History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 57,600 | +0 | 0.03% | 158,400 |
| 2025-10-13 | 2025-10-09 | 2.760 | 57,600 | +0 | 0.03% | 158,976 |
| 2025-10-10 | 2025-10-08 | 2.750 | 57,600 | +0 | 0.03% | 158,400 |
| 2025-10-09 | 2025-10-06 | 2.770 | 57,600 | +0 | 0.03% | 159,552 |
| 2025-10-08 | 2025-10-03 | 2.850 | 57,600 | +0 | 0.03% | 164,160 |
| 2025-10-06 | 2025-10-02 | 2.880 | 57,600 | +0 | 0.03% | 165,888 |
| 2025-10-03 | 2025-09-30 | 2.740 | 57,600 | +0 | 0.03% | 157,824 |
| 2025-10-02 | 2025-09-29 | 2.700 | 57,600 | +0 | 0.03% | 155,520 |
| 2025-09-30 | 2025-09-26 | 2.660 | 57,600 | +0 | 0.03% | 153,216 |
| 2025-09-29 | 2025-09-25 | 2.650 | 57,600 | +0 | 0.03% | 152,640 |
| 2025-09-26 | 2025-09-24 | 2.670 | 57,600 | +0 | 0.03% | 153,792 |
| 2025-09-25 | 2025-09-23 | 2.550 | 57,600 | +0 | 0.03% | 146,880 |
| 2025-09-24 | 2025-09-22 | 2.400 | 57,600 | +0 | 0.03% | 138,240 |
| 2025-09-23 | 2025-09-19 | 2.630 | 57,600 | +0 | 0.03% | 151,488 |
| 2025-09-22 | 2025-09-18 | 2.500 | 57,600 | +0 | 0.03% | 144,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 57,600 | +0 | 0.03% | 148,032 |
| 2025-09-18 | 2025-09-16 | 2.490 | 57,600 | +0 | 0.03% | 143,424 |
| 2025-09-17 | 2025-09-15 | 2.410 | 57,600 | +0 | 0.03% | 138,816 |
| 2025-09-16 | 2025-09-12 | 2.430 | 57,600 | +0 | 0.03% | 139,968 |
| 2025-09-15 | 2025-09-11 | 2.470 | 57,600 | +0 | 0.03% | 142,272 |
| 2025-09-12 | 2025-09-10 | 2.520 | 57,600 | +0 | 0.03% | 145,152 |
| 2025-09-11 | 2025-09-09 | 2.500 | 57,600 | +0 | 0.03% | 144,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 57,600 | +0 | 0.03% | 140,544 |
| 2025-09-09 | 2025-09-05 | 2.420 | 57,600 | +0 | 0.03% | 139,392 |
| 2025-09-08 | 2025-09-04 | 2.340 | 57,600 | +0 | 0.03% | 134,784 |
| 2025-09-05 | 2025-09-03 | 2.280 | 57,600 | +0 | 0.03% | 131,328 |
| 2025-09-04 | 2025-09-02 | 2.250 | 57,600 | +0 | 0.03% | 129,600 |
| 2025-09-03 | 2025-09-01 | 2.290 | 57,600 | +0 | 0.03% | 131,904 |
| 2025-09-02 | 2025-08-29 | 2.350 | 57,600 | +0 | 0.03% | 135,360 |
| 2025-09-01 | 2025-08-28 | 2.390 | 57,600 | +0 | 0.03% | 137,664 |
| 2025-08-29 | 2025-08-27 | 2.260 | 57,600 | +0 | 0.03% | 130,176 |
| 2025-08-28 | 2025-08-26 | 2.480 | 57,600 | +0 | 0.03% | 142,848 |
| 2025-08-27 | 2025-08-25 | 2.400 | 57,600 | +0 | 0.03% | 138,240 |
| 2025-08-26 | 2025-08-22 | 2.280 | 57,600 | +0 | 0.03% | 131,328 |
| 2025-08-25 | 2025-08-21 | 2.260 | 57,600 | +0 | 0.03% | 130,176 |
| 2025-08-22 | 2025-08-20 | 2.220 | 57,600 | +0 | 0.03% | 127,872 |
| 2025-08-21 | 2025-08-19 | 2.270 | 57,600 | +0 | 0.03% | 130,752 |
| 2025-08-20 | 2025-08-18 | 2.040 | 57,600 | +0 | 0.03% | 117,504 |
| 2025-08-19 | 2025-08-15 | 1.970 | 57,600 | +0 | 0.03% | 113,472 |
| 2025-08-18 | 2025-08-14 | 1.960 | 57,600 | +0 | 0.03% | 112,896 |
| 2025-08-15 | 2025-08-13 | 1.940 | 57,600 | +0 | 0.03% | 111,744 |
| 2025-08-14 | 2025-08-12 | 2.000 | 57,600 | +0 | 0.03% | 115,200 |
| 2025-08-13 | 2025-08-11 | 2.000 | 57,600 | +0 | 0.03% | 115,200 |
| 2025-08-12 | 2025-08-08 | 1.970 | 57,600 | +0 | 0.03% | 113,472 |
| 2025-08-11 | 2025-08-07 | 1.950 | 57,600 | +0 | 0.03% | 112,320 |
| 2025-08-08 | 2025-08-06 | 1.930 | 57,600 | +0 | 0.03% | 111,168 |
| 2025-08-07 | 2025-08-05 | 1.960 | 57,600 | +0 | 0.03% | 112,896 |
| 2025-08-06 | 2025-08-04 | 1.930 | 57,600 | +0 | 0.03% | 111,168 |
| 2025-08-05 | 2025-08-01 | 1.940 | 57,600 | +0 | 0.03% | 111,744 |
| 2025-08-04 | 2025-07-31 | 1.910 | 57,600 | +0 | 0.03% | 110,016 |
| 2025-08-01 | 2025-07-30 | 1.900 | 57,600 | +0 | 0.03% | 109,440 |
| 2025-07-31 | 2025-07-29 | 1.940 | 57,600 | +0 | 0.03% | 111,744 |
| 2025-07-30 | 2025-07-28 | 1.880 | 57,600 | +0 | 0.03% | 108,288 |
| 2025-07-29 | 2025-07-25 | 1.870 | 57,600 | +0 | 0.03% | 107,712 |
| 2025-07-28 | 2025-07-24 | 1.860 | 57,600 | +0 | 0.03% | 107,136 |
| 2025-07-25 | 2025-07-23 | 1.810 | 57,600 | +0 | 0.03% | 104,256 |
| 2025-07-24 | 2025-07-22 | 1.770 | 57,600 | +0 | 0.03% | 101,952 |
| 2025-07-23 | 2025-07-21 | 1.750 | 57,600 | +0 | 0.03% | 100,800 |
| 2025-07-22 | 2025-07-18 | 1.800 | 57,600 | +0 | 0.03% | 103,680 |
| 2025-07-21 | 2025-07-17 | 1.770 | 57,600 | +0 | 0.03% | 101,952 |
| 2025-07-18 | 2025-07-16 | 1.760 | 57,600 | +0 | 0.03% | 101,376 |
| 2025-07-17 | 2025-07-15 | 1.750 | 57,600 | +0 | 0.03% | 100,800 |
| 2025-07-16 | 2025-07-14 | 1.740 | 57,600 | +0 | 0.03% | 100,224 |
| 2025-07-15 | 2025-07-11 | 1.760 | 57,600 | +0 | 0.03% | 101,376 |
| 2025-07-14 | 2025-07-10 | 1.740 | 57,600 | +0 | 0.03% | 100,224 |
| 2025-07-11 | 2025-07-09 | 1.730 | 57,600 | +0 | 0.03% | 99,648 |
| 2025-07-10 | 2025-07-08 | 1.770 | 57,600 | +0 | 0.03% | 101,952 |
