History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.750 0 +0
2025-10-13 2025-10-09 2.760 0 +0
2025-10-10 2025-10-08 2.750 0 +0
2025-10-09 2025-10-06 2.770 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.880 0 +0
2025-10-03 2025-09-30 2.740 0 +0
2025-10-02 2025-09-29 2.700 0 +0
2025-09-30 2025-09-26 2.660 0 +0
2025-09-29 2025-09-25 2.650 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.400 0 +0
2025-09-23 2025-09-19 2.630 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.570 0 +0
2025-09-18 2025-09-16 2.490 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.520 0 +0
2025-09-11 2025-09-09 2.500 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.250 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.260 0 +0
2025-08-22 2025-08-20 2.220 0 +0
2025-08-21 2025-08-19 2.270 0 +0
2025-08-20 2025-08-18 2.040 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 2.000 0 +0
2025-08-13 2025-08-11 2.000 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.930 0 +0
2025-08-07 2025-08-05 1.960 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.940 0 +0
2025-08-04 2025-07-31 1.910 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.940 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.810 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.770 0 +0
2025-07-18 2025-07-16 1.760 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.740 0 +0
2025-07-11 2025-07-09 1.730 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.750 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.760 0 +0
2025-07-04 2025-07-02 1.750 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.830 0 +0
2025-06-27 2025-06-25 1.820 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.780 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.830 0 +0
2025-06-18 2025-06-16 1.850 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.830 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.870 0 +0
2025-06-09 2025-06-05 1.890 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.640 0 +0
2025-05-30 2025-05-28 1.660 0 +0
2025-05-29 2025-05-27 1.620 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.580 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.590 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.600 0 +0
2025-05-14 2025-05-12 1.690 0 +0
2025-05-13 2025-05-09 1.730 0 +0
2025-05-12 2025-05-08 1.730 0 +0
2025-05-09 2025-05-07 1.650 0 +0
2025-05-08 2025-05-06 1.660 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.620 0 +0
2025-05-02 2025-04-29 1.640 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.600 0 +0
2025-04-28 2025-04-24 1.590 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.690 0 +0
2025-04-23 2025-04-17 1.660 0 +0
2025-04-22 2025-04-16 1.640 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.640 0 +0
2025-04-15 2025-04-11 1.630 0 +0
2025-04-14 2025-04-10 1.520 0 +0
2025-04-11 2025-04-09 1.510 0 +0
2025-04-10 2025-04-08 1.530 0 +0
2025-04-09 2025-04-07 1.550 0 +0
2025-04-08 2025-04-03 1.630 0 +0
2025-04-07 2025-04-02 1.640 0 +0
2025-04-03 2025-04-01 1.590 0 +0
2025-04-02 2025-03-31 1.650 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.640 0 +0
2025-03-24 2025-03-20 1.630 0 +0
2025-03-21 2025-03-19 1.650 0 +0
2025-03-20 2025-03-18 1.660 0 +0
2025-03-19 2025-03-17 1.630 0 +0
2025-03-18 2025-03-14 1.620 0 +0
2025-03-17 2025-03-13 1.610 0 +0
2025-03-14 2025-03-12 1.630 0 +0
2025-03-13 2025-03-11 1.650 0 +0
2025-03-12 2025-03-10 1.630 0 +0
2025-03-11 2025-03-07 1.620 0 +0
2025-03-10 2025-03-06 1.630 0 +0
2025-03-07 2025-03-05 1.650 0 +0
2025-03-06 2025-03-04 1.640 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.680 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.690 0 +0
2025-02-26 2025-02-24 1.620 0 +0
2025-02-25 2025-02-21 1.670 0 +0
2025-02-24 2025-02-20 1.670 0 +0
2025-02-21 2025-02-19 1.640 0 +0
2025-02-20 2025-02-18 1.650 0 +0
2025-02-19 2025-02-17 1.650 0 +0
2025-02-18 2025-02-14 1.660 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.680 0 +0
2025-02-11 2025-02-07 1.650 0 +0
2025-02-10 2025-02-06 1.650 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.710 0 +0
2025-02-05 2025-02-03 1.780 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.770 0 +0
2025-01-27 2025-01-23 1.750 0 +0
2025-01-24 2025-01-22 1.740 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.740 0 +0
2025-01-21 2025-01-17 1.740 0 +0
2025-01-20 2025-01-16 1.780 0 +0
2025-01-17 2025-01-15 1.790 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.750 0 +0
2025-01-14 2025-01-10 1.770 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.810 0 +0
2025-01-08 2025-01-06 1.810 0 +0