| 2025-07-09 | 2025-07-07 | 1.750 | 57,600 | +0 | 0.03% | 100,800 |
| 2025-07-08 | 2025-07-04 | 1.740 | 57,600 | +0 | 0.03% | 100,224 |
| 2025-07-07 | 2025-07-03 | 1.760 | 57,600 | +0 | 0.03% | 101,376 |
| 2025-07-04 | 2025-07-02 | 1.750 | 57,600 | +0 | 0.03% | 100,800 |
| 2025-07-03 | 2025-06-30 | 1.730 | 57,600 | +0 | 0.03% | 99,648 |
| 2025-07-02 | 2025-06-27 | 1.780 | 57,600 | +0 | 0.03% | 102,528 |
| 2025-06-30 | 2025-06-26 | 1.830 | 57,600 | +0 | 0.03% | 105,408 |
| 2025-06-27 | 2025-06-25 | 1.820 | 57,600 | +0 | 0.03% | 104,832 |
| 2025-06-26 | 2025-06-24 | 1.860 | 57,600 | +0 | 0.03% | 107,136 |
| 2025-06-25 | 2025-06-23 | 1.800 | 57,600 | +0 | 0.03% | 103,680 |
| 2025-06-24 | 2025-06-20 | 1.810 | 57,600 | +0 | 0.03% | 104,256 |
| 2025-06-23 | 2025-06-19 | 1.780 | 57,600 | +0 | 0.03% | 102,528 |
| 2025-06-20 | 2025-06-18 | 1.850 | 57,600 | +0 | 0.03% | 106,560 |
| 2025-06-19 | 2025-06-17 | 1.830 | 57,600 | +0 | 0.03% | 105,408 |
| 2025-06-18 | 2025-06-16 | 1.850 | 57,600 | +0 | 0.03% | 106,560 |
| 2025-06-17 | 2025-06-13 | 1.820 | 57,600 | +0 | 0.03% | 104,832 |
| 2025-06-16 | 2025-06-12 | 1.840 | 57,600 | +0 | 0.03% | 105,984 |
| 2025-06-13 | 2025-06-11 | 1.830 | 57,600 | +0 | 0.03% | 105,408 |
| 2025-06-12 | 2025-06-10 | 1.840 | 57,600 | +0 | 0.03% | 105,984 |
| 2025-06-11 | 2025-06-09 | 1.900 | 57,600 | +0 | 0.03% | 109,440 |
| 2025-06-10 | 2025-06-06 | 1.870 | 57,600 | +0 | 0.03% | 107,712 |
| 2025-06-09 | 2025-06-05 | 1.890 | 57,600 | +0 | 0.03% | 108,864 |
| 2025-06-06 | 2025-06-04 | 1.730 | 57,600 | +0 | 0.03% | 99,648 |
| 2025-06-05 | 2025-06-03 | 1.700 | 57,600 | +0 | 0.03% | 97,920 |
| 2025-06-04 | 2025-06-02 | 1.690 | 57,600 | +0 | 0.03% | 97,344 |
| 2025-06-03 | 2025-05-30 | 1.720 | 57,600 | +0 | 0.03% | 99,072 |
| 2025-06-02 | 2025-05-29 | 1.640 | 57,600 | +0 | 0.03% | 94,464 |
| 2025-05-30 | 2025-05-28 | 1.660 | 57,600 | +0 | 0.03% | 95,616 |
| 2025-05-29 | 2025-05-27 | 1.620 | 57,600 | +0 | 0.03% | 93,312 |
| 2025-05-28 | 2025-05-26 | 1.590 | 57,600 | +0 | 0.03% | 91,584 |
| 2025-05-27 | 2025-05-23 | 1.590 | 57,600 | +0 | 0.03% | 91,584 |
| 2025-05-26 | 2025-05-22 | 1.580 | 57,600 | +0 | 0.03% | 91,008 |
| 2025-05-23 | 2025-05-21 | 1.600 | 57,600 | +0 | 0.03% | 92,160 |
| 2025-05-22 | 2025-05-20 | 1.590 | 57,600 | +0 | 0.03% | 91,584 |
| 2025-05-21 | 2025-05-19 | 1.560 | 57,600 | +0 | 0.03% | 89,856 |
| 2025-05-20 | 2025-05-16 | 1.590 | 57,600 | +0 | 0.03% | 91,584 |
| 2025-05-19 | 2025-05-15 | 1.590 | 57,600 | +0 | 0.03% | 91,584 |
| 2025-05-16 | 2025-05-14 | 1.590 | 57,600 | +0 | 0.03% | 91,584 |
| 2025-05-15 | 2025-05-13 | 1.600 | 57,600 | +0 | 0.03% | 92,160 |
| 2025-05-14 | 2025-05-12 | 1.690 | 57,600 | +0 | 0.03% | 97,344 |
| 2025-05-13 | 2025-05-09 | 1.730 | 57,600 | +0 | 0.03% | 99,648 |
| 2025-05-12 | 2025-05-08 | 1.730 | 57,600 | +0 | 0.03% | 99,648 |
| 2025-05-09 | 2025-05-07 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-05-08 | 2025-05-06 | 1.660 | 57,600 | +0 | 0.03% | 95,616 |
| 2025-05-07 | 2025-05-02 | 1.580 | 57,600 | +0 | 0.03% | 91,008 |
| 2025-05-06 | 2025-04-30 | 1.620 | 57,600 | +0 | 0.03% | 93,312 |
| 2025-05-02 | 2025-04-29 | 1.640 | 57,600 | +0 | 0.03% | 94,464 |
| 2025-04-30 | 2025-04-28 | 1.640 | 57,600 | +0 | 0.03% | 94,464 |
| 2025-04-29 | 2025-04-25 | 1.600 | 57,600 | +0 | 0.03% | 92,160 |
| 2025-04-28 | 2025-04-24 | 1.590 | 57,600 | +0 | 0.03% | 91,584 |
| 2025-04-25 | 2025-04-23 | 1.580 | 57,600 | +0 | 0.03% | 91,008 |
| 2025-04-24 | 2025-04-22 | 1.690 | 57,600 | +0 | 0.03% | 97,344 |
| 2025-04-23 | 2025-04-17 | 1.660 | 57,600 | +0 | 0.03% | 95,616 |
| 2025-04-22 | 2025-04-16 | 1.640 | 57,600 | +0 | 0.03% | 94,464 |
| 2025-04-17 | 2025-04-15 | 1.610 | 57,600 | +0 | 0.03% | 92,736 |
| 2025-04-16 | 2025-04-14 | 1.640 | 57,600 | +0 | 0.03% | 94,464 |
| 2025-04-15 | 2025-04-11 | 1.630 | 57,600 | +0 | 0.03% | 93,888 |
| 2025-04-14 | 2025-04-10 | 1.520 | 57,600 | +0 | 0.03% | 87,552 |
| 2025-04-11 | 2025-04-09 | 1.510 | 57,600 | +0 | 0.03% | 86,976 |
| 2025-04-10 | 2025-04-08 | 1.530 | 57,600 | +0 | 0.03% | 88,128 |
| 2025-04-09 | 2025-04-07 | 1.550 | 57,600 | +0 | 0.03% | 89,280 |
| 2025-04-08 | 2025-04-03 | 1.630 | 57,600 | +0 | 0.03% | 93,888 |
| 2025-04-07 | 2025-04-02 | 1.640 | 57,600 | +0 | 0.03% | 94,464 |
| 2025-04-03 | 2025-04-01 | 1.590 | 57,600 | +0 | 0.03% | 91,584 |
| 2025-04-02 | 2025-03-31 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-04-01 | 2025-03-28 | 1.660 | 57,600 | +0 | 0.03% | 95,616 |
| 2025-03-31 | 2025-03-27 | 1.670 | 57,600 | +0 | 0.03% | 96,192 |
| 2025-03-28 | 2025-03-26 | 1.660 | 57,600 | +0 | 0.03% | 95,616 |
| 2025-03-27 | 2025-03-25 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-03-26 | 2025-03-24 | 1.700 | 57,600 | +0 | 0.03% | 97,920 |
| 2025-03-25 | 2025-03-21 | 1.640 | 57,600 | +0 | 0.03% | 94,464 |
| 2025-03-24 | 2025-03-20 | 1.630 | 57,600 | +0 | 0.03% | 93,888 |
| 2025-03-21 | 2025-03-19 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-03-20 | 2025-03-18 | 1.660 | 57,600 | +0 | 0.03% | 95,616 |
| 2025-03-19 | 2025-03-17 | 1.630 | 57,600 | +0 | 0.03% | 93,888 |
| 2025-03-18 | 2025-03-14 | 1.620 | 57,600 | +0 | 0.03% | 93,312 |
| 2025-03-17 | 2025-03-13 | 1.610 | 57,600 | +0 | 0.03% | 92,736 |
| 2025-03-14 | 2025-03-12 | 1.630 | 57,600 | +0 | 0.03% | 93,888 |
| 2025-03-13 | 2025-03-11 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-03-12 | 2025-03-10 | 1.630 | 57,600 | +0 | 0.03% | 93,888 |
| 2025-03-11 | 2025-03-07 | 1.620 | 57,600 | +0 | 0.03% | 93,312 |
| 2025-03-10 | 2025-03-06 | 1.630 | 57,600 | +0 | 0.03% | 93,888 |
| 2025-03-07 | 2025-03-05 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-03-06 | 2025-03-04 | 1.640 | 57,600 | +0 | 0.03% | 94,464 |
| 2025-03-05 | 2025-03-03 | 1.690 | 57,600 | +0 | 0.03% | 97,344 |
| 2025-03-04 | 2025-02-28 | 1.680 | 57,600 | +0 | 0.03% | 96,768 |
| 2025-03-03 | 2025-02-27 | 1.640 | 57,600 | +0 | 0.03% | 94,464 |
| 2025-02-28 | 2025-02-26 | 1.700 | 57,600 | +0 | 0.03% | 97,920 |
| 2025-02-27 | 2025-02-25 | 1.690 | 57,600 | +0 | 0.03% | 97,344 |
| 2025-02-26 | 2025-02-24 | 1.620 | 57,600 | +0 | 0.03% | 93,312 |
| 2025-02-25 | 2025-02-21 | 1.670 | 57,600 | +0 | 0.03% | 96,192 |
| 2025-02-24 | 2025-02-20 | 1.670 | 57,600 | +0 | 0.03% | 96,192 |
| 2025-02-21 | 2025-02-19 | 1.640 | 57,600 | +0 | 0.03% | 94,464 |
| 2025-02-20 | 2025-02-18 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-02-19 | 2025-02-17 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-02-18 | 2025-02-14 | 1.660 | 57,600 | +0 | 0.03% | 95,616 |
| 2025-02-17 | 2025-02-13 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-02-14 | 2025-02-12 | 1.660 | 57,600 | +0 | 0.03% | 95,616 |
| 2025-02-13 | 2025-02-11 | 1.680 | 57,600 | +0 | 0.03% | 96,768 |
| 2025-02-12 | 2025-02-10 | 1.680 | 57,600 | +0 | 0.03% | 96,768 |
| 2025-02-11 | 2025-02-07 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-02-10 | 2025-02-06 | 1.650 | 57,600 | +0 | 0.03% | 95,040 |
| 2025-02-07 | 2025-02-05 | 1.670 | 57,600 | +0 | 0.03% | 96,192 |
| 2025-02-06 | 2025-02-04 | 1.710 | 57,600 | +0 | 0.03% | 98,496 |
| 2025-02-05 | 2025-02-03 | 1.780 | 57,600 | +0 | 0.03% | 102,528 |
| 2025-02-04 | 2025-01-28 | 1.760 | 57,600 | +0 | 0.03% | 101,376 |
| 2025-02-03 | 2025-01-24 | 1.770 | 57,600 | +0 | 0.03% | 101,952 |
| 2025-01-27 | 2025-01-23 | 1.750 | 57,600 | +0 | 0.03% | 100,800 |
| 2025-01-24 | 2025-01-22 | 1.740 | 57,600 | +0 | 0.03% | 100,224 |
| 2025-01-23 | 2025-01-21 | 1.740 | 57,600 | +0 | 0.03% | 100,224 |
| 2025-01-22 | 2025-01-20 | 1.740 | 57,600 | +0 | 0.03% | 100,224 |
| 2025-01-21 | 2025-01-17 | 1.740 | 57,600 | +0 | 0.03% | 100,224 |
| 2025-01-20 | 2025-01-16 | 1.780 | 57,600 | +0 | 0.03% | 102,528 |
| 2025-01-17 | 2025-01-15 | 1.790 | 57,600 | +0 | 0.03% | 103,104 |
| 2025-01-16 | 2025-01-14 | 1.770 | 57,600 | +0 | 0.03% | 101,952 |
| 2025-01-15 | 2025-01-13 | 1.750 | 57,600 | +0 | 0.03% | 100,800 |
| 2025-01-14 | 2025-01-10 | 1.770 | 57,600 | +0 | 0.03% | 101,952 |
| 2025-01-13 | 2025-01-09 | 1.770 | 57,600 | +0 | 0.03% | 101,952 |
| 2025-01-10 | 2025-01-08 | 1.800 | 57,600 | +0 | 0.03% | 103,680 |
| 2025-01-09 | 2025-01-07 | 1.810 | 57,600 | +0 | 0.03% | 104,256 |
| 2025-01-08 | 2025-01-06 | 1.810 | 57,600 | +0 | 0.03% | 104,256 |
| 2025-01-07 | 2025-01-03 | 1.780 | 57,600 | +0 | 0.03% | 102,528 |
| 2025-01-06 | 2025-01-02 | 1.780 | 57,600 | +0 | 0.03% | 102,528 |
| 2025-01-03 | 2024-12-31 | 1.820 | 57,600 | +0 | 0.03% | 104,832 |
| 2025-01-02 | 2024-12-27 | 1.800 | 57,600 | +0 | 0.03% | 103,680 |
| 2024-12-30 | 2024-12-24 | 1.830 | 57,600 | +0 | 0.03% | 105,408 |
| 2024-12-27 | 2024-12-20 | 1.860 | 57,600 | +0 | 0.03% | 107,136 |
| 2024-12-23 | 2024-12-19 | 1.800 | 57,600 | +0 | 0.03% | 103,680 |
| 2024-12-20 | 2024-12-18 | 1.860 | 57,600 | +0 | 0.03% | 107,136 |
| 2024-12-19 | 2024-12-17 | 1.880 | 57,600 | +0 | 0.03% | 108,288 |
| 2024-12-18 | 2024-12-16 | 1.820 | 57,600 | +0 | 0.03% | 104,832 |
| 2024-12-17 | 2024-12-13 | 1.780 | 57,600 | +0 | 0.03% | 102,528 |
| 2024-12-16 | 2024-12-12 | 1.770 | 57,600 | +0 | 0.03% | 101,952 |
| 2024-12-13 | 2024-12-11 | 1.790 | 57,600 | +0 | 0.03% | 103,104 |
| 2024-12-12 | 2024-12-10 | 1.800 | 57,600 | +0 | 0.03% | 103,680 |
| 2024-12-11 | 2024-12-09 | 1.790 | 57,600 | +0 | 0.03% | 103,104 |