2025-01-07 2025-01-03 1.780 0 +0
2025-01-06 2025-01-02 1.780 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.800 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.880 0 +0
2024-12-18 2024-12-16 1.820 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.770 0 +0
2024-12-13 2024-12-11 1.790 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.770 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 1.840 0 +0
2024-12-04 2024-12-02 1.840 0 +0
2024-12-03 2024-11-29 1.880 0 +0
2024-12-02 2024-11-28 1.830 0 +0
2024-11-29 2024-11-27 1.900 0 +0
2024-11-28 2024-11-26 1.900 0 +0
2024-11-27 2024-11-25 1.870 0 +0
2024-11-26 2024-11-22 1.940 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.820 0 +0
2024-11-21 2024-11-19 1.810 0 +0
2024-11-20 2024-11-18 1.830 0 +0
2024-11-19 2024-11-15 1.830 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.830 0 +0
2024-11-14 2024-11-12 1.830 0 +0
2024-11-13 2024-11-11 1.860 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.880 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 1.870 0 +0
2024-10-31 2024-10-29 1.870 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.850 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 1.860 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 2.050 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 1.900 0 +0
2024-10-15 2024-10-10 1.900 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 1.900 0 +0
2024-10-08 2024-10-04 1.900 0 +0
2024-10-07 2024-10-03 1.860 0 +0
2024-10-04 2024-10-02 1.930 0 +0
2024-10-03 2024-09-30 1.900 0 +0
2024-10-02 2024-09-27 1.980 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 2.020 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.330 0 +0
2024-09-20 2024-09-17 2.250 0 +0
2024-09-19 2024-09-16 2.300 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.550 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.510 0 +0
2024-09-11 2024-09-09 2.600 0 +0
2024-09-10 2024-09-05 2.360 0 +0
2024-09-09 2024-09-04 2.150 0 +0
2024-09-05 2024-09-03 2.240 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.160 0 +0
2024-09-02 2024-08-29 2.080 0 +0
2024-08-30 2024-08-28 2.070 0 +0
2024-08-29 2024-08-27 2.080 0 +0
2024-08-28 2024-08-26 2.190 0 +0
2024-08-27 2024-08-23 2.190 0 +0
2024-08-26 2024-08-22 2.200 0 +0
2024-08-23 2024-08-21 2.160 0 +0
2024-08-22 2024-08-20 2.290 0 +0
2024-08-21 2024-08-19 2.370 0 +0
2024-08-20 2024-08-16 2.200 0 +0
2024-08-19 2024-08-15 2.160 0 +0
2024-08-16 2024-08-14 2.220 0 +0
2024-08-15 2024-08-13 2.240 0 +0
2024-08-14 2024-08-12 1.980 0 +0
2024-08-13 2024-08-09 1.950 0 +0
2024-08-12 2024-08-08 1.810 0 +0
2024-08-09 2024-08-07 1.930 0 +0
2024-08-08 2024-08-06 1.890 0 +0
2024-08-07 2024-08-05 1.860 0 +0
2024-08-06 2024-08-02 1.850 0 +0
2024-08-05 2024-08-01 1.850 0 +0
2024-08-02 2024-07-31 1.940 0 +0
2024-08-01 2024-07-30 1.840 0 +0
2024-07-31 2024-07-29 1.890 0 +0
2024-07-30 2024-07-26 2.100 0 +0
2024-07-29 2024-07-25 2.070 0 +0
2024-07-26 2024-07-24 2.050 0 +0
2024-07-25 2024-07-23 2.030 0 +0
2024-07-24 2024-07-22 2.100 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.640 0 +0
2024-07-18 2024-07-16 1.640 0 +0
2024-07-17 2024-07-15 1.720 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 1.690 0 +0
2024-07-12 2024-07-10 1.600 0 +0
2024-07-11 2024-07-09 1.600 0 +0
2024-07-10 2024-07-08 1.600 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.570 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.430 0 +0
2024-07-03 2024-06-28 1.500 0 +0
2024-07-02 2024-06-27 1.480 0 +0
2024-06-28 2024-06-26 1.420 0 +0
2024-06-27 2024-06-25 1.400 0 +0
2024-06-26 2024-06-24 1.390 0 +0
2024-06-25 2024-06-21 1.370 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.490 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.420 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.390 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.430 0 +0
2024-06-11 2024-06-06 1.430 0 +0
2024-06-07 2024-06-05 1.430 0 +0
2024-06-06 2024-06-04 1.490 0 +0
2024-06-05 2024-06-03 1.430 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.260 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.260 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.230 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.180 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 0.970 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.860 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.870 0 +0
2024-04-16 2024-04-12 0.870 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.870 0 +0
2024-04-08 2024-04-03 0.890 0 +0