| 2024-12-10 | 2024-12-06 | 1.770 | 57,600 | +0 | 0.03% | 101,952 |
| 2024-12-09 | 2024-12-05 | 1.780 | 57,600 | +0 | 0.03% | 102,528 |
| 2024-12-06 | 2024-12-04 | 1.760 | 57,600 | +0 | 0.03% | 101,376 |
| 2024-12-05 | 2024-12-03 | 1.840 | 57,600 | +0 | 0.03% | 105,984 |
| 2024-12-04 | 2024-12-02 | 1.840 | 57,600 | +0 | 0.03% | 105,984 |
| 2024-12-03 | 2024-11-29 | 1.880 | 57,600 | +0 | 0.03% | 108,288 |
| 2024-12-02 | 2024-11-28 | 1.830 | 57,600 | +0 | 0.03% | 105,408 |
| 2024-11-29 | 2024-11-27 | 1.900 | 57,600 | +0 | 0.03% | 109,440 |
| 2024-11-28 | 2024-11-26 | 1.900 | 57,600 | -12,000 | 0.03% | 109,440 |
| 2022-08-04 | 2022-08-02 | 0.940 | 69,600 | -10,000 | 0.05% | 65,424 |
| 2022-06-16 | 2022-06-14 | 1.050 | 79,600 | -18,600 | 0.06% | 83,580 |
| 2022-06-15 | 2022-06-13 | 1.000 | 98,200 | -6,000 | 0.07% | 98,200 |
| 2022-06-01 | 2022-05-30 | 1.000 | 104,200 | -200 | 0.07% | 104,200 |
| 2021-07-06 | 2021-07-02 | 0.530 | 104,400 | -48,000 | 0.09% | 55,332 |
| 2021-06-17 | 2021-06-15 | 0.600 | 152,400 | -12,000 | 0.13% | 91,440 |
| 2021-06-03 | 2021-06-01 | 0.620 | 164,400 | -6,000 | 0.14% | 101,928 |
| 2021-06-02 | 2021-05-31 | 0.580 | 170,400 | +6,000 | 0.14% | 98,832 |
| 2021-04-12 | 2021-04-08 | 0.560 | 164,400 | +60,000 | 0.14% | 92,064 |
| 2020-10-05 | 2020-09-29 | 0.320 | 104,400 | +200 | 0.11% | 33,408 |
| 2019-12-20 | 2019-12-18 | 0.500 | 104,200 | +1,000 | 0.11% | 52,100 |
| 2019-03-19 | 2019-03-15 | 1.100 | 103,200 | -600 | 0.10% | 113,520 |
| 2018-09-20 | 2018-09-18 | 1.410 | 103,800 | -10,000 | 0.11% | 146,358 |
| 2018-09-10 | 2018-09-06 | 1.440 | 113,800 | -10,000 | 0.12% | 163,872 |
| 2018-05-23 | 2018-05-18 | 2.500 | 123,800 | -400 | 0.13% | 309,500 |
| 2018-05-21 | 2018-05-17 | 2.600 | 124,200 | +7,600 | 0.13% | 322,920 |
| 2018-05-15 | 2018-05-11 | 2.750 | 116,600 | +2,400 | 0.12% | 320,650 |
| 2018-05-09 | 2018-05-07 | 3.400 | 114,200 | +400 | 0.12% | 388,280 |
| 2018-05-08 | 2018-05-04 | 2.950 | 113,800 | -5,000 | 0.12% | 335,710 |
| 2018-03-23 | 2018-03-21 | 2.020 | 118,800 | -513,600 | 0.12% | 239,976 |
| 2018-01-03 | 2017-12-29 | 2.600 | 632,400 | +400 | 0.77% | 1,644,240 |
| 2018-01-02 | 2017-12-28 | 2.650 | 632,000 | +14,000 | 0.77% | 1,674,800 |
| 2017-12-29 | 2017-12-27 | 2.750 | 618,000 | +1,400 | 0.75% | 1,699,500 |
| 2017-12-28 | 2017-12-22 | 2.550 | 616,600 | +10,000 | 0.75% | 1,572,330 |
| 2017-12-27 | 2017-12-21 | 2.600 | 606,600 | +6,000 | 0.74% | 1,577,160 |
| 2017-12-22 | 2017-12-20 | 2.490 | 600,600 | +9,800 | 0.73% | 1,495,494 |
| 2017-12-21 | 2017-12-19 | 2.500 | 590,800 | +6,000 | 0.72% | 1,477,000 |
| 2017-12-20 | 2017-12-18 | 2.500 | 584,800 | +3,200 | 0.71% | 1,462,000 |
| 2017-12-05 | 2017-12-01 | 2.600 | 581,600 | +70,400 | 0.71% | 1,512,160 |
| 2017-11-09 | 2017-11-07 | 2.650 | 511,200 | +23,200 | 0.62% | 1,354,680 |
| 2017-10-23 | 2017-10-19 | 2.650 | 488,000 | +22,000 | 0.59% | 1,293,200 |
| 2017-09-29 | 2017-09-27 | 2.750 | 466,000 | -400 | 0.57% | 1,281,500 |
| 2017-09-21 | 2017-09-19 | 2.600 | 466,400 | -23,600 | 0.57% | 1,212,640 |
| 2017-09-20 | 2017-09-18 | 2.700 | 490,000 | +20,000 | 0.59% | 1,323,000 |
| 2017-09-13 | 2017-09-11 | 2.650 | 470,000 | +40,200 | 0.57% | 1,245,500 |
| 2017-08-24 | 2017-08-21 | 2.600 | 429,800 | +23,000 | 0.52% | 1,117,480 |
| 2017-08-18 | 2017-08-16 | 2.600 | 406,800 | -200 | 0.49% | 1,057,680 |
| 2017-07-06 | 2017-07-04 | 2.500 | 407,000 | -16,600 | 0.49% | 1,017,500 |
| 2017-06-05 | 2017-06-01 | 2.800 | 423,600 | -21,800 | 0.51% | 1,186,080 |
| 2017-05-26 | 2017-05-24 | 2.950 | 445,400 | -1,000 | 0.54% | 1,313,930 |
| 2017-04-28 | 2017-04-26 | 2.800 | 446,400 | -18,800 | 0.54% | 1,249,920 |
| 2017-04-21 | 2017-04-19 | 2.900 | 465,200 | +22,600 | 0.56% | 1,349,080 |
| 2017-04-06 | 2017-04-03 | 2.800 | 442,600 | +21,200 | 0.54% | 1,239,280 |
| 2017-03-22 | 2017-03-20 | 3.000 | 421,400 | +42,600 | 0.51% | 1,264,200 |
| 2017-02-20 | 2017-02-16 | 3.200 | 378,800 | +14,000 | 0.46% | 1,212,160 |
| 2017-02-17 | 2017-02-15 | 3.150 | 364,800 | +7,000 | 0.44% | 1,149,120 |
| 2017-02-15 | 2017-02-13 | 3.050 | 357,800 | -200 | 0.43% | 1,091,290 |
| 2017-02-13 | 2017-02-09 | 3.100 | 358,000 | -215,400 | 0.43% | 1,109,800 |
| 2017-02-07 | 2017-02-03 | 3.200 | 573,400 | +24,200 | 0.70% | 1,834,880 |
| 2017-02-06 | 2017-02-02 | 3.150 | 549,200 | +6,000 | 0.67% | 1,729,980 |
| 2017-01-24 | 2017-01-20 | 3.000 | 543,200 | +26,600 | 0.66% | 1,629,600 |
| 2017-01-19 | 2017-01-17 | 3.050 | 516,600 | +5,000 | 0.63% | 1,575,630 |
| 2017-01-16 | 2017-01-12 | 3.150 | 511,600 | +16,400 | 0.62% | 1,611,540 |
| 2017-01-03 | 2016-12-29 | 3.300 | 495,200 | -58,000 | 0.60% | 1,634,160 |
| 2016-12-30 | 2016-12-28 | 3.200 | 553,200 | +58,000 | 0.67% | 1,770,240 |
| 2016-12-14 | 2016-12-12 | 3.500 | 495,200 | +7,600 | 0.60% | 1,733,200 |
| 2016-12-08 | 2016-12-06 | 3.600 | 487,600 | +7,200 | 0.59% | 1,755,360 |
| 2016-10-13 | 2016-10-11 | 3.650 | 480,400 | -5,000 | 0.58% | 1,753,460 |
| 2016-10-12 | 2016-10-07 | 3.550 | 485,400 | +5,000 | 0.59% | 1,723,170 |
| 2016-10-11 | 2016-10-06 | 3.700 | 480,400 | -22,800 | 0.58% | 1,777,480 |
| 2016-10-07 | 2016-10-05 | 3.250 | 503,200 | +22,000 | 0.61% | 1,635,400 |
| 2016-10-05 | 2016-10-03 | 3.000 | 481,200 | +24,000 | 0.58% | 1,443,600 |
| 2016-10-04 | 2016-09-30 | 3.000 | 457,200 | -1,000 | 0.55% | 1,371,600 |
| 2016-10-03 | 2016-09-29 | 3.050 | 458,200 | +6,400 | 0.56% | 1,397,510 |
| 2016-09-30 | 2016-09-28 | 3.050 | 451,800 | +12,400 | 0.55% | 1,377,990 |
| 2016-09-21 | 2016-09-19 | 2.850 | 439,400 | +8,000 | 0.53% | 1,252,290 |
| 2016-09-05 | 2016-09-01 | 2.950 | 431,400 | +14,000 | 0.52% | 1,272,630 |
| 2016-08-26 | 2016-08-24 | 3.000 | 417,400 | +12,000 | 0.51% | 1,252,200 |
| 2016-08-25 | 2016-08-23 | 2.950 | 405,400 | +15,000 | 0.49% | 1,195,930 |
| 2016-08-19 | 2016-08-17 | 3.050 | 390,400 | +100,000 | 0.47% | 1,190,720 |
| 2016-08-17 | 2016-08-15 | 2.950 | 290,400 | -1,800 | 0.35% | 856,680 |
| 2016-08-16 | 2016-08-12 | 2.950 | 292,200 | -400 | 0.35% | 861,990 |
| 2016-08-15 | 2016-08-11 | 2.950 | 292,600 | -8,800 | 0.36% | 863,170 |
| 2016-08-04 | 2016-08-01 | 2.950 | 301,400 | +1,000 | 0.37% | 889,130 |
| 2016-03-30 | 2016-03-24 | 4.050 | 300,400 | +10,000 | 0.36% | 1,216,620 |
| 2016-03-29 | 2016-03-23 | 4.400 | 290,400 | -10,000 | 0.35% | 1,277,760 |
| 2016-03-23 | 2016-03-21 | 4.500 | 300,400 | +2,200 | 0.36% | 1,351,800 |
| 2016-03-18 | 2016-03-16 | 4.400 | 298,200 | +10,000 | 0.36% | 1,312,080 |
| 2016-03-14 | 2016-03-10 | 4.450 | 288,200 | +8,800 | 0.35% | 1,282,490 |
| 2016-03-07 | 2016-03-03 | 4.650 | 279,400 | -1,000 | 0.34% | 1,299,210 |
| 2016-02-23 | 2016-02-19 | 5.200 | 280,400 | +10,000 | 0.34% | 1,458,080 |
| 2016-02-22 | 2016-02-18 | 5.400 | 270,400 | +2,800 | 0.33% | 1,460,160 |
| 2016-01-22 | 2016-01-20 | 6.000 | 267,600 | -50,000 | 0.32% | 1,605,600 |
| 2016-01-18 | 2016-01-14 | 6.100 | 317,600 | +1,000 | 0.39% | 1,937,360 |
| 2016-01-15 | 2016-01-13 | 6.100 | 316,600 | +1,000 | 0.38% | 1,931,260 |
| 2016-01-12 | 2016-01-08 | 6.300 | 315,600 | -10,000 | 0.38% | 1,988,280 |
| 2015-11-11 | 2015-11-09 | 6.700 | 325,600 | -3,000 | 0.40% | 2,181,520 |
| 2015-11-06 | 2015-11-04 | 6.600 | 328,600 | +10,000 | 0.40% | 2,168,760 |
| 2015-11-05 | 2015-11-03 | 6.600 | 318,600 | -25,000 | 0.39% | 2,102,760 |
| 2015-11-04 | 2015-11-02 | 6.800 | 343,600 | +28,000 | 0.42% | 2,336,480 |
| 2015-11-03 | 2015-10-30 | 7.100 | 315,600 | +48,400 | 0.38% | 2,240,760 |
| 2015-10-28 | 2015-10-26 | 6.200 | 267,200 | -7,000 | 0.32% | 1,656,640 |
| 2015-10-26 | 2015-10-22 | 6.100 | 274,200 | +5,000 | 0.33% | 1,672,620 |
| 2015-10-20 | 2015-10-16 | 6.500 | 269,200 | +7,000 | 0.33% | 1,749,800 |
| 2015-10-15 | 2015-10-13 | 6.200 | 262,200 | +10,000 | 0.32% | 1,625,640 |
| 2015-10-14 | 2015-10-12 | 6.400 | 252,200 | +1,600 | 0.31% | 1,614,080 |
| 2015-10-06 | 2015-10-02 | 6.100 | 250,600 | +8,400 | 0.30% | 1,528,660 |
| 2015-09-11 | 2015-09-09 | 7.200 | 242,200 | -10,200 | 0.29% | 1,743,840 |
| 2015-09-08 | 2015-09-04 | 6.900 | 252,400 | -400 | 0.31% | 1,741,560 |
| 2015-09-04 | 2015-09-01 | 7.200 | 252,800 | -3,400 | 0.31% | 1,820,160 |
| 2015-08-28 | 2015-08-26 | 6.600 | 256,200 | -5,000 | 0.31% | 1,690,920 |
| 2015-08-27 | 2015-08-25 | 6.500 | 261,200 | -3,800 | 0.32% | 1,697,800 |
| 2015-08-26 | 2015-08-24 | 6.300 | 265,000 | -19,400 | 0.32% | 1,669,500 |
| 2015-08-25 | 2015-08-21 | 7.100 | 284,400 | +12,200 | 0.35% | 2,019,240 |
| 2015-08-24 | 2015-08-20 | 7.500 | 272,200 | +5,600 | 0.33% | 2,041,500 |
| 2015-08-21 | 2015-08-19 | 7.800 | 266,600 | +7,200 | 0.32% | 2,079,480 |
| 2015-08-20 | 2015-08-18 | 7.900 | 259,400 | +1,600 | 0.31% | 2,049,260 |
| 2015-08-14 | 2015-08-12 | 8.100 | 257,800 | +10,000 | 0.31% | 2,088,180 |
| 2015-08-07 | 2015-08-05 | 8.400 | 247,800 | -10,000 | 0.30% | 2,081,520 |
| 2015-08-05 | 2015-08-03 | 8.400 | 257,800 | -1,400 | 0.31% | 2,165,520 |
| 2015-07-30 | 2015-07-28 | 8.200 | 259,200 | -10,000 | 0.31% | 2,125,440 |
| 2015-07-28 | 2015-07-24 | 9.000 | 269,200 | -5,000 | 0.33% | 2,422,800 |
| 2015-07-27 | 2015-07-23 | 8.700 | 274,200 | +600 | 0.33% | 2,385,540 |
| 2015-07-21 | 2015-07-17 | 8.500 | 273,600 | +11,000 | 0.33% | 2,325,600 |
| 2015-07-17 | 2015-07-15 | 8.400 | 262,600 | -40,000 | 0.32% | 2,205,840 |