2024-04-05 2024-04-02 0.860 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.840 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.850 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.840 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.870 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.900 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.900 0 +0
2024-02-16 2024-02-14 0.910 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 0.980 0 +0
2024-02-07 2024-02-05 0.980 0 +0
2024-02-06 2024-02-02 1.060 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 0.970 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.140 0 +0
2024-01-30 2024-01-26 1.070 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.950 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.940 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.090 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.450 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.060 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.290 0 +0
2023-12-27 2023-12-21 1.240 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 1.050 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.490 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.485 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.610 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.610 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.590 0 +0
2023-10-18 2023-10-16 0.540 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.630 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.580 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.590 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.790 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.770 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.740 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.770 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.020 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.040 0 +0
2023-06-30 2023-06-28 1.090 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.040 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.150 0 +0
2023-06-23 2023-06-20 1.170 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.090 0 +0
2023-06-19 2023-06-15 1.060 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.970 0 +0
2023-06-14 2023-06-12 0.940 0 +0
2023-06-13 2023-06-09 0.950 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.950 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.920 0 -6,000
2023-06-05 2023-06-01 0.910 6,000 +6,000 0.00% 5,460
2017-05-08 2017-05-04 2.850 0 -273,200
2017-02-01 2017-01-25 3.050 273,200 -45,000 0.33% 833,260
2016-12-30 2016-12-28 3.200 318,200 +273,200 0.39% 1,018,240
2016-12-14 2016-12-12 3.500 45,000 -5,000 0.05% 157,500
2016-08-25 2016-08-23 2.950 50,000 -273,200 0.06% 147,500
2016-08-24 2016-08-22 3.000 323,200 +273,200 0.39% 969,600
2016-08-16 2016-08-12 2.950 50,000 +12,000 0.06% 147,500
2016-08-08 2016-08-04 3.050 38,000 -273,200 0.05% 115,900
2016-08-04 2016-08-01 2.950 311,200 +273,200 0.38% 918,040
2016-06-22 2016-06-20 3.550 38,000 -273,200 0.05% 134,900
2016-01-27 2016-01-25 5.900 311,200 -2,000 0.38% 1,836,080
2015-12-28 2015-12-22 6.300 313,200 +273,200 0.38% 1,973,160
2015-12-22 2015-12-18 6.200 40,000 -5,000 0.05% 248,000
2015-12-17 2015-12-15 6.200 45,000 -2,000 0.05% 279,000
2015-11-16 2015-11-12 6.500 47,000 -3,000 0.06% 305,500
2015-10-09 2015-10-07 6.600 50,000 -10,000 0.06% 330,000
2015-08-26 2015-08-24 6.300 60,000 -48,280 0.07% 378,000
2015-08-11 2015-08-07 8.200 108,280 -50,280 0.13% 887,896
2015-07-14 2015-07-10 8.100 158,560 -47,850 0.19% 1,284,336
2015-07-02 2015-06-29 10.100 206,410 -38,390 0.25% 2,084,741
2015-06-03 2015-06-01 11.200 244,800 +194,800 0.30% 2,741,760
2015-06-02 2015-05-29 11.200 50,000 +10,000 0.06% 560,000
2015-06-01 2015-05-28 11.400 40,000 +12,000 0.05% 456,000
2015-05-29 2015-05-27 11.500 28,000 +8,000 0.03% 322,000
2015-05-27 2015-05-22 10.407 20,000 -370 0.02% 208,145
2015-05-26 2015-05-21 10.505 20,370 -2,037 0.02% 213,996
2015-05-22 2015-05-20 10.604 22,407 +20,370 0.03% 237,596
2015-04-20 2015-04-16 10.407 2,037 +2,037 0.00% 21,200
2014-03-12 2014-03-10 17.363 0 -857
2014-03-10 2014-03-06 17.736 857 -2,571 0.00% 15,200
2014-03-07 2014-03-05 17.923 3,428 -42,085 0.00% 61,440
2014-03-05 2014-03-03 18.110 45,513 +45,513 0.05% 824,223
2014-02-07 2014-02-05 17.736 0 -11,141
2014-02-06 2014-02-04 18.670 11,141 -92,771 0.01% 207,999
2014-02-05 2014-01-30 19.510 103,912 +103,912 0.12% 2,027,308
2014-01-22 2014-01-20 23.711 0 -56,528
2014-01-21 2014-01-17 23.991 56,528 +56,528 0.07% 1,356,140
2014-01-17 2014-01-15 26.231 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top