| 2015-07-16 | 2015-07-14 | 8.200 | 302,600 | +5,000 | 0.37% | 2,481,320 |
| 2015-07-15 | 2015-07-13 | 8.400 | 297,600 | -1,000 | 0.36% | 2,499,840 |
| 2015-07-13 | 2015-07-09 | 8.000 | 298,600 | +2,000 | 0.36% | 2,388,800 |
| 2015-07-10 | 2015-07-08 | 6.700 | 296,600 | +39,000 | 0.36% | 1,987,220 |
| 2015-07-09 | 2015-07-07 | 8.800 | 257,600 | +1,400 | 0.31% | 2,266,880 |
| 2015-07-08 | 2015-07-06 | 9.100 | 256,200 | -25,800 | 0.31% | 2,331,420 |
| 2015-07-07 | 2015-07-03 | 9.000 | 282,000 | +10,000 | 0.34% | 2,538,000 |
| 2015-07-06 | 2015-07-02 | 9.700 | 272,000 | -42,000 | 0.33% | 2,638,400 |
| 2015-07-03 | 2015-06-30 | 10.200 | 314,000 | -1,000 | 0.38% | 3,202,800 |
| 2015-07-02 | 2015-06-29 | 10.100 | 315,000 | -1,800 | 0.38% | 3,181,500 |
| 2015-06-30 | 2015-06-26 | 11.500 | 316,800 | +22,200 | 0.38% | 3,643,200 |
| 2015-06-26 | 2015-06-24 | 11.500 | 294,600 | +2,200 | 0.36% | 3,387,900 |
| 2015-06-24 | 2015-06-22 | 10.600 | 292,400 | +3,800 | 0.35% | 3,099,440 |
| 2015-06-23 | 2015-06-19 | 10.500 | 288,600 | -4,000 | 0.35% | 3,030,300 |
| 2015-06-18 | 2015-06-16 | 10.300 | 292,600 | +10,000 | 0.36% | 3,013,780 |
| 2015-06-16 | 2015-06-12 | 11.000 | 282,600 | +15,000 | 0.34% | 3,108,600 |
| 2015-06-12 | 2015-06-10 | 11.000 | 267,600 | +8,000 | 0.32% | 2,943,600 |
| 2015-06-11 | 2015-06-09 | 11.300 | 259,600 | +2,800 | 0.32% | 2,933,480 |
| 2015-06-10 | 2015-06-08 | 12.000 | 256,800 | +1,000 | 0.31% | 3,081,600 |
| 2015-06-08 | 2015-06-04 | 11.900 | 255,800 | +10,000 | 0.31% | 3,044,020 |
| 2015-06-04 | 2015-06-02 | 11.400 | 245,800 | -1,200 | 0.30% | 2,802,120 |
| 2015-06-02 | 2015-05-29 | 11.200 | 247,000 | +20,000 | 0.30% | 2,766,400 |
| 2015-05-29 | 2015-05-27 | 11.500 | 227,000 | -13,000 | 0.28% | 2,610,500 |
| 2015-05-27 | 2015-05-22 | 10.407 | 240,000 | -6,481 | 0.29% | 2,497,745 |
| 2015-05-21 | 2015-05-19 | 10.309 | 246,481 | +5,092 | 0.29% | 2,540,995 |
| 2015-05-20 | 2015-05-18 | 10.505 | 241,389 | -2,648 | 0.29% | 2,535,901 |
| 2015-05-18 | 2015-05-14 | 10.113 | 244,037 | +5,296 | 0.29% | 2,467,880 |
| 2015-05-15 | 2015-05-13 | 9.818 | 238,741 | -6,926 | 0.28% | 2,344,003 |
| 2015-05-14 | 2015-05-12 | 9.916 | 245,667 | +9,982 | 0.29% | 2,436,123 |
| 2015-05-12 | 2015-05-08 | 9.622 | 235,685 | -3,056 | 0.28% | 2,267,718 |
| 2015-05-11 | 2015-05-07 | 9.818 | 238,741 | -5,500 | 0.28% | 2,344,003 |
| 2015-05-08 | 2015-05-06 | 10.015 | 244,241 | -7,129 | 0.29% | 2,445,963 |
| 2015-05-07 | 2015-05-05 | 10.211 | 251,370 | +36,055 | 0.30% | 2,566,716 |
| 2015-05-06 | 2015-05-04 | 10.113 | 215,315 | -1,222 | 0.26% | 2,177,422 |
| 2015-05-05 | 2015-04-30 | 10.113 | 216,537 | +1,018 | 0.26% | 2,189,780 |
| 2015-05-04 | 2015-04-29 | 10.113 | 215,519 | +2,241 | 0.26% | 2,179,485 |
| 2015-04-30 | 2015-04-28 | 10.309 | 213,278 | -5,092 | 0.25% | 2,198,702 |
| 2015-04-29 | 2015-04-27 | 10.505 | 218,370 | +22,611 | 0.26% | 2,294,076 |
| 2015-04-28 | 2015-04-24 | 10.505 | 195,759 | +3,870 | 0.23% | 2,056,537 |
| 2015-04-24 | 2015-04-22 | 10.800 | 191,889 | +1,019 | 0.23% | 2,072,401 |
| 2015-04-22 | 2015-04-20 | 10.211 | 190,870 | +2,037 | 0.23% | 1,948,956 |
| 2015-04-20 | 2015-04-16 | 10.407 | 188,833 | -2,037 | 0.22% | 1,965,237 |
| 2015-04-17 | 2015-04-15 | 10.211 | 190,870 | +11,814 | 0.23% | 1,948,956 |
| 2015-04-16 | 2015-04-14 | 10.800 | 179,056 | +3,463 | 0.21% | 1,933,805 |
| 2015-04-15 | 2015-04-13 | 11.880 | 175,593 | +3,056 | 0.21% | 2,086,045 |
| 2015-04-13 | 2015-04-09 | 10.015 | 172,537 | -2,037 | 0.21% | 1,727,880 |
| 2015-04-10 | 2015-04-08 | 9.916 | 174,574 | +11,204 | 0.21% | 1,731,139 |
| 2015-04-08 | 2015-04-01 | 9.720 | 163,370 | -10,186 | 0.19% | 1,587,956 |
| 2015-04-01 | 2015-03-30 | 9.425 | 173,556 | +2,037 | 0.21% | 1,635,844 |
| 2015-03-30 | 2015-03-26 | 9.131 | 171,519 | +3,260 | 0.20% | 1,566,124 |
| 2015-03-27 | 2015-03-25 | 9.033 | 168,259 | +12,222 | 0.20% | 1,519,838 |
| 2015-03-23 | 2015-03-19 | 9.916 | 156,037 | +2,037 | 0.19% | 1,547,320 |
| 2015-03-20 | 2015-03-18 | 10.407 | 154,000 | -6,926 | 0.18% | 1,602,720 |
| 2015-03-19 | 2015-03-17 | 10.211 | 160,926 | -11,407 | 0.19% | 1,643,201 |
| 2015-03-16 | 2015-03-12 | 10.407 | 172,333 | +2,037 | 0.21% | 1,793,517 |
| 2015-03-04 | 2015-03-02 | 10.996 | 170,296 | -2,037 | 0.20% | 1,872,637 |
| 2015-03-03 | 2015-02-27 | 10.800 | 172,333 | +2,037 | 0.21% | 1,861,196 |
| 2015-02-24 | 2015-02-18 | 12.175 | 170,296 | -1,019 | 0.20% | 2,073,276 |
| 2015-02-17 | 2015-02-13 | 12.273 | 171,315 | -2,037 | 0.20% | 2,102,502 |
| 2015-02-13 | 2015-02-11 | 12.371 | 173,352 | +9,167 | 0.21% | 2,144,522 |
| 2015-02-12 | 2015-02-10 | 12.273 | 164,185 | -14,056 | 0.20% | 2,014,998 |
| 2015-02-10 | 2015-02-06 | 11.487 | 178,241 | +7,945 | 0.21% | 2,047,503 |
| 2015-02-09 | 2015-02-05 | 11.193 | 170,296 | +6,111 | 0.20% | 1,906,077 |
| 2015-02-06 | 2015-02-04 | 9.818 | 164,185 | +1,833 | 0.20% | 1,611,998 |
| 2015-02-03 | 2015-01-30 | 9.229 | 162,352 | +10,389 | 0.19% | 1,498,361 |
| 2015-01-19 | 2015-01-15 | 10.015 | 151,963 | +6,111 | 0.18% | 1,521,840 |
| 2014-11-13 | 2014-11-11 | 10.015 | 145,852 | -2,037 | 0.17% | 1,460,641 |
| 2014-11-12 | 2014-11-10 | 10.113 | 147,889 | -204 | 0.18% | 1,495,561 |
| 2014-10-31 | 2014-10-29 | 10.211 | 148,093 | -203 | 0.18% | 1,512,164 |
| 2014-10-13 | 2014-10-09 | 11.389 | 148,296 | -4,074 | 0.18% | 1,688,957 |
| 2014-10-10 | 2014-10-08 | 10.407 | 152,370 | -2,037 | 0.18% | 1,585,756 |
| 2014-10-09 | 2014-10-07 | 10.211 | 154,407 | +1,018 | 0.18% | 1,576,636 |
| 2014-10-08 | 2014-10-06 | 10.015 | 153,389 | -611 | 0.18% | 1,536,121 |
| 2014-10-07 | 2014-10-03 | 9.720 | 154,000 | -2,037 | 0.18% | 1,496,880 |
| 2014-10-03 | 2014-09-29 | 9.622 | 156,037 | +1,630 | 0.19% | 1,501,360 |
| 2014-09-30 | 2014-09-26 | 9.720 | 154,407 | -8,149 | 0.18% | 1,500,836 |
| 2014-09-29 | 2014-09-25 | 10.015 | 162,556 | +11,204 | 0.19% | 1,627,924 |
| 2014-09-26 | 2014-09-24 | 9.916 | 151,352 | +15,278 | 0.18% | 1,500,861 |
| 2014-09-25 | 2014-09-23 | 9.818 | 136,074 | +1,018 | 0.16% | 1,335,999 |
| 2014-09-24 | 2014-09-22 | 10.015 | 135,056 | -2,037 | 0.16% | 1,352,524 |
| 2014-09-23 | 2014-09-19 | 10.211 | 137,093 | +2,037 | 0.16% | 1,399,844 |
| 2014-09-17 | 2014-09-15 | 10.505 | 135,056 | +10,186 | 0.16% | 1,418,825 |
| 2014-09-15 | 2014-09-11 | 10.800 | 124,870 | +2,037 | 0.15% | 1,348,596 |
| 2014-09-12 | 2014-09-10 | 11.193 | 122,833 | -3,056 | 0.15% | 1,374,836 |
| 2014-09-10 | 2014-09-05 | 11.487 | 125,889 | -4,889 | 0.15% | 1,446,121 |
| 2014-09-08 | 2014-09-04 | 11.487 | 130,778 | -203 | 0.16% | 1,502,283 |
| 2014-09-05 | 2014-09-03 | 11.585 | 130,981 | -3,056 | 0.16% | 1,517,474 |
| 2014-09-04 | 2014-09-02 | 11.682 | 134,037 | -2,272 | 0.16% | 1,565,820 |
| 2014-09-01 | 2014-08-28 | 11.392 | 136,309 | -4,557 | 0.16% | 1,552,882 |
| 2014-08-27 | 2014-08-25 | 12.454 | 140,866 | -19,887 | 0.17% | 1,754,396 |
| 2014-08-25 | 2014-08-21 | 12.551 | 160,753 | +1,035 | 0.19% | 2,017,596 |
| 2014-08-22 | 2014-08-20 | 12.647 | 159,718 | -1,035 | 0.19% | 2,020,026 |
| 2014-08-20 | 2014-08-18 | 12.647 | 160,753 | +34,388 | 0.19% | 2,033,116 |
| 2014-08-19 | 2014-08-15 | 12.551 | 126,365 | +1,035 | 0.15% | 1,585,996 |
| 2014-08-18 | 2014-08-14 | 12.647 | 125,330 | +3,108 | 0.15% | 1,585,105 |
| 2014-08-15 | 2014-08-13 | 12.358 | 122,222 | -3,108 | 0.14% | 1,510,397 |
| 2014-08-12 | 2014-08-08 | 12.068 | 125,330 | -3,107 | 0.15% | 1,512,505 |
| 2014-08-08 | 2014-08-06 | 12.261 | 128,437 | -2,071 | 0.15% | 1,574,801 |
| 2014-08-07 | 2014-08-05 | 12.261 | 130,508 | -4,558 | 0.15% | 1,600,194 |
| 2014-08-05 | 2014-08-01 | 12.358 | 135,066 | -11,394 | 0.16% | 1,669,121 |
| 2014-08-01 | 2014-07-30 | 12.454 | 146,460 | +1,036 | 0.17% | 1,824,066 |
| 2014-07-30 | 2014-07-28 | 12.454 | 145,424 | -8,079 | 0.17% | 1,811,163 |
| 2014-07-29 | 2014-07-25 | 12.647 | 153,503 | -10,979 | 0.18% | 1,941,422 |
| 2014-07-28 | 2014-07-24 | 12.841 | 164,482 | -4,765 | 0.19% | 2,112,039 |
| 2014-07-23 | 2014-07-21 | 12.551 | 169,247 | +10,980 | 0.20% | 2,124,204 |
| 2014-07-16 | 2014-07-14 | 12.937 | 158,267 | +2,071 | 0.19% | 2,047,515 |
| 2014-07-11 | 2014-07-09 | 12.937 | 156,196 | +4,143 | 0.18% | 2,020,722 |
| 2014-07-08 | 2014-07-04 | 13.516 | 152,053 | +2,072 | 0.18% | 2,055,204 |
| 2014-07-07 | 2014-07-03 | 13.516 | 149,981 | +4,143 | 0.18% | 2,027,198 |
| 2014-06-30 | 2014-06-26 | 13.227 | 145,838 | -5,179 | 0.17% | 1,928,959 |
| 2014-06-26 | 2014-06-24 | 13.227 | 151,017 | +2,072 | 0.18% | 1,997,461 |
| 2014-06-25 | 2014-06-23 | 13.323 | 148,945 | +7,043 | 0.17% | 1,984,435 |
| 2014-06-24 | 2014-06-20 | 14.096 | 141,902 | +1,036 | 0.17% | 2,000,199 |
| 2014-06-23 | 2014-06-19 | 13.999 | 140,866 | -1,036 | 0.17% | 1,971,996 |
| 2014-06-20 | 2014-06-18 | 14.578 | 141,902 | +2,071 | 0.17% | 2,068,699 |
| 2014-06-18 | 2014-06-16 | 15.061 | 139,831 | -7,664 | 0.16% | 2,106,007 |
| 2014-06-16 | 2014-06-12 | 15.447 | 147,495 | -3,522 | 0.17% | 2,278,395 |
| 2014-06-12 | 2014-06-10 | 15.544 | 151,017 | +3,107 | 0.18% | 2,347,381 |
| 2014-06-11 | 2014-06-09 | 15.930 | 147,910 | +4,558 | 0.17% | 2,356,206 |
| 2014-06-10 | 2014-06-06 | 15.737 | 143,352 | -5,179 | 0.17% | 2,255,917 |
| 2014-06-09 | 2014-06-05 | 14.868 | 148,531 | -4,143 | 0.17% | 2,208,359 |
| 2014-06-06 | 2014-06-04 | 15.158 | 152,674 | -3,522 | 0.18% | 2,314,177 |
| 2014-06-05 | 2014-06-03 | 13.806 | 156,196 | +8,286 | 0.18% | 2,156,442 |
| 2014-06-03 | 2014-05-29 | 12.937 | 147,910 | +3,108 | 0.17% | 1,913,525 |
| 2014-05-30 | 2014-05-28 | 13.323 | 144,802 | +1,036 | 0.17% | 1,929,237 |
| 2014-05-28 | 2014-05-26 | 14.096 | 143,766 | -6,638 | 0.17% | 2,026,473 |
| 2014-05-09 | 2014-05-07 | 12.789 | 150,404 | +12,855 | 0.17% | 1,923,480 |
| 2014-05-07 | 2014-05-02 | 13.069 | 137,549 | +2,785 | 0.16% | 1,797,601 |
| 2014-04-30 | 2014-04-28 | 13.349 | 134,764 | -7,927 | 0.15% | 1,798,944 |
| 2014-04-29 | 2014-04-25 | 13.442 | 142,691 | -3,214 | 0.16% | 1,918,080 |
| 2014-04-28 | 2014-04-24 | 13.349 | 145,905 | -11,998 | 0.17% | 1,947,664 |
| 2014-04-25 | 2014-04-23 | 13.349 | 157,903 | -5,356 | 0.18% | 2,107,823 |
| 2014-04-24 | 2014-04-22 | 12.882 | 163,259 | +5,356 | 0.18% | 2,103,120 |
| 2014-04-23 | 2014-04-17 | 12.602 | 157,903 | +1,714 | 0.18% | 1,989,903 |
| 2014-04-22 | 2014-04-16 | 12.602 | 156,189 | -4,285 | 0.18% | 1,968,303 |
| 2014-04-17 | 2014-04-15 | 12.509 | 160,474 | +2,143 | 0.18% | 2,007,323 |
| 2014-04-16 | 2014-04-14 | 12.509 | 158,331 | +4,285 | 0.18% | 1,980,517 |
| 2014-04-15 | 2014-04-11 | 12.882 | 154,046 | -10,499 | 0.17% | 1,984,437 |
| 2014-04-14 | 2014-04-10 | 13.349 | 164,545 | -4,713 | 0.19% | 2,196,486 |
| 2014-04-11 | 2014-04-09 | 13.629 | 169,258 | -2,143 | 0.19% | 2,306,799 |
| 2014-04-04 | 2014-04-02 | 13.909 | 171,401 | -642 | 0.19% | 2,384,006 |
| 2014-04-01 | 2014-03-28 | 14.282 | 172,043 | -1,072 | 0.19% | 2,457,176 |
| 2014-03-28 | 2014-03-26 | 15.403 | 173,115 | +2,786 | 0.20% | 2,666,407 |
| 2014-03-27 | 2014-03-25 | 15.776 | 170,329 | -6,856 | 0.19% | 2,687,095 |
| 2014-03-25 | 2014-03-21 | 14.842 | 177,185 | +2,356 | 0.20% | 2,629,855 |
| 2014-03-24 | 2014-03-20 | 15.496 | 174,829 | +2,143 | 0.20% | 2,709,127 |
| 2014-03-19 | 2014-03-17 | 16.056 | 172,686 | -1,500 | 0.20% | 2,772,639 |
| 2014-03-18 | 2014-03-14 | 16.616 | 174,186 | +429 | 0.20% | 2,894,283 |
| 2014-03-17 | 2014-03-13 | 17.269 | 173,757 | -1,072 | 0.20% | 3,000,694 |
| 2014-03-14 | 2014-03-12 | 16.989 | 174,829 | +6,428 | 0.20% | 2,970,247 |
| 2014-03-12 | 2014-03-10 | 17.363 | 168,401 | -214 | 0.19% | 2,923,919 |
| 2014-03-11 | 2014-03-07 | 17.643 | 168,615 | +5,784 | 0.19% | 2,974,855 |
| 2014-03-10 | 2014-03-06 | 17.736 | 162,831 | -1,071 | 0.18% | 2,888,008 |
| 2014-03-07 | 2014-03-05 | 17.923 | 163,902 | -214 | 0.19% | 2,937,604 |
| 2014-03-06 | 2014-03-04 | 18.110 | 164,116 | +1,071 | 0.19% | 2,972,079 |
| 2014-03-03 | 2014-02-27 | 18.203 | 163,045 | -1,071 | 0.18% | 2,967,904 |
| 2014-02-28 | 2014-02-26 | 18.296 | 164,116 | -1,071 | 0.19% | 3,002,719 |
| 2014-02-27 | 2014-02-25 | 18.016 | 165,187 | -6,642 | 0.19% | 2,976,055 |
| 2014-02-26 | 2014-02-24 | 19.603 | 171,829 | +10,712 | 0.19% | 3,368,399 |
| 2014-02-25 | 2014-02-21 | 18.296 | 161,117 | -4,070 | 0.18% | 2,947,849 |
| 2014-02-24 | 2014-02-20 | 17.083 | 165,187 | -6,856 | 0.19% | 2,821,855 |
| 2014-02-20 | 2014-02-18 | 17.736 | 172,043 | -643 | 0.19% | 3,051,394 |
| 2014-02-19 | 2014-02-17 | 17.643 | 172,686 | -214 | 0.20% | 3,046,679 |
| 2014-02-17 | 2014-02-13 | 18.110 | 172,900 | -4,285 | 0.20% | 3,131,154 |
| 2014-02-14 | 2014-02-12 | 18.576 | 177,185 | -3,214 | 0.20% | 3,291,454 |
| 2014-02-13 | 2014-02-11 | 18.483 | 180,399 | -1,071 | 0.20% | 3,334,318 |
| 2014-02-12 | 2014-02-10 | 17.830 | 181,470 | +1,071 | 0.21% | 3,235,534 |
| 2014-02-11 | 2014-02-07 | 18.576 | 180,399 | +1,071 | 0.20% | 3,351,158 |
| 2014-02-10 | 2014-02-06 | 17.550 | 179,328 | +214 | 0.20% | 3,147,123 |
| 2014-02-07 | 2014-02-05 | 17.736 | 179,114 | -6,641 | 0.20% | 3,176,807 |
| 2014-02-06 | 2014-02-04 | 18.670 | 185,755 | +1,285 | 0.21% | 3,467,993 |
| 2014-02-05 | 2014-01-30 | 19.510 | 184,470 | -4,285 | 0.21% | 3,598,983 |
| 2014-02-04 | 2014-01-28 | 19.603 | 188,755 | -428 | 0.21% | 3,700,203 |
| 2014-01-29 | 2014-01-27 | 19.136 | 189,183 | +7,927 | 0.21% | 3,620,293 |
| 2014-01-28 | 2014-01-24 | 21.190 | 181,256 | +11,355 | 0.21% | 3,840,838 |
| 2014-01-27 | 2014-01-23 | 23.150 | 169,901 | +2,357 | 0.19% | 3,933,284 |
| 2014-01-24 | 2014-01-22 | 23.524 | 167,544 | -22,925 | 0.19% | 3,941,279 |
| 2014-01-23 | 2014-01-21 | 23.057 | 190,469 | -5,999 | 0.22% | 4,391,663 |
| 2014-01-22 | 2014-01-20 | 23.711 | 196,468 | -11,141 | 0.22% | 4,658,362 |
| 2014-01-21 | 2014-01-17 | 23.991 | 207,609 | -25,282 | 0.24% | 4,980,662 |
| 2014-01-20 | 2014-01-16 | 23.524 | 232,891 | -9,427 | 0.27% | 5,478,491 |
| 2014-01-17 | 2014-01-15 | 26.231 | 242,318 | 0.28% | 6,356,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy