History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 293,582 | +0 | 0.13% | 807,350 |
| 2025-10-13 | 2025-10-09 | 2.760 | 293,582 | +0 | 0.13% | 810,286 |
| 2025-10-10 | 2025-10-08 | 2.750 | 293,582 | -6,000 | 0.13% | 807,350 |
| 2025-10-09 | 2025-10-06 | 2.770 | 299,582 | +6,000 | 0.14% | 829,842 |
| 2025-10-08 | 2025-10-03 | 2.850 | 293,582 | +12,000 | 0.13% | 836,709 |
| 2025-10-06 | 2025-10-02 | 2.880 | 281,582 | +24,000 | 0.13% | 810,956 |
| 2025-10-03 | 2025-09-30 | 2.740 | 257,582 | +6,000 | 0.12% | 705,775 |
| 2025-09-30 | 2025-09-26 | 2.660 | 251,582 | -18,000 | 0.11% | 669,208 |
| 2025-09-26 | 2025-09-24 | 2.670 | 269,582 | -568,498 | 0.12% | 719,784 |
| 2025-09-24 | 2025-09-22 | 2.400 | 838,080 | +24,000 | 0.38% | 2,011,392 |
| 2025-09-22 | 2025-09-18 | 2.500 | 814,080 | +18,000 | 0.37% | 2,035,200 |
| 2025-09-19 | 2025-09-17 | 2.570 | 796,080 | +66,000 | 0.36% | 2,045,926 |
| 2025-09-18 | 2025-09-16 | 2.490 | 730,080 | +48,000 | 0.33% | 1,817,899 |
| 2025-09-17 | 2025-09-15 | 2.410 | 682,080 | -36,000 | 0.31% | 1,643,813 |
| 2025-09-16 | 2025-09-12 | 2.430 | 718,080 | +6,000 | 0.33% | 1,744,934 |
| 2025-09-15 | 2025-09-11 | 2.470 | 712,080 | +30,000 | 0.32% | 1,758,838 |
| 2025-09-12 | 2025-09-10 | 2.520 | 682,080 | +48,000 | 0.31% | 1,718,842 |
| 2025-09-11 | 2025-09-09 | 2.500 | 634,080 | +126,000 | 0.29% | 1,585,200 |
| 2025-09-10 | 2025-09-08 | 2.440 | 508,080 | +114,000 | 0.23% | 1,239,715 |
| 2025-09-09 | 2025-09-05 | 2.420 | 394,080 | +6,000 | 0.18% | 953,674 |
| 2025-09-08 | 2025-09-04 | 2.340 | 388,080 | -54,000 | 0.18% | 908,107 |
| 2025-09-05 | 2025-09-03 | 2.280 | 442,080 | -6,000 | 0.20% | 1,007,942 |
| 2025-09-04 | 2025-09-02 | 2.250 | 448,080 | -12,000 | 0.20% | 1,008,180 |
| 2025-09-03 | 2025-09-01 | 2.290 | 460,080 | -6,000 | 0.21% | 1,053,583 |
| 2025-09-02 | 2025-08-29 | 2.350 | 466,080 | +6,000 | 0.21% | 1,095,288 |
| 2025-09-01 | 2025-08-28 | 2.390 | 460,080 | -48,000 | 0.21% | 1,099,591 |
| 2025-08-29 | 2025-08-27 | 2.260 | 508,080 | -12,000 | 0.23% | 1,148,261 |
| 2025-08-28 | 2025-08-26 | 2.480 | 520,080 | +72,000 | 0.24% | 1,289,798 |
| 2025-08-26 | 2025-08-22 | 2.280 | 448,080 | -6,000 | 0.20% | 1,021,622 |
| 2025-08-25 | 2025-08-21 | 2.260 | 454,080 | -6,000 | 0.21% | 1,026,221 |
| 2025-08-22 | 2025-08-20 | 2.220 | 460,080 | -108,000 | 0.21% | 1,021,378 |
| 2025-08-21 | 2025-08-19 | 2.270 | 568,080 | +48,000 | 0.26% | 1,289,542 |
| 2025-08-19 | 2025-08-15 | 1.970 | 520,080 | +18,000 | 0.24% | 1,024,558 |
| 2025-08-13 | 2025-08-11 | 2.000 | 502,080 | +6,000 | 0.23% | 1,004,160 |
| 2025-08-12 | 2025-08-08 | 1.970 | 496,080 | -6,000 | 0.23% | 977,278 |
| 2025-08-11 | 2025-08-07 | 1.950 | 502,080 | +6,000 | 0.23% | 979,056 |
| 2025-08-07 | 2025-08-05 | 1.960 | 496,080 | -18,000 | 0.23% | 972,317 |
| 2025-08-06 | 2025-08-04 | 1.930 | 514,080 | +6,000 | 0.23% | 992,174 |
| 2025-08-05 | 2025-08-01 | 1.940 | 508,080 | +90,000 | 0.23% | 985,675 |
| 2025-07-31 | 2025-07-29 | 1.940 | 418,080 | +168,000 | 0.19% | 811,075 |
| 2025-07-25 | 2025-07-23 | 1.810 | 250,080 | +54,000 | 0.11% | 452,645 |
| 2025-07-24 | 2025-07-22 | 1.770 | 196,080 | -757,920 | 0.09% | 347,062 |
| 2025-07-23 | 2025-07-21 | 1.750 | 954,000 | +6,000 | 0.43% | 1,669,500 |
| 2025-07-22 | 2025-07-18 | 1.800 | 948,000 | +168,000 | 0.43% | 1,706,400 |
| 2025-07-21 | 2025-07-17 | 1.770 | 780,000 | +162,000 | 0.35% | 1,380,600 |
| 2025-07-18 | 2025-07-16 | 1.760 | 618,000 | +156,000 | 0.28% | 1,087,680 |
| 2025-07-17 | 2025-07-15 | 1.750 | 462,000 | +30,000 | 0.21% | 808,500 |
| 2025-07-16 | 2025-07-14 | 1.740 | 432,000 | +36,000 | 0.20% | 751,680 |
| 2025-07-15 | 2025-07-11 | 1.760 | 396,000 | -54,000 | 0.18% | 696,960 |
| 2025-07-14 | 2025-07-10 | 1.740 | 450,000 | +48,000 | 0.20% | 783,000 |
| 2025-07-11 | 2025-07-09 | 1.730 | 402,000 | +18,000 | 0.18% | 695,460 |
| 2025-07-09 | 2025-07-07 | 1.750 | 384,000 | +24,000 | 0.17% | 672,000 |
| 2025-07-08 | 2025-07-04 | 1.740 | 360,000 | +12,000 | 0.16% | 626,400 |
| 2025-07-02 | 2025-06-27 | 1.780 | 348,000 | +24,000 | 0.16% | 619,440 |
| 2025-06-27 | 2025-06-25 | 1.820 | 324,000 | -12,000 | 0.15% | 589,680 |
| 2025-06-26 | 2025-06-24 | 1.860 | 336,000 | +12,000 | 0.15% | 624,960 |
| 2025-06-23 | 2025-06-19 | 1.780 | 324,000 | +12,000 | 0.15% | 576,720 |
| 2025-06-20 | 2025-06-18 | 1.850 | 312,000 | -6,000 | 0.14% | 577,200 |
| 2025-06-18 | 2025-06-16 | 1.850 | 318,000 | +6,000 | 0.15% | 588,300 |
| 2025-06-16 | 2025-06-12 | 1.840 | 312,000 | -24,000 | 0.14% | 574,080 |
| 2025-06-12 | 2025-06-10 | 1.840 | 336,000 | +30,000 | 0.18% | 618,240 |
| 2025-06-11 | 2025-06-09 | 1.900 | 306,000 | -6,000 | 0.16% | 581,400 |
| 2025-06-09 | 2025-06-05 | 1.890 | 312,000 | +18,000 | 0.17% | 589,680 |
| 2025-06-06 | 2025-06-04 | 1.730 | 294,000 | +12,000 | 0.16% | 508,620 |
| 2025-06-03 | 2025-05-30 | 1.720 | 282,000 | +12,000 | 0.15% | 485,040 |
| 2025-06-02 | 2025-05-29 | 1.640 | 270,000 | -6,000 | 0.14% | 442,800 |
| 2025-05-30 | 2025-05-28 | 1.660 | 276,000 | +48,000 | 0.15% | 458,160 |
| 2025-05-28 | 2025-05-26 | 1.590 | 228,000 | +6,000 | 0.12% | 362,520 |
| 2025-05-27 | 2025-05-23 | 1.590 | 222,000 | -66,000 | 0.12% | 352,980 |
| 2025-05-26 | 2025-05-22 | 1.580 | 288,000 | -18,000 | 0.15% | 455,040 |
| 2025-05-23 | 2025-05-21 | 1.600 | 306,000 | -12,000 | 0.16% | 489,600 |
| 2025-05-20 | 2025-05-16 | 1.590 | 318,000 | +6,000 | 0.17% | 505,620 |
| 2025-05-19 | 2025-05-15 | 1.590 | 312,000 | -24,000 | 0.17% | 496,080 |
| 2025-05-16 | 2025-05-14 | 1.590 | 336,000 | +18,000 | 0.18% | 534,240 |
| 2025-05-15 | 2025-05-13 | 1.600 | 318,000 | -6,000 | 0.17% | 508,800 |
| 2025-05-14 | 2025-05-12 | 1.690 | 324,000 | +54,000 | 0.17% | 547,560 |
| 2025-05-13 | 2025-05-09 | 1.730 | 270,000 | +30,000 | 0.14% | 467,100 |
| 2025-05-12 | 2025-05-08 | 1.730 | 240,000 | +30,000 | 0.13% | 415,200 |
| 2025-05-09 | 2025-05-07 | 1.650 | 210,000 | +60,000 | 0.11% | 346,500 |
| 2025-05-08 | 2025-05-06 | 1.660 | 150,000 | -6,000 | 0.08% | 249,000 |
| 2025-05-07 | 2025-05-02 | 1.580 | 156,000 | +6,000 | 0.08% | 246,480 |
| 2025-05-06 | 2025-04-30 | 1.620 | 150,000 | -6,000 | 0.08% | 243,000 |
| 2025-04-30 | 2025-04-28 | 1.640 | 156,000 | -18,000 | 0.08% | 255,840 |
| 2025-04-29 | 2025-04-25 | 1.600 | 174,000 | -6,000 | 0.09% | 278,400 |
| 2025-04-28 | 2025-04-24 | 1.590 | 180,000 | -24,000 | 0.10% | 286,200 |
| 2025-04-25 | 2025-04-23 | 1.580 | 204,000 | +54,000 | 0.11% | 322,320 |
| 2025-04-24 | 2025-04-22 | 1.690 | 150,000 | -18,000 | 0.08% | 253,500 |
| 2025-04-23 | 2025-04-17 | 1.660 | 168,000 | -6,000 | 0.09% | 278,880 |
| 2025-04-22 | 2025-04-16 | 1.640 | 174,000 | -6,000 | 0.09% | 285,360 |
| 2025-04-17 | 2025-04-15 | 1.610 | 180,000 | +42,000 | 0.10% | 289,800 |
| 2025-04-16 | 2025-04-14 | 1.640 | 138,000 | -6,000 | 0.07% | 226,320 |
| 2025-04-10 | 2025-04-08 | 1.530 | 144,000 | +12,000 | 0.08% | 220,320 |
| 2025-04-09 | 2025-04-07 | 1.550 | 132,000 | +36,000 | 0.07% | 204,600 |
| 2025-04-08 | 2025-04-03 | 1.630 | 96,000 | +6,000 | 0.05% | 156,480 |
| 2025-04-07 | 2025-04-02 | 1.640 | 90,000 | -42,000 | 0.05% | 147,600 |
| 2025-04-03 | 2025-04-01 | 1.590 | 132,000 | +30,000 | 0.07% | 209,880 |
| 2025-03-31 | 2025-03-27 | 1.670 | 102,000 | +6,000 | 0.05% | 170,340 |
| 2025-03-28 | 2025-03-26 | 1.660 | 96,000 | +12,000 | 0.05% | 159,360 |
| 2025-03-27 | 2025-03-25 | 1.650 | 84,000 | -12,000 | 0.04% | 138,600 |
| 2025-03-26 | 2025-03-24 | 1.700 | 96,000 | +12,000 | 0.05% | 163,200 |
| 2025-03-13 | 2025-03-11 | 1.650 | 84,000 | -36,000 | 0.04% | 138,600 |
| 2025-03-11 | 2025-03-07 | 1.620 | 120,000 | +36,000 | 0.06% | 194,400 |
| 2025-03-10 | 2025-03-06 | 1.630 | 84,000 | +6,000 | 0.04% | 136,920 |
| 2025-03-06 | 2025-03-04 | 1.640 | 78,000 | +24,000 | 0.04% | 127,920 |
| 2025-02-26 | 2025-02-24 | 1.620 | 54,000 | +30,000 | 0.03% | 87,480 |
| 2025-02-24 | 2025-02-20 | 1.670 | 24,000 | -42,000 | 0.01% | 40,080 |
| 2025-02-21 | 2025-02-19 | 1.640 | 66,000 | +12,000 | 0.04% | 108,240 |
| 2025-02-20 | 2025-02-18 | 1.650 | 54,000 | +24,000 | 0.03% | 89,100 |
| 2025-02-17 | 2025-02-13 | 1.650 | 30,000 | +6,000 | 0.02% | 49,500 |
| 2025-02-14 | 2025-02-12 | 1.660 | 24,000 | +12,000 | 0.01% | 39,840 |
| 2025-02-12 | 2025-02-10 | 1.680 | 12,000 | +12,000 | 0.01% | 20,160 |
| 2025-02-06 | 2025-02-04 | 1.710 | 0 | -36,000 | ||
| 2025-01-27 | 2025-01-23 | 1.750 | 36,000 | +30,000 | 0.02% | 63,000 |
| 2025-01-17 | 2025-01-15 | 1.790 | 6,000 | -12,000 | 0.00% | 10,740 |
| 2025-01-16 | 2025-01-14 | 1.770 | 18,000 | -24,000 | 0.01% | 31,860 |
| 2025-01-15 | 2025-01-13 | 1.750 | 42,000 | -12,000 | 0.02% | 73,500 |
| 2025-01-14 | 2025-01-10 | 1.770 | 54,000 | -60,000 | 0.03% | 95,580 |
| 2025-01-13 | 2025-01-09 | 1.770 | 114,000 | -12,000 | 0.06% | 201,780 |
| 2025-01-08 | 2025-01-06 | 1.810 | 126,000 | -12,000 | 0.07% | 228,060 |
| 2025-01-07 | 2025-01-03 | 1.780 | 138,000 | -78,000 | 0.07% | 245,640 |
| 2025-01-06 | 2025-01-02 | 1.780 | 216,000 | +30,000 | 0.12% | 384,480 |
| 2025-01-03 | 2024-12-31 | 1.820 | 186,000 | -42,000 | 0.10% | 338,520 |
| 2025-01-02 | 2024-12-27 | 1.800 | 228,000 | +6,000 | 0.12% | 410,400 |
| 2024-12-30 | 2024-12-24 | 1.830 | 222,000 | +24,000 | 0.12% | 406,260 |
| 2024-12-27 | 2024-12-20 | 1.860 | 198,000 | +6,000 | 0.11% | 368,280 |
| 2024-12-23 | 2024-12-19 | 1.800 | 192,000 | -12,000 | 0.10% | 345,600 |
| 2024-12-20 | 2024-12-18 | 1.860 | 204,000 | +96,000 | 0.11% | 379,440 |
| 2024-12-19 | 2024-12-17 | 1.880 | 108,000 | -6,000 | 0.06% | 203,040 |
| 2024-12-18 | 2024-12-16 | 1.820 | 114,000 | +6,000 | 0.06% | 207,480 |
| 2024-12-17 | 2024-12-13 | 1.780 | 108,000 | -48,000 | 0.06% | 192,240 |
| 2024-12-16 | 2024-12-12 | 1.770 | 156,000 | +18,000 | 0.08% | 276,120 |
| 2024-12-12 | 2024-12-10 | 1.800 | 138,000 | -18,000 | 0.07% | 248,400 |
| 2024-12-11 | 2024-12-09 | 1.790 | 156,000 | +18,000 | 0.08% | 279,240 |
| 2024-12-06 | 2024-12-04 | 1.760 | 138,000 | -54,000 | 0.07% | 242,880 |
| 2024-12-05 | 2024-12-03 | 1.840 | 192,000 | +12,000 | 0.10% | 353,280 |
| 2024-11-28 | 2024-11-26 | 1.900 | 180,000 | -36,000 | 0.10% | 342,000 |
| 2024-11-27 | 2024-11-25 | 1.870 | 216,000 | +66,000 | 0.12% | 403,920 |
| 2024-11-25 | 2024-11-21 | 1.900 | 150,000 | +30,000 | 0.08% | 285,000 |
| 2024-11-21 | 2024-11-19 | 1.810 | 120,000 | +48,000 | 0.06% | 217,200 |
| 2024-11-20 | 2024-11-18 | 1.830 | 72,000 | -18,000 | 0.04% | 131,760 |
| 2024-11-19 | 2024-11-15 | 1.830 | 90,000 | -18,000 | 0.05% | 164,700 |
| 2024-11-18 | 2024-11-14 | 1.790 | 108,000 | +6,000 | 0.06% | 193,320 |
| 2024-11-14 | 2024-11-12 | 1.830 | 102,000 | +36,000 | 0.05% | 186,660 |
| 2024-11-13 | 2024-11-11 | 1.860 | 66,000 | -36,000 | 0.04% | 122,760 |
| 2024-11-12 | 2024-11-08 | 1.810 | 102,000 | -6,000 | 0.05% | 184,620 |
| 2024-11-11 | 2024-11-07 | 1.790 | 108,000 | -12,000 | 0.06% | 193,320 |
| 2024-11-08 | 2024-11-06 | 1.770 | 120,000 | +36,000 | 0.06% | 212,400 |
| 2024-11-07 | 2024-11-05 | 1.920 | 84,000 | -18,000 | 0.05% | 161,280 |
| 2024-11-06 | 2024-11-04 | 1.880 | 102,000 | +12,000 | 0.05% | 191,760 |
| 2024-11-05 | 2024-11-01 | 1.900 | 90,000 | +48,000 | 0.05% | 171,000 |
| 2024-10-28 | 2024-10-24 | 1.850 | 42,000 | +6,000 | 0.02% | 77,700 |
| 2024-10-23 | 2024-10-21 | 1.860 | 36,000 | +18,000 | 0.02% | 66,960 |
| 2024-10-22 | 2024-10-18 | 1.940 | 18,000 | +18,000 | 0.01% | 34,920 |
| 2024-10-18 | 2024-10-16 | 2.050 | 0 | -42,000 | ||
| 2024-10-17 | 2024-10-15 | 1.900 | 42,000 | +6,000 | 0.02% | 79,800 |
| 2024-10-16 | 2024-10-14 | 1.900 | 36,000 | -6,000 | 0.02% | 68,400 |
| 2024-10-15 | 2024-10-10 | 1.900 | 42,000 | +24,000 | 0.02% | 79,800 |
| 2024-10-14 | 2024-10-09 | 1.890 | 18,000 | +12,000 | 0.01% | 34,020 |
| 2024-10-10 | 2024-10-08 | 1.990 | 6,000 | -36,000 | 0.00% | 11,940 |
| 2024-10-09 | 2024-10-07 | 1.900 | 42,000 | +24,000 | 0.02% | 79,800 |
| 2024-10-08 | 2024-10-04 | 1.900 | 18,000 | -18,000 | 0.01% | 34,200 |
| 2024-10-07 | 2024-10-03 | 1.860 | 36,000 | -6,000 | 0.02% | 66,960 |
| 2024-10-04 | 2024-10-02 | 1.930 | 42,000 | +6,000 | 0.02% | 81,060 |
| 2024-10-03 | 2024-09-30 | 1.900 | 36,000 | +12,000 | 0.02% | 68,400 |
| 2024-10-02 | 2024-09-27 | 1.980 | 24,000 | +12,000 | 0.01% | 47,520 |
| 2024-09-30 | 2024-09-26 | 1.980 | 12,000 | +6,000 | 0.01% | 23,760 |
| 2024-09-27 | 2024-09-25 | 2.020 | 6,000 | -24,000 | 0.00% | 12,120 |
| 2024-09-26 | 2024-09-24 | 2.300 | 30,000 | +30,000 | 0.02% | 69,000 |
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | -6,000 | ||
| 2024-09-23 | 2024-09-19 | 2.330 | 6,000 | -30,000 | 0.00% | 13,980 |
| 2024-09-19 | 2024-09-16 | 2.300 | 36,000 | +18,000 | 0.02% | 82,800 |
| 2024-09-17 | 2024-09-13 | 2.400 | 18,000 | -48,000 | 0.01% | 43,200 |
| 2024-09-16 | 2024-09-12 | 2.550 | 66,000 | -24,000 | 0.04% | 168,300 |
| 2024-09-13 | 2024-09-11 | 2.540 | 90,000 | +18,000 | 0.05% | 228,600 |
| 2024-09-12 | 2024-09-10 | 2.510 | 72,000 | +6,000 | 0.04% | 180,720 |
| 2024-09-10 | 2024-09-05 | 2.360 | 66,000 | +30,000 | 0.04% | 155,760 |
| 2024-09-09 | 2024-09-04 | 2.150 | 36,000 | +18,000 | 0.02% | 77,400 |
| 2024-09-05 | 2024-09-03 | 2.240 | 18,000 | -12,000 | 0.01% | 40,320 |
| 2024-09-04 | 2024-09-02 | 2.200 | 30,000 | +30,000 | 0.02% | 66,000 |
| 2024-08-27 | 2024-08-23 | 2.190 | 0 | -54,660 | ||
| 2024-08-23 | 2024-08-21 | 2.160 | 54,660 | -48,000 | 0.03% | 118,066 |
| 2024-08-22 | 2024-08-20 | 2.290 | 102,660 | +30,000 | 0.06% | 235,091 |
| 2024-08-20 | 2024-08-16 | 2.200 | 72,660 | -18,000 | 0.04% | 159,852 |
| 2024-08-19 | 2024-08-15 | 2.160 | 90,660 | -797,340 | 0.05% | 195,826 |
| 2024-08-16 | 2024-08-14 | 2.220 | 888,000 | +66,000 | 0.48% | 1,971,360 |
| 2024-08-15 | 2024-08-13 | 2.240 | 822,000 | +246,000 | 0.44% | 1,841,280 |
| 2024-08-14 | 2024-08-12 | 1.980 | 576,000 | +30,000 | 0.31% | 1,140,480 |
| 2024-08-13 | 2024-08-09 | 1.950 | 546,000 | -18,000 | 0.29% | 1,064,700 |
| 2024-08-12 | 2024-08-08 | 1.810 | 564,000 | -48,000 | 0.30% | 1,020,840 |
| 2024-08-09 | 2024-08-07 | 1.930 | 612,000 | +24,000 | 0.33% | 1,181,160 |
| 2024-08-08 | 2024-08-06 | 1.890 | 588,000 | -48,000 | 0.32% | 1,111,320 |
| 2024-08-07 | 2024-08-05 | 1.860 | 636,000 | -6,000 | 0.34% | 1,182,960 |
| 2024-08-05 | 2024-08-01 | 1.850 | 642,000 | +18,000 | 0.34% | 1,187,700 |
| 2024-08-01 | 2024-07-30 | 1.840 | 624,000 | +252,000 | 0.33% | 1,148,160 |
| 2024-07-31 | 2024-07-29 | 1.890 | 372,000 | -180,000 | 0.20% | 703,080 |
| 2024-07-30 | 2024-07-26 | 2.100 | 552,000 | -36,000 | 0.30% | 1,159,200 |
| 2024-07-29 | 2024-07-25 | 2.070 | 588,000 | -60,000 | 0.32% | 1,217,160 |
| 2024-07-26 | 2024-07-24 | 2.050 | 648,000 | -6,000 | 0.35% | 1,328,400 |
| 2024-07-23 | 2024-07-19 | 2.000 | 654,000 | +264,000 | 0.35% | 1,308,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 390,000 | +360,000 | 0.21% | 702,000 |
| 2024-07-19 | 2024-07-17 | 1.640 | 30,000 | -90,000 | 0.02% | 49,200 |
| 2024-07-18 | 2024-07-16 | 1.640 | 120,000 | -10,440 | 0.06% | 196,800 |
| 2024-07-17 | 2024-07-15 | 1.720 | 130,440 | +96,000 | 0.07% | 224,357 |
| 2024-07-16 | 2024-07-12 | 1.800 | 34,440 | -18,000 | 0.02% | 61,992 |
| 2024-07-15 | 2024-07-11 | 1.690 | 52,440 | -931,560 | 0.03% | 88,624 |
| 2024-07-11 | 2024-07-09 | 1.600 | 984,000 | +24,000 | 0.53% | 1,574,400 |
| 2024-07-08 | 2024-07-04 | 1.570 | 960,000 | +216,000 | 0.51% | 1,507,200 |
| 2024-07-05 | 2024-07-03 | 1.510 | 744,000 | +102,000 | 0.40% | 1,123,440 |
| 2024-07-03 | 2024-06-28 | 1.500 | 642,000 | +126,000 | 0.34% | 963,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 516,000 | +42,000 | 0.28% | 763,680 |
| 2024-06-27 | 2024-06-25 | 1.400 | 474,000 | +66,000 | 0.25% | 663,600 |
| 2024-06-26 | 2024-06-24 | 1.390 | 408,000 | +6,000 | 0.22% | 567,120 |
| 2024-06-25 | 2024-06-21 | 1.370 | 402,000 | -150,000 | 0.22% | 550,740 |
| 2024-06-24 | 2024-06-20 | 1.410 | 552,000 | -42,000 | 0.30% | 778,320 |
| 2024-06-21 | 2024-06-19 | 1.490 | 594,000 | +18,000 | 0.32% | 885,060 |
| 2024-06-20 | 2024-06-18 | 1.480 | 576,000 | +168,000 | 0.31% | 852,480 |
| 2024-06-18 | 2024-06-14 | 1.420 | 408,000 | -114,000 | 0.22% | 579,360 |
| 2024-06-12 | 2024-06-07 | 1.430 | 522,000 | -12,000 | 0.28% | 746,460 |
| 2024-06-11 | 2024-06-06 | 1.430 | 534,000 | +6,000 | 0.29% | 763,620 |
| 2024-06-07 | 2024-06-05 | 1.430 | 528,000 | +6,000 | 0.28% | 755,040 |
| 2024-05-13 | 2024-05-09 | 0.950 | 522,000 | -156,000 | 0.33% | 495,900 |
| 2024-05-10 | 2024-05-08 | 0.820 | 678,000 | +48,000 | 0.43% | 555,960 |
| 2024-05-09 | 2024-05-07 | 0.840 | 630,000 | -60,000 | 0.40% | 529,200 |
| 2024-05-08 | 2024-05-06 | 0.820 | 690,000 | -48,000 | 0.44% | 565,800 |
| 2024-05-07 | 2024-05-03 | 0.830 | 738,000 | +18,000 | 0.47% | 612,540 |
| 2024-04-26 | 2024-04-24 | 0.850 | 720,000 | -48,000 | 0.46% | 612,000 |
| 2024-04-25 | 2024-04-23 | 0.840 | 768,000 | +30,000 | 0.49% | 645,120 |
| 2024-04-23 | 2024-04-19 | 0.850 | 738,000 | +30,000 | 0.47% | 627,300 |
| 2024-04-22 | 2024-04-18 | 0.860 | 708,000 | +12,000 | 0.45% | 608,880 |
| 2024-04-17 | 2024-04-15 | 0.870 | 696,000 | +42,000 | 0.44% | 605,520 |
| 2024-04-16 | 2024-04-12 | 0.870 | 654,000 | -12,000 | 0.41% | 568,980 |
| 2024-04-15 | 2024-04-11 | 0.870 | 666,000 | +30,000 | 0.42% | 579,420 |
| 2024-04-12 | 2024-04-10 | 0.890 | 636,000 | +6,000 | 0.40% | 566,040 |
| 2024-04-11 | 2024-04-09 | 0.910 | 630,000 | +78,000 | 0.40% | 573,300 |
| 2024-04-10 | 2024-04-08 | 0.920 | 552,000 | +234,000 | 0.35% | 507,840 |
| 2024-04-09 | 2024-04-05 | 0.870 | 318,000 | +12,000 | 0.20% | 276,660 |
| 2024-04-08 | 2024-04-03 | 0.890 | 306,000 | +54,000 | 0.19% | 272,340 |
| 2024-04-03 | 2024-03-28 | 0.870 | 252,000 | +36,000 | 0.16% | 219,240 |
| 2024-04-02 | 2024-03-27 | 0.860 | 216,000 | +12,000 | 0.14% | 185,760 |
| 2024-03-21 | 2024-03-19 | 0.840 | 204,000 | +6,000 | 0.13% | 171,360 |
| 2024-03-14 | 2024-03-12 | 0.830 | 198,000 | -24,000 | 0.13% | 164,340 |
| 2024-03-13 | 2024-03-11 | 0.850 | 222,000 | +18,000 | 0.14% | 188,700 |
| 2024-03-08 | 2024-03-06 | 0.850 | 204,000 | +12,000 | 0.13% | 173,400 |
| 2024-03-07 | 2024-03-05 | 0.860 | 192,000 | +18,000 | 0.12% | 165,120 |
| 2024-03-06 | 2024-03-04 | 0.840 | 174,000 | +30,000 | 0.11% | 146,160 |
| 2024-02-29 | 2024-02-27 | 0.840 | 144,000 | +24,000 | 0.09% | 120,960 |
| 2024-02-20 | 2024-02-16 | 0.950 | 120,000 | +30,000 | 0.08% | 114,000 |
| 2024-02-19 | 2024-02-15 | 0.900 | 90,000 | +54,000 | 0.06% | 81,000 |
| 2024-02-16 | 2024-02-14 | 0.910 | 36,000 | +30,000 | 0.02% | 32,760 |
| 2024-02-15 | 2024-02-09 | 0.850 | 6,000 | -42,000 | 0.00% | 5,100 |
| 2024-02-14 | 2024-02-07 | 1.010 | 48,000 | -30,000 | 0.03% | 48,480 |
| 2024-02-08 | 2024-02-06 | 0.980 | 78,000 | -48,000 | 0.05% | 76,440 |
| 2024-02-06 | 2024-02-02 | 1.060 | 126,000 | +12,000 | 0.08% | 133,560 |
| 2024-02-05 | 2024-02-01 | 1.050 | 114,000 | +12,000 | 0.07% | 119,700 |
| 2024-02-01 | 2024-01-30 | 1.060 | 102,000 | +102,000 | 0.06% | 108,120 |
| 2023-11-16 | 2023-11-14 | 0.650 | 0 | -6,000 | ||
| 2023-11-01 | 2023-10-30 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2023-10-05 | 2023-10-03 | 0.630 | 0 | -6,000 | ||
| 2023-09-11 | 2023-09-06 | 0.660 | 6,000 | +6,000 | 0.00% | 3,960 |
| 2023-08-04 | 2023-08-02 | 0.660 | 0 | -6,000 | ||
| 2023-07-21 | 2023-07-19 | 0.770 | 6,000 | +6,000 | 0.00% | 4,620 |
| 2023-06-30 | 2023-06-28 | 1.090 | 0 | -18,000 | ||
| 2023-06-28 | 2023-06-26 | 1.040 | 18,000 | +18,000 | 0.01% | 18,720 |
| 2023-05-18 | 2023-05-16 | 0.670 | 0 | -6,000 | ||
| 2023-05-15 | 2023-05-11 | 0.660 | 6,000 | +6,000 | 0.00% | 3,960 |
| 2023-04-13 | 2023-04-11 | 0.500 | 0 | -108,000 | ||
| 2023-03-28 | 2023-03-24 | 0.445 | 108,000 | -18,000 | 0.08% | 48,060 |
| 2023-01-17 | 2023-01-13 | 0.580 | 126,000 | -6,000 | 0.09% | 73,080 |
| 2022-10-25 | 2022-10-21 | 0.670 | 132,000 | +12,000 | 0.09% | 88,440 |
| 2022-10-24 | 2022-10-20 | 0.700 | 120,000 | +120,000 | 0.08% | 84,000 |
| 2022-08-23 | 2022-08-19 | 0.940 | 0 | -6,000 | ||
| 2022-08-19 | 2022-08-17 | 0.910 | 6,000 | +6,000 | 0.00% | 5,460 |
| 2022-08-02 | 2022-07-29 | 1.010 | 0 | -6,000 | ||
| 2022-07-25 | 2022-07-21 | 1.040 | 6,000 | +6,000 | 0.00% | 6,240 |
| 2022-07-18 | 2022-07-14 | 0.920 | 0 | -3,200 | ||
| 2022-05-19 | 2022-05-17 | 0.850 | 3,200 | -12,000 | 0.00% | 2,720 |
| 2022-04-08 | 2022-04-06 | 0.345 | 15,200 | -6,000 | 0.01% | 5,244 |
| 2022-04-07 | 2022-04-04 | 0.355 | 21,200 | -54,000 | 0.02% | 7,526 |
| 2022-04-04 | 2022-03-31 | 0.360 | 75,200 | +12,000 | 0.06% | 27,072 |
| 2022-01-13 | 2022-01-11 | 0.465 | 63,200 | -6,000 | 0.05% | 29,388 |
| 2021-11-08 | 2021-11-04 | 0.475 | 69,200 | -12,000 | 0.06% | 32,870 |
| 2021-11-05 | 2021-11-03 | 0.475 | 81,200 | -12,000 | 0.07% | 38,570 |
| 2021-09-20 | 2021-09-16 | 0.530 | 93,200 | +6,000 | 0.08% | 49,396 |
| 2021-09-14 | 2021-09-10 | 0.540 | 87,200 | +6,000 | 0.07% | 47,088 |
| 2021-09-09 | 2021-09-07 | 0.560 | 81,200 | -6,000 | 0.07% | 45,472 |
| 2021-08-30 | 2021-08-26 | 0.550 | 87,200 | +18,000 | 0.07% | 47,960 |
| 2021-08-25 | 2021-08-23 | 0.570 | 69,200 | +54,000 | 0.06% | 39,444 |
| 2021-08-24 | 2021-08-20 | 0.640 | 15,200 | -36,000 | 0.01% | 9,728 |
| 2021-08-23 | 2021-08-19 | 0.530 | 51,200 | -18,000 | 0.04% | 27,136 |
| 2021-08-18 | 2021-08-16 | 0.580 | 69,200 | -6,000 | 0.06% | 40,136 |
| 2021-08-17 | 2021-08-13 | 0.520 | 75,200 | +6,000 | 0.06% | 39,104 |
| 2021-08-12 | 2021-08-10 | 0.460 | 69,200 | +60,000 | 0.06% | 31,832 |
| 2021-07-29 | 2021-07-27 | 0.480 | 9,200 | -6,000 | 0.01% | 4,416 |
| 2021-07-28 | 2021-07-26 | 0.485 | 15,200 | +6,000 | 0.01% | 7,372 |
| 2021-07-27 | 2021-07-23 | 0.530 | 9,200 | +6,000 | 0.01% | 4,876 |
| 2021-07-22 | 2021-07-20 | 0.520 | 3,200 | -12,000 | 0.00% | 1,664 |
| 2021-07-14 | 2021-07-12 | 0.550 | 15,200 | -6,000 | 0.01% | 8,360 |
| 2021-07-13 | 2021-07-09 | 0.500 | 21,200 | -6,000 | 0.02% | 10,600 |
| 2021-07-12 | 2021-07-08 | 0.510 | 27,200 | +6,000 | 0.02% | 13,872 |
| 2021-07-06 | 2021-07-02 | 0.530 | 21,200 | +6,000 | 0.02% | 11,236 |
| 2021-06-25 | 2021-06-23 | 0.620 | 15,200 | -6,000 | 0.01% | 9,424 |
| 2021-06-21 | 2021-06-17 | 0.600 | 21,200 | +6,000 | 0.02% | 12,720 |
| 2021-06-18 | 2021-06-16 | 0.670 | 15,200 | -6,000 | 0.01% | 10,184 |
| 2021-06-17 | 2021-06-15 | 0.600 | 21,200 | +18,000 | 0.02% | 12,720 |
| 2021-06-16 | 2021-06-11 | 0.650 | 3,200 | -12,000 | 0.00% | 2,080 |
| 2021-06-15 | 2021-06-10 | 0.650 | 15,200 | +12,000 | 0.01% | 9,880 |
| 2021-06-03 | 2021-06-01 | 0.620 | 3,200 | -66,000 | 0.00% | 1,984 |
| 2021-06-02 | 2021-05-31 | 0.580 | 69,200 | -12,000 | 0.06% | 40,136 |
| 2021-05-28 | 2021-05-26 | 0.530 | 81,200 | +42,000 | 0.07% | 43,036 |
| 2021-05-24 | 2021-05-20 | 0.600 | 39,200 | +6,000 | 0.03% | 23,520 |
| 2021-05-20 | 2021-05-17 | 0.600 | 33,200 | -12,000 | 0.03% | 19,920 |
| 2021-05-18 | 2021-05-14 | 0.550 | 45,200 | +12,000 | 0.04% | 24,860 |
| 2021-05-14 | 2021-05-12 | 0.600 | 33,200 | -18,000 | 0.03% | 19,920 |
| 2021-05-12 | 2021-05-10 | 0.540 | 51,200 | +18,000 | 0.04% | 27,648 |
| 2021-05-10 | 2021-05-06 | 0.620 | 33,200 | -6,000 | 0.03% | 20,584 |
| 2021-05-07 | 2021-05-05 | 0.520 | 39,200 | -2,400 | 0.03% | 20,384 |
| 2021-05-05 | 2021-05-03 | 0.540 | 41,600 | +18,000 | 0.04% | 22,464 |
| 2021-05-04 | 2021-04-30 | 0.610 | 23,600 | +18,000 | 0.02% | 14,396 |
| 2021-05-03 | 2021-04-29 | 0.630 | 5,600 | -6,000 | 0.00% | 3,528 |
| 2021-04-30 | 2021-04-28 | 0.650 | 11,600 | -18,000 | 0.01% | 7,540 |
| 2021-04-27 | 2021-04-23 | 0.630 | 29,600 | -12,000 | 0.03% | 18,648 |
| 2021-04-26 | 2021-04-22 | 0.490 | 41,600 | +6,000 | 0.04% | 20,384 |
| 2021-04-22 | 2021-04-20 | 0.500 | 35,600 | +30,000 | 0.03% | 17,800 |
| 2021-04-15 | 2021-04-13 | 0.495 | 5,600 | -12,000 | 0.00% | 2,772 |
| 2021-04-13 | 2021-04-09 | 0.580 | 17,600 | +6,000 | 0.01% | 10,208 |
| 2021-03-25 | 2021-03-23 | 0.580 | 11,600 | +200 | 0.01% | 6,728 |
| 2021-03-17 | 2021-03-15 | 0.660 | 11,400 | +6,800 | 0.01% | 7,524 |
| 2021-03-16 | 2021-03-12 | 0.650 | 4,600 | -15,400 | 0.00% | 2,990 |
| 2021-03-15 | 2021-03-11 | 0.650 | 20,000 | -41,000 | 0.02% | 13,000 |
| 2021-03-12 | 2021-03-10 | 0.580 | 61,000 | +11,800 | 0.06% | 35,380 |
| 2021-03-11 | 2021-03-09 | 0.640 | 49,200 | +1,000 | 0.05% | 31,488 |
| 2021-03-10 | 2021-03-08 | 0.680 | 48,200 | +23,200 | 0.05% | 32,776 |
| 2021-03-09 | 2021-03-05 | 0.680 | 25,000 | +9,200 | 0.03% | 17,000 |
| 2021-03-08 | 2021-03-04 | 0.660 | 15,800 | +13,600 | 0.02% | 10,428 |
| 2021-03-05 | 2021-03-03 | 0.690 | 2,200 | +2,000 | 0.00% | 1,518 |
| 2021-03-04 | 2021-03-02 | 0.750 | 200 | -24,200 | 0.00% | 150 |
| 2021-03-03 | 2021-03-01 | 0.610 | 24,400 | +24,400 | 0.02% | 14,884 |
| 2021-03-01 | 2021-02-25 | 0.680 | 0 | -48,400 | ||
| 2021-02-24 | 2021-02-22 | 0.460 | 48,400 | +38,600 | 0.05% | 22,264 |
| 2021-02-23 | 2021-02-19 | 0.480 | 9,800 | -16,600 | 0.01% | 4,704 |
| 2021-02-22 | 2021-02-18 | 0.480 | 26,400 | -2,400 | 0.03% | 12,672 |
| 2021-02-19 | 2021-02-17 | 0.460 | 28,800 | +1,200 | 0.03% | 13,248 |
| 2021-02-18 | 2021-02-16 | 0.490 | 27,600 | +21,000 | 0.03% | 13,524 |
| 2021-02-17 | 2021-02-11 | 0.500 | 6,600 | -35,600 | 0.01% | 3,300 |
| 2021-02-03 | 2021-02-01 | 0.600 | 42,200 | +5,000 | 0.04% | 25,320 |
| 2021-02-01 | 2021-01-28 | 0.600 | 37,200 | -1,200 | 0.04% | 22,320 |
| 2021-01-29 | 2021-01-27 | 0.590 | 38,400 | +1,200 | 0.04% | 22,656 |
| 2021-01-27 | 2021-01-25 | 0.590 | 37,200 | -3,200 | 0.04% | 21,948 |
| 2021-01-26 | 2021-01-22 | 0.590 | 40,400 | -200 | 0.04% | 23,836 |
| 2021-01-25 | 2021-01-21 | 0.600 | 40,600 | +3,400 | 0.04% | 24,360 |
| 2021-01-20 | 2021-01-18 | 0.530 | 37,200 | -5,600 | 0.04% | 19,716 |
| 2021-01-19 | 2021-01-15 | 0.520 | 42,800 | +5,600 | 0.04% | 22,256 |
| 2021-01-15 | 2021-01-13 | 0.480 | 37,200 | -4,600 | 0.04% | 17,856 |
| 2021-01-14 | 2021-01-12 | 0.520 | 41,800 | +4,600 | 0.04% | 21,736 |
| 2021-01-12 | 2021-01-08 | 0.490 | 37,200 | -8,000 | 0.04% | 18,228 |
| 2021-01-11 | 2021-01-07 | 0.440 | 45,200 | +3,600 | 0.05% | 19,888 |
| 2021-01-08 | 2021-01-06 | 0.460 | 41,600 | +5,000 | 0.04% | 19,136 |
| 2021-01-07 | 2021-01-05 | 0.450 | 36,600 | -6,400 | 0.04% | 16,470 |
| 2020-12-30 | 2020-12-28 | 0.400 | 43,000 | +6,400 | 0.04% | 17,200 |
| 2020-12-29 | 2020-12-24 | 0.430 | 36,600 | -6,200 | 0.04% | 15,738 |
| 2020-12-28 | 2020-12-22 | 0.410 | 42,800 | +2,000 | 0.04% | 17,548 |
| 2020-12-21 | 2020-12-17 | 0.420 | 40,800 | +4,200 | 0.04% | 17,136 |
| 2020-12-18 | 2020-12-16 | 0.480 | 36,600 | +36,600 | 0.04% | 17,568 |
| 2020-12-17 | 2020-12-15 | 0.360 | 0 | -2,600 | ||
| 2020-12-16 | 2020-12-14 | 0.380 | 2,600 | +800 | 0.00% | 988 |
| 2020-12-15 | 2020-12-11 | 0.370 | 1,800 | +1,800 | 0.00% | 666 |
| 2020-12-10 | 2020-12-08 | 0.380 | 0 | -6,000 | ||
| 2020-12-04 | 2020-12-02 | 0.340 | 6,000 | +1,400 | 0.01% | 2,040 |
| 2020-12-03 | 2020-12-01 | 0.350 | 4,600 | +4,600 | 0.00% | 1,610 |
| 2020-12-01 | 2020-11-27 | 0.380 | 0 | -6,000 | ||
| 2020-11-30 | 2020-11-26 | 0.360 | 6,000 | +3,000 | 0.01% | 2,160 |
| 2020-11-09 | 2020-11-05 | 0.300 | 3,000 | +800 | 0.00% | 900 |
| 2020-10-30 | 2020-10-28 | 0.330 | 2,200 | +2,200 | 0.00% | 726 |
| 2020-10-27 | 2020-10-22 | 0.310 | 0 | -20,200 | ||
| 2020-10-05 | 2020-09-29 | 0.320 | 20,200 | +3,200 | 0.02% | 6,464 |
| 2020-09-25 | 2020-09-23 | 0.400 | 17,000 | +6,600 | 0.02% | 6,800 |
| 2020-09-07 | 2020-09-03 | 0.370 | 10,400 | +2,000 | 0.01% | 3,848 |
| 2020-09-04 | 2020-09-02 | 0.390 | 8,400 | +7,600 | 0.01% | 3,276 |
| 2020-09-03 | 2020-09-01 | 0.430 | 800 | -8,600 | 0.00% | 344 |
| 2020-09-01 | 2020-08-28 | 0.330 | 9,400 | -3,600 | 0.01% | 3,102 |
| 2020-08-17 | 2020-08-13 | 0.350 | 13,000 | +3,600 | 0.01% | 4,550 |
| 2020-08-12 | 2020-08-10 | 0.350 | 9,400 | -4,400 | 0.01% | 3,290 |
| 2020-08-07 | 2020-08-05 | 0.330 | 13,800 | +4,400 | 0.01% | 4,554 |
| 2020-08-06 | 2020-08-04 | 0.390 | 9,400 | -4,400 | 0.01% | 3,666 |
| 2020-08-05 | 2020-08-03 | 0.410 | 13,800 | +4,400 | 0.01% | 5,658 |
| 2020-08-03 | 2020-07-30 | 0.370 | 9,400 | -3,400 | 0.01% | 3,478 |
| 2020-07-31 | 2020-07-29 | 0.330 | 12,800 | +1,000 | 0.01% | 4,224 |
| 2020-07-28 | 2020-07-24 | 0.360 | 11,800 | +2,400 | 0.01% | 4,248 |
| 2020-07-27 | 2020-07-23 | 0.380 | 9,400 | -2,400 | 0.01% | 3,572 |
| 2020-07-22 | 2020-07-20 | 0.380 | 11,800 | +800 | 0.01% | 4,484 |
| 2020-07-20 | 2020-07-16 | 0.370 | 11,000 | -400 | 0.01% | 4,070 |
| 2020-07-16 | 2020-07-14 | 0.380 | 11,400 | +2,000 | 0.01% | 4,332 |
| 2020-07-15 | 2020-07-13 | 0.420 | 9,400 | -400 | 0.01% | 3,948 |
| 2020-07-14 | 2020-07-10 | 0.400 | 9,800 | +7,200 | 0.01% | 3,920 |
| 2020-07-10 | 2020-07-08 | 0.340 | 2,600 | -10,800 | 0.00% | 884 |
| 2020-07-09 | 2020-07-07 | 0.380 | 13,400 | +8,200 | 0.01% | 5,092 |
| 2020-07-08 | 2020-07-06 | 0.310 | 5,200 | -10,600 | 0.01% | 1,612 |
| 2020-07-07 | 2020-07-03 | 0.330 | 15,800 | +3,200 | 0.02% | 5,214 |
| 2020-06-23 | 2020-06-19 | 0.370 | 12,600 | -5,000 | 0.01% | 4,662 |
| 2020-06-11 | 2020-06-09 | 0.350 | 17,600 | -400 | 0.02% | 6,160 |
| 2020-05-07 | 2020-05-05 | 0.290 | 18,000 | -2,200 | 0.02% | 5,220 |
| 2020-05-05 | 2020-04-29 | 0.300 | 20,200 | -200 | 0.02% | 6,060 |
| 2020-05-04 | 2020-04-28 | 0.300 | 20,400 | -200 | 0.02% | 6,120 |
| 2020-04-29 | 2020-04-27 | 0.290 | 20,600 | -6,400 | 0.02% | 5,974 |
| 2020-04-23 | 2020-04-21 | 0.370 | 27,000 | -200 | 0.03% | 9,990 |
| 2020-04-21 | 2020-04-17 | 0.340 | 27,200 | -200 | 0.03% | 9,248 |
| 2020-04-03 | 2020-04-01 | 0.340 | 27,400 | +12,600 | 0.03% | 9,316 |
| 2020-03-30 | 2020-03-26 | 0.310 | 14,800 | +6,000 | 0.02% | 4,588 |
| 2020-03-19 | 2020-03-17 | 0.410 | 8,800 | +6,800 | 0.01% | 3,608 |
| 2020-03-10 | 2020-03-06 | 0.450 | 2,000 | -43,800 | 0.00% | 900 |
| 2020-03-05 | 2020-03-03 | 0.420 | 45,800 | -30,000 | 0.05% | 19,236 |
| 2020-03-02 | 2020-02-27 | 0.430 | 75,800 | -3,800 | 0.08% | 32,594 |
| 2020-02-28 | 2020-02-26 | 0.390 | 79,600 | +60,800 | 0.08% | 31,044 |
| 2020-02-27 | 2020-02-25 | 0.390 | 18,800 | -13,000 | 0.02% | 7,332 |
| 2020-02-26 | 2020-02-24 | 0.410 | 31,800 | -5,200 | 0.03% | 13,038 |
| 2020-02-20 | 2020-02-18 | 0.470 | 37,000 | +17,000 | 0.04% | 17,390 |
| 2020-02-13 | 2020-02-11 | 0.500 | 20,000 | +18,200 | 0.02% | 10,000 |
| 2020-02-11 | 2020-02-07 | 0.480 | 1,800 | -13,600 | 0.00% | 864 |
| 2020-02-10 | 2020-02-06 | 0.500 | 15,400 | +4,800 | 0.02% | 7,700 |
| 2020-02-07 | 2020-02-05 | 0.510 | 10,600 | -37,400 | 0.01% | 5,406 |
| 2020-02-06 | 2020-02-04 | 0.470 | 48,000 | +10,800 | 0.05% | 22,560 |
| 2020-02-05 | 2020-02-03 | 0.470 | 37,200 | +19,000 | 0.04% | 17,484 |
| 2020-02-04 | 2020-01-31 | 0.430 | 18,200 | +200 | 0.02% | 7,826 |
| 2020-02-03 | 2020-01-30 | 0.470 | 18,000 | -200 | 0.02% | 8,460 |
| 2020-01-31 | 2020-01-29 | 0.480 | 18,200 | +4,600 | 0.02% | 8,736 |
| 2020-01-29 | 2020-01-22 | 0.480 | 13,600 | -19,000 | 0.01% | 6,528 |
| 2020-01-17 | 2020-01-15 | 0.500 | 32,600 | -10,000 | 0.03% | 16,300 |
| 2020-01-15 | 2020-01-13 | 0.490 | 42,600 | +29,000 | 0.04% | 20,874 |
| 2020-01-08 | 2020-01-06 | 0.520 | 13,600 | +1,000 | 0.01% | 7,072 |
| 2020-01-03 | 2019-12-31 | 0.530 | 12,600 | +8,000 | 0.01% | 6,678 |
| 2019-12-23 | 2019-12-19 | 0.550 | 4,600 | -13,200 | 0.00% | 2,530 |
| 2019-12-18 | 2019-12-16 | 0.500 | 17,800 | +1,200 | 0.02% | 8,900 |
| 2019-12-17 | 2019-12-13 | 0.500 | 16,600 | -38,200 | 0.02% | 8,300 |
| 2019-12-12 | 2019-12-10 | 0.560 | 54,800 | -200 | 0.06% | 30,688 |
| 2019-12-11 | 2019-12-09 | 0.560 | 55,000 | +10,600 | 0.06% | 30,800 |
| 2019-12-09 | 2019-12-05 | 0.550 | 44,400 | +2,800 | 0.05% | 24,420 |
| 2019-12-02 | 2019-11-28 | 0.600 | 41,600 | -200 | 0.04% | 24,960 |
| 2019-11-29 | 2019-11-27 | 0.550 | 41,800 | +15,000 | 0.04% | 22,990 |
| 2019-11-28 | 2019-11-26 | 0.550 | 26,800 | -10,000 | 0.03% | 14,740 |
| 2019-11-27 | 2019-11-25 | 0.560 | 36,800 | +21,800 | 0.04% | 20,608 |
| 2019-11-22 | 2019-11-20 | 0.590 | 15,000 | -4,400 | 0.02% | 8,850 |
| 2019-11-21 | 2019-11-19 | 0.620 | 19,400 | -10,000 | 0.02% | 12,028 |
| 2019-11-20 | 2019-11-18 | 0.630 | 29,400 | +7,600 | 0.03% | 18,522 |
| 2019-11-19 | 2019-11-15 | 0.660 | 21,800 | -200 | 0.02% | 14,388 |
| 2019-11-18 | 2019-11-14 | 0.650 | 22,000 | +7,000 | 0.02% | 14,300 |
| 2019-11-14 | 2019-11-12 | 0.670 | 15,000 | -600 | 0.02% | 10,050 |
| 2019-11-13 | 2019-11-11 | 0.640 | 15,600 | -10,800 | 0.02% | 9,984 |
| 2019-11-12 | 2019-11-08 | 0.670 | 26,400 | +1,800 | 0.03% | 17,688 |
| 2019-11-06 | 2019-11-04 | 0.650 | 24,600 | -200 | 0.03% | 15,990 |
| 2019-10-31 | 2019-10-29 | 0.680 | 24,800 | -1,400 | 0.03% | 16,864 |
| 2019-10-29 | 2019-10-25 | 0.710 | 26,200 | -400 | 0.03% | 18,602 |
| 2019-10-28 | 2019-10-24 | 0.710 | 26,600 | +6,400 | 0.03% | 18,886 |
| 2019-10-25 | 2019-10-23 | 0.690 | 20,200 | -12,000 | 0.02% | 13,938 |
| 2019-10-24 | 2019-10-22 | 0.700 | 32,200 | +5,200 | 0.03% | 22,540 |
| 2019-10-22 | 2019-10-18 | 0.730 | 27,000 | -13,200 | 0.03% | 19,710 |
| 2019-10-11 | 2019-10-09 | 0.790 | 40,200 | +1,000 | 0.04% | 31,758 |
| 2019-10-09 | 2019-10-04 | 0.710 | 39,200 | -5,600 | 0.04% | 27,832 |
| 2019-09-24 | 2019-09-20 | 0.800 | 44,800 | -4,400 | 0.05% | 35,840 |
| 2019-09-19 | 2019-09-17 | 0.800 | 49,200 | +46,200 | 0.05% | 39,360 |
| 2019-09-17 | 2019-09-13 | 0.770 | 3,000 | -17,600 | 0.00% | 2,310 |
| 2019-09-16 | 2019-09-12 | 0.720 | 20,600 | -13,200 | 0.02% | 14,832 |
| 2019-09-10 | 2019-09-06 | 0.780 | 33,800 | +1,000 | 0.03% | 26,364 |
| 2019-09-09 | 2019-09-05 | 0.780 | 32,800 | +800 | 0.03% | 25,584 |
| 2019-09-02 | 2019-08-29 | 0.820 | 32,000 | +4,600 | 0.03% | 26,240 |
| 2019-08-28 | 2019-08-26 | 0.840 | 27,400 | +10,000 | 0.03% | 23,016 |
| 2019-08-26 | 2019-08-22 | 0.770 | 17,400 | -9,200 | 0.02% | 13,398 |
| 2019-08-20 | 2019-08-16 | 0.840 | 26,600 | +7,200 | 0.03% | 22,344 |
| 2019-08-15 | 2019-08-13 | 0.850 | 19,400 | +16,400 | 0.02% | 16,490 |
| 2019-08-06 | 2019-08-02 | 0.820 | 3,000 | -9,200 | 0.00% | 2,460 |
| 2019-07-31 | 2019-07-29 | 0.880 | 12,200 | +8,000 | 0.01% | 10,736 |
| 2019-07-25 | 2019-07-23 | 0.880 | 4,200 | +1,200 | 0.00% | 3,696 |
| 2019-07-19 | 2019-07-17 | 0.860 | 3,000 | -17,000 | 0.00% | 2,580 |
| 2019-07-17 | 2019-07-15 | 0.840 | 20,000 | +3,000 | 0.02% | 16,800 |
| 2019-07-16 | 2019-07-12 | 0.840 | 17,000 | +5,400 | 0.02% | 14,280 |
| 2019-07-11 | 2019-07-09 | 0.850 | 11,600 | -200 | 0.01% | 9,860 |
| 2019-07-10 | 2019-07-08 | 0.800 | 11,800 | -400 | 0.01% | 9,440 |
| 2019-07-08 | 2019-07-04 | 0.880 | 12,200 | +2,000 | 0.01% | 10,736 |
| 2019-07-05 | 2019-07-03 | 0.880 | 10,200 | -2,200 | 0.01% | 8,976 |
| 2019-07-04 | 2019-07-02 | 0.870 | 12,400 | -200 | 0.01% | 10,788 |
| 2019-06-28 | 2019-06-26 | 0.850 | 12,600 | +12,400 | 0.01% | 10,710 |
| 2019-06-27 | 2019-06-25 | 0.900 | 200 | -10,000 | 0.00% | 180 |
| 2019-06-26 | 2019-06-24 | 0.900 | 10,200 | +1,000 | 0.01% | 9,180 |
| 2019-06-25 | 2019-06-21 | 0.850 | 9,200 | +8,200 | 0.01% | 7,820 |
| 2019-06-21 | 2019-06-19 | 0.920 | 1,000 | -16,000 | 0.00% | 920 |
| 2019-06-19 | 2019-06-17 | 0.840 | 17,000 | +16,400 | 0.02% | 14,280 |
| 2019-06-18 | 2019-06-14 | 0.900 | 600 | +600 | 0.00% | 540 |
| 2019-06-13 | 2019-06-11 | 0.830 | 0 | -6,200 | ||
| 2019-06-12 | 2019-06-10 | 0.810 | 6,200 | -12,400 | 0.01% | 5,022 |
| 2019-06-06 | 2019-06-04 | 0.860 | 18,600 | -400 | 0.02% | 15,996 |
| 2019-05-29 | 2019-05-27 | 0.870 | 19,000 | -11,000 | 0.02% | 16,530 |
| 2019-05-27 | 2019-05-23 | 0.890 | 30,000 | +12,000 | 0.03% | 26,700 |
| 2019-05-24 | 2019-05-22 | 0.900 | 18,000 | -2,000 | 0.02% | 16,200 |
| 2019-05-15 | 2019-05-10 | 0.880 | 20,000 | +3,400 | 0.02% | 17,600 |
| 2019-05-14 | 2019-05-09 | 0.880 | 16,600 | -5,000 | 0.02% | 14,608 |
| 2019-05-08 | 2019-05-06 | 0.880 | 21,600 | -2,800 | 0.02% | 19,008 |
| 2019-05-02 | 2019-04-29 | 0.920 | 24,400 | +8,400 | 0.02% | 22,448 |
| 2019-04-30 | 2019-04-26 | 0.920 | 16,000 | +9,800 | 0.02% | 14,720 |
| 2019-04-29 | 2019-04-25 | 0.900 | 6,200 | -4,200 | 0.01% | 5,580 |
| 2019-04-25 | 2019-04-23 | 0.940 | 10,400 | -2,000 | 0.01% | 9,776 |
| 2019-04-24 | 2019-04-18 | 0.900 | 12,400 | +200 | 0.01% | 11,160 |
| 2019-04-23 | 2019-04-17 | 0.900 | 12,200 | -9,400 | 0.01% | 10,980 |
| 2019-04-17 | 2019-04-15 | 0.910 | 21,600 | +400 | 0.02% | 19,656 |
| 2019-04-15 | 2019-04-11 | 0.950 | 21,200 | +4,800 | 0.02% | 20,140 |
| 2019-04-12 | 2019-04-10 | 0.980 | 16,400 | -7,800 | 0.02% | 16,072 |
| 2019-04-09 | 2019-04-04 | 1.000 | 24,200 | -1,400 | 0.02% | 24,200 |
| 2019-04-03 | 2019-04-01 | 0.980 | 25,600 | -1,800 | 0.03% | 25,088 |
| 2019-04-02 | 2019-03-29 | 0.980 | 27,400 | +3,200 | 0.03% | 26,852 |
| 2019-04-01 | 2019-03-28 | 1.060 | 24,200 | -3,200 | 0.02% | 25,652 |
| 2019-03-28 | 2019-03-26 | 1.050 | 27,400 | -4,200 | 0.03% | 28,770 |
| 2019-03-27 | 2019-03-25 | 1.050 | 31,600 | +10,400 | 0.03% | 33,180 |
| 2019-03-22 | 2019-03-20 | 1.090 | 21,200 | -3,600 | 0.02% | 23,108 |
| 2019-03-21 | 2019-03-19 | 1.100 | 24,800 | -1,400 | 0.03% | 27,280 |
| 2019-03-20 | 2019-03-18 | 1.080 | 26,200 | +9,800 | 0.03% | 28,296 |
| 2019-03-19 | 2019-03-15 | 1.100 | 16,400 | -4,000 | 0.02% | 18,040 |
| 2019-03-18 | 2019-03-14 | 1.090 | 20,400 | -200 | 0.02% | 22,236 |
| 2019-03-15 | 2019-03-13 | 1.090 | 20,600 | +14,200 | 0.02% | 22,454 |
| 2019-03-13 | 2019-03-11 | 1.180 | 6,400 | -12,000 | 0.01% | 7,552 |
| 2019-03-12 | 2019-03-08 | 1.160 | 18,400 | -5,400 | 0.02% | 21,344 |
| 2019-03-11 | 2019-03-07 | 1.180 | 23,800 | +3,800 | 0.02% | 28,084 |
| 2019-03-08 | 2019-03-06 | 1.350 | 20,000 | +12,000 | 0.02% | 27,000 |
| 2019-03-07 | 2019-03-05 | 1.410 | 8,000 | -10,400 | 0.01% | 11,280 |
| 2019-03-06 | 2019-03-04 | 1.580 | 18,400 | -49,400 | 0.02% | 29,072 |
| 2019-03-05 | 2019-03-01 | 1.440 | 67,800 | +65,400 | 0.07% | 97,632 |
| 2019-02-27 | 2019-02-25 | 1.030 | 2,400 | -200 | 0.00% | 2,472 |
| 2019-02-25 | 2019-02-21 | 0.990 | 2,600 | +200 | 0.00% | 2,574 |
| 2019-02-18 | 2019-02-14 | 1.000 | 2,400 | -5,400 | 0.00% | 2,400 |
| 2019-02-15 | 2019-02-13 | 0.850 | 7,800 | +2,000 | 0.01% | 6,630 |
| 2019-02-14 | 2019-02-12 | 0.830 | 5,800 | +3,200 | 0.01% | 4,814 |
| 2019-01-28 | 2019-01-24 | 0.900 | 2,600 | -1,800 | 0.00% | 2,340 |
| 2019-01-25 | 2019-01-23 | 0.900 | 4,400 | -1,200 | 0.00% | 3,960 |
| 2019-01-11 | 2019-01-09 | 0.820 | 5,600 | +3,200 | 0.01% | 4,592 |
| 2019-01-03 | 2018-12-31 | 0.880 | 2,400 | -12,800 | 0.00% | 2,112 |
| 2019-01-02 | 2018-12-27 | 0.920 | 15,200 | -2,000 | 0.02% | 13,984 |
| 2018-12-28 | 2018-12-24 | 0.840 | 17,200 | -6,800 | 0.02% | 14,448 |
| 2018-12-27 | 2018-12-20 | 0.930 | 24,000 | -2,000 | 0.02% | 22,320 |
| 2018-12-19 | 2018-12-17 | 0.880 | 26,000 | +2,000 | 0.03% | 22,880 |
| 2018-12-12 | 2018-12-10 | 0.970 | 24,000 | -600 | 0.02% | 23,280 |
| 2018-12-11 | 2018-12-07 | 0.920 | 24,600 | +5,000 | 0.03% | 22,632 |
| 2018-12-07 | 2018-12-05 | 0.920 | 19,600 | +400 | 0.02% | 18,032 |
| 2018-12-05 | 2018-12-03 | 1.000 | 19,200 | -25,800 | 0.02% | 19,200 |
| 2018-12-04 | 2018-11-30 | 0.970 | 45,000 | +15,400 | 0.05% | 43,650 |
| 2018-12-03 | 2018-11-29 | 0.910 | 29,600 | +5,400 | 0.03% | 26,936 |
| 2018-11-29 | 2018-11-27 | 0.910 | 24,200 | +19,600 | 0.02% | 22,022 |
| 2018-11-28 | 2018-11-26 | 0.920 | 4,600 | +3,800 | 0.00% | 4,232 |
| 2018-11-16 | 2018-11-14 | 1.000 | 800 | -1,200 | 0.00% | 800 |
| 2018-11-15 | 2018-11-13 | 0.930 | 2,000 | +200 | 0.00% | 1,860 |
| 2018-11-14 | 2018-11-12 | 0.950 | 1,800 | +1,000 | 0.00% | 1,710 |
| 2018-11-12 | 2018-11-08 | 0.990 | 800 | -400 | 0.00% | 792 |
| 2018-11-08 | 2018-11-06 | 1.010 | 1,200 | -16,000 | 0.00% | 1,212 |
| 2018-11-07 | 2018-11-05 | 1.010 | 17,200 | -7,000 | 0.02% | 17,372 |
| 2018-11-06 | 2018-11-02 | 1.070 | 24,200 | -5,800 | 0.02% | 25,894 |
| 2018-11-05 | 2018-11-01 | 1.080 | 30,000 | -8,200 | 0.03% | 32,400 |
| 2018-11-02 | 2018-10-31 | 0.960 | 38,200 | +9,800 | 0.04% | 36,672 |
| 2018-10-30 | 2018-10-26 | 1.000 | 28,400 | +23,800 | 0.03% | 28,400 |
| 2018-10-26 | 2018-10-24 | 0.980 | 4,600 | -800 | 0.00% | 4,508 |
| 2018-10-25 | 2018-10-23 | 0.980 | 5,400 | +5,000 | 0.01% | 5,292 |
| 2018-10-24 | 2018-10-22 | 0.970 | 400 | -38,600 | 0.00% | 388 |
| 2018-10-22 | 2018-10-18 | 0.970 | 39,000 | +11,200 | 0.04% | 37,830 |
| 2018-10-19 | 2018-10-16 | 1.030 | 27,800 | +4,600 | 0.03% | 28,634 |
| 2018-10-16 | 2018-10-12 | 1.170 | 23,200 | -10,400 | 0.02% | 27,144 |
| 2018-10-15 | 2018-10-11 | 1.110 | 33,600 | +29,600 | 0.03% | 37,296 |
| 2018-10-12 | 2018-10-10 | 1.270 | 4,000 | -3,000 | 0.00% | 5,080 |
| 2018-10-10 | 2018-10-08 | 1.260 | 7,000 | -2,800 | 0.01% | 8,820 |
| 2018-10-05 | 2018-10-03 | 1.370 | 9,800 | -9,800 | 0.01% | 13,426 |
| 2018-10-04 | 2018-10-02 | 1.270 | 19,600 | +1,800 | 0.02% | 24,892 |
| 2018-10-03 | 2018-09-28 | 1.370 | 17,800 | -15,200 | 0.02% | 24,386 |
| 2018-09-28 | 2018-09-26 | 1.360 | 33,000 | -400 | 0.03% | 44,880 |
| 2018-09-26 | 2018-09-21 | 1.300 | 33,400 | +22,800 | 0.03% | 43,420 |
| 2018-09-18 | 2018-09-14 | 1.430 | 10,600 | -16,000 | 0.01% | 15,158 |
| 2018-09-17 | 2018-09-13 | 1.350 | 26,600 | +16,000 | 0.03% | 35,910 |
| 2018-09-11 | 2018-09-07 | 1.440 | 10,600 | -11,000 | 0.01% | 15,264 |
| 2018-09-10 | 2018-09-06 | 1.440 | 21,600 | +5,600 | 0.02% | 31,104 |
| 2018-09-06 | 2018-09-04 | 1.510 | 16,000 | -25,200 | 0.02% | 24,160 |
| 2018-09-04 | 2018-08-31 | 1.520 | 41,200 | +2,400 | 0.04% | 62,624 |
| 2018-09-03 | 2018-08-30 | 1.520 | 38,800 | +800 | 0.04% | 58,976 |
| 2018-08-31 | 2018-08-29 | 1.520 | 38,000 | +6,200 | 0.04% | 57,760 |
| 2018-08-30 | 2018-08-28 | 1.580 | 31,800 | +3,000 | 0.03% | 50,244 |
| 2018-08-29 | 2018-08-27 | 1.580 | 28,800 | +2,000 | 0.03% | 45,504 |
| 2018-08-27 | 2018-08-23 | 1.620 | 26,800 | +17,000 | 0.03% | 43,416 |
| 2018-08-20 | 2018-08-16 | 1.600 | 9,800 | -26,800 | 0.01% | 15,680 |
| 2018-08-17 | 2018-08-15 | 1.620 | 36,600 | +6,800 | 0.04% | 59,292 |
| 2018-08-16 | 2018-08-14 | 1.680 | 29,800 | -9,000 | 0.03% | 50,064 |
| 2018-08-15 | 2018-08-13 | 1.670 | 38,800 | +16,600 | 0.04% | 64,796 |
| 2018-08-14 | 2018-08-10 | 1.760 | 22,200 | -12,600 | 0.02% | 39,072 |
| 2018-08-13 | 2018-08-09 | 1.650 | 34,800 | +27,200 | 0.04% | 57,420 |
| 2018-08-10 | 2018-08-08 | 1.700 | 7,600 | +200 | 0.01% | 12,920 |
| 2018-08-09 | 2018-08-07 | 1.720 | 7,400 | +1,200 | 0.01% | 12,728 |
| 2018-08-08 | 2018-08-06 | 1.700 | 6,200 | +400 | 0.01% | 10,540 |
| 2018-08-06 | 2018-08-02 | 1.700 | 5,800 | +5,800 | 0.01% | 9,860 |
| 2018-07-30 | 2018-07-26 | 1.900 | 0 | -15,600 | ||
| 2018-07-27 | 2018-07-25 | 1.750 | 15,600 | +4,400 | 0.02% | 27,300 |
| 2018-07-26 | 2018-07-24 | 1.850 | 11,200 | -9,800 | 0.01% | 20,720 |
| 2018-07-25 | 2018-07-23 | 1.750 | 21,000 | +6,000 | 0.02% | 36,750 |
| 2018-07-23 | 2018-07-19 | 1.760 | 15,000 | +2,800 | 0.02% | 26,400 |
| 2018-07-20 | 2018-07-18 | 1.770 | 12,200 | +12,200 | 0.01% | 21,594 |
| 2018-07-19 | 2018-07-17 | 1.920 | 0 | -1,400 | ||
| 2018-07-17 | 2018-07-13 | 1.810 | 1,400 | -8,200 | 0.00% | 2,534 |
| 2018-07-13 | 2018-07-11 | 1.850 | 9,600 | -4,600 | 0.01% | 17,760 |
| 2018-07-11 | 2018-07-09 | 1.890 | 14,200 | -4,800 | 0.01% | 26,838 |
| 2018-07-10 | 2018-07-06 | 1.760 | 19,000 | +200 | 0.02% | 33,440 |
| 2018-07-09 | 2018-07-05 | 1.760 | 18,800 | +16,000 | 0.02% | 33,088 |
| 2018-07-06 | 2018-07-04 | 1.840 | 2,800 | -6,000 | 0.00% | 5,152 |
| 2018-07-05 | 2018-07-03 | 1.930 | 8,800 | +8,600 | 0.01% | 16,984 |
| 2018-07-04 | 2018-06-29 | 1.940 | 200 | -1,800 | 0.00% | 388 |
| 2018-06-29 | 2018-06-27 | 1.950 | 2,000 | +1,800 | 0.00% | 3,900 |
| 2018-06-28 | 2018-06-26 | 2.020 | 200 | -2,000 | 0.00% | 404 |
| 2018-06-27 | 2018-06-25 | 1.880 | 2,200 | +1,000 | 0.00% | 4,136 |
| 2018-06-26 | 2018-06-22 | 2.040 | 1,200 | -9,400 | 0.00% | 2,448 |
| 2018-06-25 | 2018-06-21 | 2.020 | 10,600 | -3,000 | 0.01% | 21,412 |
| 2018-06-22 | 2018-06-20 | 1.940 | 13,600 | -16,800 | 0.01% | 26,384 |
| 2018-06-21 | 2018-06-19 | 1.860 | 30,400 | +14,600 | 0.03% | 56,544 |
| 2018-06-20 | 2018-06-15 | 2.180 | 15,800 | +8,600 | 0.02% | 34,444 |
| 2018-06-19 | 2018-06-14 | 2.170 | 7,200 | +3,400 | 0.01% | 15,624 |
| 2018-06-11 | 2018-06-07 | 2.500 | 3,800 | -23,800 | 0.00% | 9,500 |
| 2018-06-08 | 2018-06-06 | 2.550 | 27,600 | +8,400 | 0.03% | 70,380 |
| 2018-06-07 | 2018-06-05 | 2.500 | 19,200 | +3,400 | 0.02% | 48,000 |
| 2018-06-04 | 2018-05-31 | 2.600 | 15,800 | -6,000 | 0.02% | 41,080 |
| 2018-06-01 | 2018-05-30 | 2.500 | 21,800 | -8,600 | 0.02% | 54,500 |
| 2018-05-30 | 2018-05-28 | 2.550 | 30,400 | +400 | 0.03% | 77,520 |
| 2018-05-29 | 2018-05-25 | 2.500 | 30,000 | +20,200 | 0.03% | 75,000 |
| 2018-05-28 | 2018-05-24 | 2.700 | 9,800 | -43,200 | 0.01% | 26,460 |
| 2018-05-24 | 2018-05-21 | 2.700 | 53,000 | +200 | 0.05% | 143,100 |
| 2018-05-23 | 2018-05-18 | 2.500 | 52,800 | -1,400 | 0.05% | 132,000 |
| 2018-05-21 | 2018-05-17 | 2.600 | 54,200 | -7,000 | 0.06% | 140,920 |
| 2018-05-18 | 2018-05-16 | 2.750 | 61,200 | -1,000 | 0.06% | 168,300 |
| 2018-05-17 | 2018-05-15 | 2.650 | 62,200 | -10,600 | 0.06% | 164,830 |
| 2018-05-16 | 2018-05-14 | 2.650 | 72,800 | -6,600 | 0.07% | 192,920 |
| 2018-05-15 | 2018-05-11 | 2.750 | 79,400 | +42,200 | 0.08% | 218,350 |
| 2018-05-14 | 2018-05-10 | 3.050 | 37,200 | -1,400 | 0.04% | 113,460 |
| 2018-05-11 | 2018-05-09 | 3.200 | 38,600 | -2,600 | 0.04% | 123,520 |
| 2018-05-10 | 2018-05-08 | 3.050 | 41,200 | +2,200 | 0.04% | 125,660 |
| 2018-05-09 | 2018-05-07 | 3.400 | 39,000 | +26,200 | 0.04% | 132,600 |
| 2018-05-08 | 2018-05-04 | 2.950 | 12,800 | -19,400 | 0.01% | 37,760 |
| 2018-05-07 | 2018-05-03 | 2.500 | 32,200 | +19,200 | 0.03% | 80,500 |
| 2018-05-03 | 2018-04-30 | 2.480 | 13,000 | +1,000 | 0.01% | 32,240 |
| 2018-04-30 | 2018-04-26 | 2.600 | 12,000 | +9,000 | 0.01% | 31,200 |
| 2018-04-27 | 2018-04-25 | 2.600 | 3,000 | +400 | 0.00% | 7,800 |
| 2018-04-26 | 2018-04-24 | 2.500 | 2,600 | +2,600 | 0.00% | 6,500 |
| 2018-04-25 | 2018-04-23 | 2.600 | 0 | -23,000 | ||
| 2018-04-23 | 2018-04-19 | 2.500 | 23,000 | -3,800 | 0.02% | 57,500 |
| 2018-04-20 | 2018-04-18 | 2.500 | 26,800 | -24,400 | 0.03% | 67,000 |
| 2018-04-19 | 2018-04-17 | 2.650 | 51,200 | +36,600 | 0.05% | 135,680 |
| 2018-04-18 | 2018-04-16 | 2.330 | 14,600 | -58,800 | 0.01% | 34,018 |
| 2018-04-16 | 2018-04-12 | 2.010 | 73,400 | +34,400 | 0.07% | 147,534 |
| 2018-04-13 | 2018-04-11 | 1.890 | 39,000 | +14,200 | 0.04% | 73,710 |
| 2018-04-12 | 2018-04-10 | 1.930 | 24,800 | +17,800 | 0.03% | 47,864 |
| 2018-04-11 | 2018-04-09 | 1.970 | 7,000 | -5,000 | 0.01% | 13,790 |
| 2018-04-10 | 2018-04-06 | 1.780 | 12,000 | +8,600 | 0.01% | 21,360 |
| 2018-04-09 | 2018-04-04 | 1.850 | 3,400 | -10,400 | 0.00% | 6,290 |
| 2018-04-03 | 2018-03-28 | 1.880 | 13,800 | +12,200 | 0.01% | 25,944 |
| 2018-03-29 | 2018-03-27 | 1.880 | 1,600 | +1,600 | 0.00% | 3,008 |
| 2018-03-28 | 2018-03-26 | 1.800 | 0 | -3,800 | ||
| 2018-03-27 | 2018-03-23 | 1.900 | 3,800 | -8,600 | 0.00% | 7,220 |
| 2018-03-26 | 2018-03-22 | 1.960 | 12,400 | -9,400 | 0.01% | 24,304 |
| 2018-03-22 | 2018-03-20 | 2.050 | 21,800 | +10,000 | 0.02% | 44,690 |
| 2018-03-21 | 2018-03-19 | 2.050 | 11,800 | -200 | 0.01% | 24,190 |
| 2018-03-20 | 2018-03-16 | 2.080 | 12,000 | -7,400 | 0.01% | 24,960 |
| 2018-03-19 | 2018-03-15 | 2.120 | 19,400 | -6,800 | 0.02% | 41,128 |
| 2018-03-16 | 2018-03-14 | 2.180 | 26,200 | +1,000 | 0.03% | 57,116 |
| 2018-03-15 | 2018-03-13 | 2.310 | 25,200 | +15,600 | 0.03% | 58,212 |
| 2018-03-14 | 2018-03-12 | 2.300 | 9,600 | -22,800 | 0.01% | 22,080 |
| 2018-03-13 | 2018-03-09 | 2.300 | 32,400 | +200 | 0.03% | 74,520 |
| 2018-03-09 | 2018-03-07 | 2.220 | 32,200 | +2,600 | 0.03% | 71,484 |
| 2018-03-08 | 2018-03-06 | 2.300 | 29,600 | +2,000 | 0.03% | 68,080 |
| 2018-03-06 | 2018-03-02 | 2.450 | 27,600 | -25,200 | 0.03% | 67,620 |
| 2018-03-05 | 2018-03-01 | 2.200 | 52,800 | +37,000 | 0.05% | 116,160 |
| 2018-03-01 | 2018-02-27 | 2.300 | 15,800 | +4,200 | 0.02% | 36,340 |
| 2018-02-28 | 2018-02-26 | 2.300 | 11,600 | +200 | 0.01% | 26,680 |
| 2018-02-23 | 2018-02-21 | 2.550 | 11,400 | -2,800 | 0.01% | 29,070 |
| 2018-02-20 | 2018-02-13 | 2.320 | 14,200 | +2,000 | 0.01% | 32,944 |
| 2018-02-14 | 2018-02-12 | 2.310 | 12,200 | +8,200 | 0.01% | 28,182 |
| 2018-02-08 | 2018-02-06 | 2.300 | 4,000 | -200 | 0.00% | 9,200 |
| 2018-02-01 | 2018-01-30 | 2.480 | 4,200 | +1,800 | 0.01% | 10,416 |
| 2018-01-12 | 2018-01-10 | 2.600 | 2,400 | -600 | 0.00% | 6,240 |
| 2017-11-29 | 2017-11-27 | 2.600 | 3,000 | -1,600 | 0.00% | 7,800 |
| 2017-10-03 | 2017-09-28 | 2.700 | 4,600 | -400 | 0.01% | 12,420 |
| 2017-09-08 | 2017-09-06 | 2.650 | 5,000 | -200 | 0.01% | 13,250 |
| 2017-08-04 | 2017-08-02 | 2.440 | 5,200 | +5,000 | 0.01% | 12,688 |
| 2017-07-26 | 2017-07-24 | 2.500 | 200 | -8,000 | 0.00% | 500 |
| 2017-07-10 | 2017-07-06 | 2.550 | 8,200 | -9,800 | 0.01% | 20,910 |
| 2017-07-07 | 2017-07-05 | 2.600 | 18,000 | -6,000 | 0.02% | 46,800 |
| 2017-07-06 | 2017-07-04 | 2.500 | 24,000 | +5,600 | 0.03% | 60,000 |
| 2017-07-04 | 2017-06-30 | 2.700 | 18,400 | +12,400 | 0.02% | 49,680 |
| 2017-07-03 | 2017-06-29 | 2.550 | 6,000 | +3,600 | 0.01% | 15,300 |
| 2017-06-27 | 2017-06-23 | 2.750 | 2,400 | -5,800 | 0.00% | 6,600 |
| 2017-06-26 | 2017-06-22 | 2.650 | 8,200 | -7,000 | 0.01% | 21,730 |
| 2017-06-23 | 2017-06-21 | 2.700 | 15,200 | +4,000 | 0.02% | 41,040 |
| 2017-06-21 | 2017-06-19 | 2.750 | 11,200 | +400 | 0.01% | 30,800 |
| 2017-06-20 | 2017-06-16 | 2.800 | 10,800 | +8,400 | 0.01% | 30,240 |
| 2017-06-09 | 2017-06-07 | 2.850 | 2,400 | -5,400 | 0.00% | 6,840 |
| 2017-06-08 | 2017-06-06 | 2.850 | 7,800 | +1,800 | 0.01% | 22,230 |
| 2017-06-07 | 2017-06-05 | 2.850 | 6,000 | -1,000 | 0.01% | 17,100 |
| 2017-06-05 | 2017-06-01 | 2.800 | 7,000 | +4,600 | 0.01% | 19,600 |
| 2017-06-02 | 2017-05-31 | 2.850 | 2,400 | -6,200 | 0.00% | 6,840 |
| 2017-06-01 | 2017-05-29 | 2.850 | 8,600 | +6,000 | 0.01% | 24,510 |
| 2017-05-31 | 2017-05-26 | 2.950 | 2,600 | +200 | 0.00% | 7,670 |
| 2017-05-23 | 2017-05-19 | 3.000 | 2,400 | -800 | 0.00% | 7,200 |
| 2017-05-22 | 2017-05-18 | 2.800 | 3,200 | -6,000 | 0.00% | 8,960 |
| 2017-05-18 | 2017-05-16 | 2.800 | 9,200 | +1,400 | 0.01% | 25,760 |
| 2017-05-16 | 2017-05-12 | 2.900 | 7,800 | +6,000 | 0.01% | 22,620 |
| 2017-05-12 | 2017-05-10 | 2.900 | 1,800 | -1,200 | 0.00% | 5,220 |
| 2017-05-10 | 2017-05-08 | 2.800 | 3,000 | -10,800 | 0.00% | 8,400 |
| 2017-05-09 | 2017-05-05 | 2.800 | 13,800 | -7,600 | 0.02% | 38,640 |
| 2017-05-05 | 2017-05-02 | 2.900 | 21,400 | +14,800 | 0.03% | 62,060 |
| 2017-05-04 | 2017-04-28 | 2.850 | 6,600 | +2,600 | 0.01% | 18,810 |
| 2017-04-26 | 2017-04-24 | 2.800 | 4,000 | +4,000 | 0.00% | 11,200 |
| 2017-04-20 | 2017-04-18 | 2.900 | 0 | -22,800 | ||
| 2017-04-18 | 2017-04-12 | 2.850 | 22,800 | +1,800 | 0.03% | 64,980 |
| 2017-04-13 | 2017-04-11 | 2.800 | 21,000 | +1,000 | 0.03% | 58,800 |
| 2017-04-12 | 2017-04-10 | 2.850 | 20,000 | +200 | 0.02% | 57,000 |
| 2017-04-11 | 2017-04-07 | 2.850 | 19,800 | +5,800 | 0.02% | 56,430 |
| 2017-04-07 | 2017-04-05 | 2.900 | 14,000 | +3,600 | 0.02% | 40,600 |
| 2017-04-06 | 2017-04-03 | 2.800 | 10,400 | +2,600 | 0.01% | 29,120 |
| 2017-03-30 | 2017-03-28 | 2.900 | 7,800 | +2,200 | 0.01% | 22,620 |
| 2017-03-29 | 2017-03-27 | 2.900 | 5,600 | -7,800 | 0.01% | 16,240 |
| 2017-03-24 | 2017-03-22 | 3.000 | 13,400 | +600 | 0.02% | 40,200 |
| 2017-03-23 | 2017-03-21 | 3.000 | 12,800 | +2,000 | 0.02% | 38,400 |
| 2017-03-22 | 2017-03-20 | 3.000 | 10,800 | -2,800 | 0.01% | 32,400 |
| 2017-03-21 | 2017-03-17 | 3.100 | 13,600 | +5,400 | 0.02% | 42,160 |
| 2017-03-16 | 2017-03-14 | 3.000 | 8,200 | -3,600 | 0.01% | 24,600 |
| 2017-03-15 | 2017-03-13 | 3.050 | 11,800 | -1,400 | 0.01% | 35,990 |
| 2017-03-14 | 2017-03-10 | 3.100 | 13,200 | +1,600 | 0.02% | 40,920 |
| 2017-03-09 | 2017-03-07 | 3.100 | 11,600 | +2,400 | 0.01% | 35,960 |
| 2017-03-08 | 2017-03-06 | 3.200 | 9,200 | +5,600 | 0.01% | 29,440 |
| 2017-03-07 | 2017-03-03 | 3.150 | 3,600 | -10,400 | 0.00% | 11,340 |
| 2017-03-06 | 2017-03-02 | 3.100 | 14,000 | +10,600 | 0.02% | 43,400 |
| 2017-03-02 | 2017-02-28 | 3.100 | 3,400 | -1,600 | 0.00% | 10,540 |
| 2017-03-01 | 2017-02-27 | 3.200 | 5,000 | -400 | 0.01% | 16,000 |
| 2017-02-27 | 2017-02-23 | 3.250 | 5,400 | -14,800 | 0.01% | 17,550 |
| 2017-02-23 | 2017-02-21 | 3.100 | 20,200 | +1,400 | 0.02% | 62,620 |
| 2017-02-22 | 2017-02-20 | 3.150 | 18,800 | +2,000 | 0.02% | 59,220 |
| 2017-02-21 | 2017-02-17 | 3.200 | 16,800 | -1,600 | 0.02% | 53,760 |
| 2017-02-20 | 2017-02-16 | 3.200 | 18,400 | +3,000 | 0.02% | 58,880 |
| 2017-02-17 | 2017-02-15 | 3.150 | 15,400 | -1,400 | 0.02% | 48,510 |
| 2017-02-16 | 2017-02-14 | 3.100 | 16,800 | +9,600 | 0.02% | 52,080 |
| 2017-02-15 | 2017-02-13 | 3.050 | 7,200 | +200 | 0.01% | 21,960 |
| 2017-02-14 | 2017-02-10 | 3.100 | 7,000 | -200 | 0.01% | 21,700 |
| 2017-02-13 | 2017-02-09 | 3.100 | 7,200 | +3,000 | 0.01% | 22,320 |
| 2017-02-06 | 2017-02-02 | 3.150 | 4,200 | -800 | 0.01% | 13,230 |
| 2017-02-01 | 2017-01-25 | 3.050 | 5,000 | +200 | 0.01% | 15,250 |
| 2017-01-25 | 2017-01-23 | 3.050 | 4,800 | +1,400 | 0.01% | 14,640 |
| 2017-01-20 | 2017-01-18 | 3.100 | 3,400 | -1,400 | 0.00% | 10,540 |
| 2017-01-19 | 2017-01-17 | 3.050 | 4,800 | -400 | 0.01% | 14,640 |
| 2017-01-17 | 2017-01-13 | 3.100 | 5,200 | +600 | 0.01% | 16,120 |
| 2017-01-12 | 2017-01-10 | 3.150 | 4,600 | +4,600 | 0.01% | 14,490 |
| 2017-01-11 | 2017-01-09 | 3.150 | 0 | -3,000 | ||
| 2017-01-09 | 2017-01-05 | 3.100 | 3,000 | -3,600 | 0.00% | 9,300 |
| 2017-01-06 | 2017-01-04 | 3.150 | 6,600 | +5,800 | 0.01% | 20,790 |
| 2017-01-03 | 2016-12-29 | 3.300 | 800 | -2,400 | 0.00% | 2,640 |
| 2016-12-22 | 2016-12-20 | 3.300 | 3,200 | +3,200 | 0.00% | 10,560 |
| 2016-12-09 | 2016-12-07 | 3.250 | 0 | -6,600 | ||
| 2016-12-08 | 2016-12-06 | 3.600 | 6,600 | +1,800 | 0.01% | 23,760 |
| 2016-12-06 | 2016-12-02 | 3.150 | 4,800 | +1,200 | 0.01% | 15,120 |
| 2016-12-05 | 2016-12-01 | 3.100 | 3,600 | +2,000 | 0.00% | 11,160 |
| 2016-12-01 | 2016-11-29 | 3.200 | 1,600 | +1,000 | 0.00% | 5,120 |
| 2016-11-30 | 2016-11-28 | 3.300 | 600 | -1,800 | 0.00% | 1,980 |
| 2016-11-23 | 2016-11-21 | 3.150 | 2,400 | +400 | 0.00% | 7,560 |
| 2016-11-17 | 2016-11-15 | 3.150 | 2,000 | +1,600 | 0.00% | 6,300 |
| 2016-11-16 | 2016-11-14 | 3.150 | 400 | -1,000 | 0.00% | 1,260 |
| 2016-11-14 | 2016-11-10 | 3.150 | 1,400 | -1,600 | 0.00% | 4,410 |
| 2016-11-11 | 2016-11-09 | 3.150 | 3,000 | +1,600 | 0.00% | 9,450 |
| 2016-11-10 | 2016-11-08 | 3.200 | 1,400 | -200 | 0.00% | 4,480 |
| 2016-11-09 | 2016-11-07 | 3.200 | 1,600 | +800 | 0.00% | 5,120 |
| 2016-11-08 | 2016-11-04 | 3.200 | 800 | -1,000 | 0.00% | 2,560 |
| 2016-11-07 | 2016-11-03 | 3.350 | 1,800 | +200 | 0.00% | 6,030 |
| 2016-11-04 | 2016-11-02 | 3.200 | 1,600 | +1,200 | 0.00% | 5,120 |
| 2016-10-27 | 2016-10-25 | 3.600 | 400 | +200 | 0.00% | 1,440 |
| 2016-10-19 | 2016-10-17 | 3.600 | 200 | +200 | 0.00% | 720 |
| 2016-10-13 | 2016-10-11 | 3.650 | 0 | -400 | ||
| 2016-10-12 | 2016-10-07 | 3.550 | 400 | -29,600 | 0.00% | 1,420 |
| 2016-10-11 | 2016-10-06 | 3.700 | 30,000 | +24,400 | 0.04% | 111,000 |
| 2016-10-07 | 2016-10-05 | 3.250 | 5,600 | -8,000 | 0.01% | 18,200 |
| 2016-10-06 | 2016-10-04 | 2.950 | 13,600 | +1,600 | 0.02% | 40,120 |
| 2016-10-05 | 2016-10-03 | 3.000 | 12,000 | -200 | 0.01% | 36,000 |
| 2016-10-04 | 2016-09-30 | 3.000 | 12,200 | +2,800 | 0.01% | 36,600 |
| 2016-10-03 | 2016-09-29 | 3.050 | 9,400 | +400 | 0.01% | 28,670 |
| 2016-09-30 | 2016-09-28 | 3.050 | 9,000 | -200 | 0.01% | 27,450 |
| 2016-09-29 | 2016-09-27 | 3.000 | 9,200 | +9,200 | 0.01% | 27,600 |
| 2016-09-22 | 2016-09-20 | 3.000 | 0 | -3,000 | ||
| 2016-09-21 | 2016-09-19 | 2.850 | 3,000 | +200 | 0.00% | 8,550 |
| 2016-09-19 | 2016-09-14 | 2.850 | 2,800 | -1,000 | 0.00% | 7,980 |
| 2016-09-15 | 2016-09-13 | 2.850 | 3,800 | -1,400 | 0.00% | 10,830 |
| 2016-09-14 | 2016-09-12 | 2.950 | 5,200 | +3,400 | 0.01% | 15,340 |
| 2016-09-13 | 2016-09-09 | 2.950 | 1,800 | -2,000 | 0.00% | 5,310 |
| 2016-09-12 | 2016-09-08 | 2.950 | 3,800 | +3,600 | 0.00% | 11,210 |
| 2016-09-09 | 2016-09-07 | 3.000 | 200 | -2,400 | 0.00% | 600 |
| 2016-09-07 | 2016-09-05 | 2.900 | 2,600 | -2,000 | 0.00% | 7,540 |
| 2016-08-26 | 2016-08-24 | 3.000 | 4,600 | -2,000 | 0.01% | 13,800 |
| 2016-08-25 | 2016-08-23 | 2.950 | 6,600 | +4,800 | 0.01% | 19,470 |
| 2016-08-23 | 2016-08-19 | 2.950 | 1,800 | -9,400 | 0.00% | 5,310 |
| 2016-08-19 | 2016-08-17 | 3.050 | 11,200 | -3,000 | 0.01% | 34,160 |
| 2016-08-18 | 2016-08-16 | 2.950 | 14,200 | +3,600 | 0.02% | 41,890 |
| 2016-08-17 | 2016-08-15 | 2.950 | 10,600 | +4,800 | 0.01% | 31,270 |
| 2016-08-12 | 2016-08-10 | 2.900 | 5,800 | +200 | 0.01% | 16,820 |
| 2016-08-11 | 2016-08-09 | 2.950 | 5,600 | -1,600 | 0.01% | 16,520 |
| 2016-08-10 | 2016-08-08 | 3.000 | 7,200 | +600 | 0.01% | 21,600 |
| 2016-08-09 | 2016-08-05 | 3.100 | 6,600 | -2,200 | 0.01% | 20,460 |
| 2016-08-08 | 2016-08-04 | 3.050 | 8,800 | -7,000 | 0.01% | 26,840 |
| 2016-08-05 | 2016-08-03 | 3.000 | 15,800 | +8,200 | 0.02% | 47,400 |
| 2016-04-05 | 2016-03-31 | 3.550 | 7,600 | +7,600 | 0.01% | 26,980 |
| 2016-03-24 | 2016-03-22 | 4.650 | 0 | -3,200 | ||
| 2016-03-23 | 2016-03-21 | 4.500 | 3,200 | +3,200 | 0.00% | 14,400 |
| 2016-03-14 | 2016-03-10 | 4.450 | 0 | -15,800 | ||
| 2016-03-11 | 2016-03-09 | 4.450 | 15,800 | +15,800 | 0.02% | 70,310 |
| 2016-03-03 | 2016-03-01 | 4.650 | 0 | -4,400 | ||
| 2016-03-02 | 2016-02-29 | 4.950 | 4,400 | +4,400 | 0.01% | 21,780 |
| 2016-02-26 | 2016-02-24 | 5.200 | 0 | -1,400 | ||
| 2016-02-17 | 2016-02-15 | 5.300 | 1,400 | -200 | 0.00% | 7,420 |
| 2016-02-16 | 2016-02-12 | 5.400 | 1,600 | +1,600 | 0.00% | 8,640 |
| 2016-01-28 | 2016-01-26 | 5.600 | 0 | -200 | ||
| 2016-01-21 | 2016-01-19 | 6.100 | 200 | +200 | 0.00% | 1,220 |
| 2016-01-06 | 2016-01-04 | 6.500 | 0 | -200 | ||
| 2015-12-30 | 2015-12-28 | 6.600 | 200 | +200 | 0.00% | 1,320 |
| 2015-12-02 | 2015-11-30 | 6.000 | 0 | -3,600 | ||
| 2015-12-01 | 2015-11-27 | 5.700 | 3,600 | +3,400 | 0.00% | 20,520 |
| 2015-11-30 | 2015-11-26 | 5.800 | 200 | -2,800 | 0.00% | 1,160 |
| 2015-11-24 | 2015-11-20 | 6.000 | 3,000 | +3,000 | 0.00% | 18,000 |
| 2015-11-13 | 2015-11-11 | 6.500 | 0 | -3,600 | ||
| 2015-11-11 | 2015-11-09 | 6.700 | 3,600 | +3,600 | 0.00% | 24,120 |
| 2015-11-03 | 2015-10-30 | 7.100 | 0 | -2,000 | ||
| 2015-10-30 | 2015-10-28 | 6.000 | 2,000 | -4,800 | 0.00% | 12,000 |
| 2015-10-27 | 2015-10-23 | 6.200 | 6,800 | +3,600 | 0.01% | 42,160 |
| 2015-10-23 | 2015-10-20 | 6.200 | 3,200 | +3,200 | 0.00% | 19,840 |
| 2015-10-22 | 2015-10-19 | 6.400 | 0 | -1,800 | ||
| 2015-10-19 | 2015-10-15 | 6.400 | 1,800 | +600 | 0.00% | 11,520 |
| 2015-10-16 | 2015-10-14 | 6.300 | 1,200 | +200 | 0.00% | 7,560 |
| 2015-10-15 | 2015-10-13 | 6.200 | 1,000 | +1,000 | 0.00% | 6,200 |
| 2015-10-06 | 2015-10-02 | 6.100 | 0 | -600 | ||
| 2015-09-30 | 2015-09-25 | 6.300 | 600 | +400 | 0.00% | 3,780 |
| 2015-09-29 | 2015-09-24 | 6.300 | 200 | -5,000 | 0.00% | 1,260 |
| 2015-09-25 | 2015-09-23 | 6.200 | 5,200 | +5,200 | 0.01% | 32,240 |
| 2015-09-23 | 2015-09-21 | 6.300 | 0 | -3,600 | ||
| 2015-09-21 | 2015-09-17 | 6.100 | 3,600 | +3,600 | 0.00% | 21,960 |
| 2015-08-06 | 2015-08-04 | 8.400 | 0 | -5,200 | ||
| 2015-08-04 | 2015-07-31 | 8.300 | 5,200 | +5,200 | 0.01% | 43,160 |
| 2015-08-03 | 2015-07-30 | 8.600 | 0 | -1,200 | ||
| 2015-07-31 | 2015-07-29 | 8.600 | 1,200 | +1,200 | 0.00% | 10,320 |
| 2015-07-27 | 2015-07-23 | 8.700 | 0 | -1,000 | ||
| 2015-07-24 | 2015-07-22 | 8.400 | 1,000 | -8,800 | 0.00% | 8,400 |
| 2015-07-23 | 2015-07-21 | 8.300 | 9,800 | +800 | 0.01% | 81,340 |
| 2015-07-22 | 2015-07-20 | 8.400 | 9,000 | +2,600 | 0.01% | 75,600 |
| 2015-07-21 | 2015-07-17 | 8.500 | 6,400 | +6,400 | 0.01% | 54,400 |
| 2015-07-20 | 2015-07-16 | 8.500 | 0 | -400 | ||
| 2015-07-17 | 2015-07-15 | 8.400 | 400 | +400 | 0.00% | 3,360 |
| 2015-07-16 | 2015-07-14 | 8.200 | 0 | -17,400 | ||
| 2015-07-15 | 2015-07-13 | 8.400 | 17,400 | +17,400 | 0.02% | 146,160 |
| 2015-07-14 | 2015-07-10 | 8.100 | 0 | -6,600 | ||
| 2015-07-13 | 2015-07-09 | 8.000 | 6,600 | -3,000 | 0.01% | 52,800 |
| 2015-07-10 | 2015-07-08 | 6.700 | 9,600 | +9,600 | 0.01% | 64,320 |
| 2015-07-09 | 2015-07-07 | 8.800 | 0 | -3,800 | ||
| 2015-07-08 | 2015-07-06 | 9.100 | 3,800 | -18,400 | 0.00% | 34,580 |
| 2015-07-07 | 2015-07-03 | 9.000 | 22,200 | -600 | 0.03% | 199,800 |
| 2015-07-06 | 2015-07-02 | 9.700 | 22,800 | +22,800 | 0.03% | 221,160 |
| 2015-07-03 | 2015-06-30 | 10.200 | 0 | -800 | ||
| 2015-07-02 | 2015-06-29 | 10.100 | 800 | +800 | 0.00% | 8,080 |
| 2015-06-26 | 2015-06-24 | 11.500 | 0 | -21,400 | ||
| 2015-06-24 | 2015-06-22 | 10.600 | 21,400 | -9,000 | 0.03% | 226,840 |
| 2015-06-23 | 2015-06-19 | 10.500 | 30,400 | -3,600 | 0.04% | 319,200 |
| 2015-06-22 | 2015-06-18 | 10.400 | 34,000 | -600 | 0.04% | 353,600 |
| 2015-06-19 | 2015-06-17 | 10.400 | 34,600 | +16,800 | 0.04% | 359,840 |
| 2015-06-18 | 2015-06-16 | 10.300 | 17,800 | +11,800 | 0.02% | 183,340 |
| 2015-06-17 | 2015-06-15 | 10.700 | 6,000 | +3,800 | 0.01% | 64,200 |
| 2015-06-16 | 2015-06-12 | 11.000 | 2,200 | +1,600 | 0.00% | 24,200 |
| 2015-06-15 | 2015-06-11 | 11.200 | 600 | +600 | 0.00% | 6,720 |
| 2015-06-08 | 2015-06-04 | 11.900 | 0 | -7,200 | ||
| 2015-06-05 | 2015-06-03 | 11.400 | 7,200 | -600 | 0.01% | 82,080 |
| 2015-06-04 | 2015-06-02 | 11.400 | 7,800 | -26,600 | 0.01% | 88,920 |
| 2015-06-03 | 2015-06-01 | 11.200 | 34,400 | +19,600 | 0.04% | 385,280 |
| 2015-06-02 | 2015-05-29 | 11.200 | 14,800 | +3,400 | 0.02% | 165,760 |
| 2015-06-01 | 2015-05-28 | 11.400 | 11,400 | -14,400 | 0.01% | 129,960 |
| 2015-05-29 | 2015-05-27 | 11.500 | 25,800 | -1,000 | 0.03% | 296,700 |
| 2015-05-28 | 2015-05-26 | 10.800 | 26,800 | +20,400 | 0.03% | 289,440 |
| 2015-05-27 | 2015-05-22 | 10.407 | 6,400 | +5,178 | 0.01% | 66,607 |
| 2015-05-22 | 2015-05-20 | 10.604 | 1,222 | +1,222 | 0.00% | 12,958 |
| 2015-05-21 | 2015-05-19 | 10.309 | 0 | -815 | ||
| 2015-05-20 | 2015-05-18 | 10.505 | 815 | +815 | 0.00% | 8,562 |
| 2015-05-19 | 2015-05-15 | 10.211 | 0 | -11,815 | ||
| 2015-05-18 | 2015-05-14 | 10.113 | 11,815 | +6,519 | 0.01% | 119,482 |
| 2015-05-15 | 2015-05-13 | 9.818 | 5,296 | -17,926 | 0.01% | 51,997 |
| 2015-05-14 | 2015-05-12 | 9.916 | 23,222 | -1,834 | 0.03% | 230,278 |
| 2015-05-13 | 2015-05-11 | 9.818 | 25,056 | -27,907 | 0.03% | 246,004 |
| 2015-05-12 | 2015-05-08 | 9.622 | 52,963 | +23,222 | 0.06% | 509,600 |
| 2015-05-11 | 2015-05-07 | 9.818 | 29,741 | +29,741 | 0.04% | 292,003 |
| 2015-05-08 | 2015-05-06 | 10.015 | 0 | -5,296 | ||
| 2015-05-07 | 2015-05-05 | 10.211 | 5,296 | -49,704 | 0.01% | 54,077 |
| 2015-05-05 | 2015-04-30 | 10.113 | 55,000 | +42,167 | 0.07% | 556,200 |
| 2015-05-04 | 2015-04-29 | 10.113 | 12,833 | +12,833 | 0.02% | 129,777 |
| 2015-04-30 | 2015-04-28 | 10.309 | 0 | -7,944 | ||
| 2015-04-29 | 2015-04-27 | 10.505 | 7,944 | +814 | 0.01% | 83,455 |
| 2015-04-28 | 2015-04-24 | 10.505 | 7,130 | +7,130 | 0.01% | 74,904 |
| 2015-04-27 | 2015-04-23 | 10.505 | 0 | -3,463 | ||
| 2015-04-24 | 2015-04-22 | 10.800 | 3,463 | +3,463 | 0.00% | 37,400 |
| 2015-04-23 | 2015-04-21 | 10.407 | 0 | -20,574 | ||
| 2015-04-22 | 2015-04-20 | 10.211 | 20,574 | +20,574 | 0.02% | 210,079 |
| 2015-04-21 | 2015-04-17 | 10.604 | 0 | -17,519 | ||
| 2015-04-20 | 2015-04-16 | 10.407 | 17,519 | +8,149 | 0.02% | 182,325 |
| 2015-04-17 | 2015-04-15 | 10.211 | 9,370 | -51,741 | 0.01% | 95,676 |
| 2015-04-16 | 2015-04-14 | 10.800 | 61,111 | -28,315 | 0.07% | 659,999 |
| 2015-04-15 | 2015-04-13 | 11.880 | 89,426 | +61,111 | 0.11% | 1,062,381 |
| 2015-04-14 | 2015-04-10 | 10.407 | 28,315 | +5,500 | 0.03% | 294,682 |
| 2015-04-13 | 2015-04-09 | 10.015 | 22,815 | +3,871 | 0.03% | 228,482 |
| 2015-04-10 | 2015-04-08 | 9.916 | 18,944 | +16,907 | 0.02% | 187,856 |
| 2015-04-09 | 2015-04-02 | 9.622 | 2,037 | -2,241 | 0.00% | 19,600 |
| 2015-04-08 | 2015-04-01 | 9.720 | 4,278 | -1,426 | 0.01% | 41,582 |
| 2015-04-02 | 2015-03-31 | 9.425 | 5,704 | -815 | 0.01% | 53,763 |
| 2015-04-01 | 2015-03-30 | 9.425 | 6,519 | +3,260 | 0.01% | 61,445 |
| 2015-03-31 | 2015-03-27 | 9.131 | 3,259 | -1,222 | 0.00% | 29,758 |
| 2015-03-30 | 2015-03-26 | 9.131 | 4,481 | +2,037 | 0.01% | 40,916 |
| 2015-03-27 | 2015-03-25 | 9.033 | 2,444 | +2,444 | 0.00% | 22,076 |
| 2015-03-25 | 2015-03-23 | 10.015 | 0 | -1,426 | ||
| 2015-03-24 | 2015-03-20 | 10.113 | 1,426 | +1,019 | 0.00% | 14,421 |
| 2015-03-23 | 2015-03-19 | 9.916 | 407 | -612 | 0.00% | 4,036 |
| 2015-03-20 | 2015-03-18 | 10.407 | 1,019 | +1,019 | 0.00% | 10,605 |
| 2015-03-04 | 2015-03-02 | 10.996 | 0 | -5,296 | ||
| 2015-03-03 | 2015-02-27 | 10.800 | 5,296 | +5,296 | 0.01% | 57,197 |
| 2015-02-12 | 2015-02-10 | 12.273 | 0 | -25,056 | ||
| 2015-01-19 | 2015-01-15 | 10.015 | 25,056 | -1,018 | 0.03% | 250,924 |
| 2015-01-16 | 2015-01-14 | 9.131 | 26,074 | -407 | 0.03% | 238,079 |
| 2015-01-12 | 2015-01-08 | 9.425 | 26,481 | +1,018 | 0.03% | 249,595 |
| 2015-01-07 | 2015-01-05 | 9.327 | 25,463 | -2,037 | 0.03% | 237,500 |
| 2015-01-06 | 2015-01-02 | 9.327 | 27,500 | +407 | 0.03% | 256,500 |
| 2015-01-02 | 2014-12-29 | 9.229 | 27,093 | +1,834 | 0.03% | 250,044 |
| 2014-12-29 | 2014-12-22 | 9.327 | 25,259 | -3,871 | 0.03% | 235,598 |
| 2014-12-23 | 2014-12-19 | 9.131 | 29,130 | +4,074 | 0.03% | 265,983 |
| 2014-10-10 | 2014-10-08 | 10.407 | 25,056 | -8,351 | 0.03% | 260,765 |
| 2014-10-09 | 2014-10-07 | 10.211 | 33,407 | +3,259 | 0.04% | 341,116 |
| 2014-10-07 | 2014-10-03 | 9.720 | 30,148 | +4,278 | 0.04% | 293,039 |
| 2014-10-06 | 2014-09-30 | 9.622 | 25,870 | +814 | 0.03% | 248,916 |
| 2014-10-03 | 2014-09-29 | 9.622 | 25,056 | -3,666 | 0.03% | 241,084 |
| 2014-09-30 | 2014-09-26 | 9.720 | 28,722 | +1,222 | 0.03% | 279,178 |
| 2014-09-29 | 2014-09-25 | 10.015 | 27,500 | -3,667 | 0.03% | 275,400 |
| 2014-09-26 | 2014-09-24 | 9.916 | 31,167 | +2,241 | 0.04% | 309,063 |
| 2014-09-24 | 2014-09-22 | 10.015 | 28,926 | -611 | 0.03% | 289,681 |
| 2014-09-22 | 2014-09-18 | 10.309 | 29,537 | +2,648 | 0.04% | 304,500 |
| 2014-09-19 | 2014-09-17 | 10.407 | 26,889 | +611 | 0.03% | 279,841 |
| 2014-09-17 | 2014-09-15 | 10.505 | 26,278 | -4,278 | 0.03% | 276,062 |
| 2014-09-16 | 2014-09-12 | 10.898 | 30,556 | +4,075 | 0.04% | 333,005 |
| 2014-09-15 | 2014-09-11 | 10.800 | 26,481 | -1,630 | 0.03% | 285,995 |
| 2014-09-10 | 2014-09-05 | 11.487 | 28,111 | +3,055 | 0.03% | 322,919 |
| 2014-09-08 | 2014-09-04 | 11.487 | 25,056 | -16,092 | 0.03% | 287,825 |
| 2014-09-05 | 2014-09-03 | 11.585 | 41,148 | +5,092 | 0.05% | 476,718 |
| 2014-09-04 | 2014-09-02 | 11.682 | 36,056 | -2,061 | 0.04% | 421,206 |
| 2014-09-02 | 2014-08-29 | 11.489 | 38,117 | +2,486 | 0.04% | 437,923 |
| 2014-09-01 | 2014-08-28 | 11.392 | 35,631 | +10,151 | 0.04% | 405,921 |
| 2014-08-29 | 2014-08-27 | 12.358 | 25,480 | -3,315 | 0.03% | 314,877 |
| 2014-08-28 | 2014-08-26 | 12.454 | 28,795 | -5,593 | 0.03% | 358,623 |
| 2014-08-27 | 2014-08-25 | 12.454 | 34,388 | +3,315 | 0.04% | 428,281 |
| 2014-08-18 | 2014-08-14 | 12.647 | 31,073 | -2,901 | 0.04% | 392,994 |
| 2014-08-15 | 2014-08-13 | 12.358 | 33,974 | +31,281 | 0.04% | 419,845 |
| 2014-08-14 | 2014-08-12 | 12.261 | 2,693 | +1,450 | 0.00% | 33,020 |
| 2014-08-13 | 2014-08-11 | 12.165 | 1,243 | -1,243 | 0.00% | 15,121 |
| 2014-08-12 | 2014-08-08 | 12.068 | 2,486 | -4,557 | 0.00% | 30,002 |
| 2014-08-11 | 2014-08-07 | 12.261 | 7,043 | -3,315 | 0.01% | 86,356 |
| 2014-08-06 | 2014-08-04 | 12.261 | 10,358 | -2,279 | 0.01% | 127,002 |
| 2014-08-05 | 2014-08-01 | 12.358 | 12,637 | +6,422 | 0.01% | 156,166 |
| 2014-08-01 | 2014-07-30 | 12.454 | 6,215 | -207 | 0.01% | 77,404 |
| 2014-07-31 | 2014-07-29 | 12.454 | 6,422 | -3,522 | 0.01% | 79,982 |
| 2014-07-30 | 2014-07-28 | 12.454 | 9,944 | +2,694 | 0.01% | 123,846 |
| 2014-07-28 | 2014-07-24 | 12.841 | 7,250 | +2,485 | 0.01% | 93,094 |
| 2014-07-25 | 2014-07-23 | 12.937 | 4,765 | -6,629 | 0.01% | 61,645 |
| 2014-07-15 | 2014-07-11 | 12.937 | 11,394 | +7,251 | 0.01% | 147,405 |
| 2014-07-14 | 2014-07-10 | 12.937 | 4,143 | -4,143 | 0.00% | 53,598 |
| 2014-07-11 | 2014-07-09 | 12.937 | 8,286 | +5,593 | 0.01% | 107,197 |
| 2014-07-10 | 2014-07-08 | 13.227 | 2,693 | -3,107 | 0.00% | 35,620 |
| 2014-07-08 | 2014-07-04 | 13.516 | 5,800 | +5,800 | 0.01% | 78,395 |
| 2014-07-07 | 2014-07-03 | 13.516 | 0 | -3,522 | ||
| 2014-07-04 | 2014-07-02 | 13.613 | 3,522 | -3,521 | 0.00% | 47,945 |
| 2014-07-03 | 2014-06-30 | 13.516 | 7,043 | -7,044 | 0.01% | 95,196 |
| 2014-06-30 | 2014-06-26 | 13.227 | 14,087 | +3,108 | 0.02% | 186,325 |
| 2014-06-27 | 2014-06-25 | 13.227 | 10,979 | +2,278 | 0.01% | 145,216 |
| 2014-06-26 | 2014-06-24 | 13.227 | 8,701 | +7,044 | 0.01% | 115,086 |
| 2014-06-25 | 2014-06-23 | 13.323 | 1,657 | -8,494 | 0.00% | 22,077 |
| 2014-06-24 | 2014-06-20 | 14.096 | 10,151 | +4,558 | 0.01% | 143,085 |
| 2014-06-23 | 2014-06-19 | 13.999 | 5,593 | -37,288 | 0.01% | 78,297 |
| 2014-06-20 | 2014-06-18 | 14.578 | 42,881 | +14,086 | 0.05% | 625,135 |
| 2014-06-19 | 2014-06-17 | 15.061 | 28,795 | -1,036 | 0.03% | 433,684 |
| 2014-06-18 | 2014-06-16 | 15.061 | 29,831 | +25,274 | 0.03% | 449,287 |
| 2014-06-17 | 2014-06-13 | 14.675 | 4,557 | -415 | 0.01% | 66,874 |
| 2014-06-13 | 2014-06-11 | 15.447 | 4,972 | -2,693 | 0.01% | 76,804 |
| 2014-06-12 | 2014-06-10 | 15.544 | 7,665 | +7,665 | 0.01% | 119,143 |
| 2014-06-11 | 2014-06-09 | 15.930 | 0 | -7,250 | ||
| 2014-06-10 | 2014-06-06 | 15.737 | 7,250 | +7,250 | 0.01% | 114,093 |
| 2014-06-09 | 2014-06-05 | 14.868 | 0 | -24,030 | ||
| 2014-06-06 | 2014-06-04 | 15.158 | 24,030 | +19,887 | 0.03% | 364,238 |
| 2014-06-05 | 2014-06-03 | 13.806 | 4,143 | -33,145 | 0.00% | 57,198 |
| 2014-06-04 | 2014-05-30 | 13.227 | 37,288 | +21,337 | 0.04% | 493,198 |
| 2014-06-03 | 2014-05-29 | 12.937 | 15,951 | +15,744 | 0.02% | 206,360 |
| 2014-05-28 | 2014-05-26 | 14.096 | 207 | -7 | 0.00% | 2,918 |
| 2014-05-13 | 2014-05-09 | 12.322 | 214 | -1,286 | 0.00% | 2,637 |
| 2014-05-12 | 2014-05-08 | 12.229 | 1,500 | -4,499 | 0.00% | 18,343 |
| 2014-05-09 | 2014-05-07 | 12.789 | 5,999 | +2,999 | 0.01% | 76,720 |
| 2014-05-08 | 2014-05-05 | 12.882 | 3,000 | +3,000 | 0.00% | 38,646 |
| 2014-04-28 | 2014-04-24 | 13.349 | 0 | -23,568 | ||
| 2014-04-23 | 2014-04-17 | 12.602 | 23,568 | -1,285 | 0.03% | 297,005 |
| 2014-04-22 | 2014-04-16 | 12.602 | 24,853 | +1,285 | 0.03% | 313,199 |
| 2014-04-15 | 2014-04-11 | 12.882 | 23,568 | +23,568 | 0.03% | 303,605 |
| 2014-04-04 | 2014-04-02 | 13.909 | 0 | -6,213 | ||
| 2014-04-03 | 2014-04-01 | 14.096 | 6,213 | +6,213 | 0.01% | 87,576 |
| 2014-04-02 | 2014-03-31 | 14.096 | 0 | -5,571 | ||
| 2014-04-01 | 2014-03-28 | 14.282 | 5,571 | +5,571 | 0.01% | 79,567 |
| 2014-03-27 | 2014-03-25 | 15.776 | 0 | -4,714 | ||
| 2014-03-26 | 2014-03-24 | 15.589 | 4,714 | +4,714 | 0.01% | 73,488 |
| 2014-03-24 | 2014-03-20 | 15.496 | 0 | -2,143 | ||
| 2014-03-21 | 2014-03-19 | 16.056 | 2,143 | -4,499 | 0.00% | 34,408 |
| 2014-03-20 | 2014-03-18 | 16.336 | 6,642 | +6,642 | 0.01% | 108,504 |
| 2014-03-14 | 2014-03-12 | 16.989 | 0 | -643 | ||
| 2014-03-13 | 2014-03-11 | 17.550 | 643 | +643 | 0.00% | 11,284 |
| 2014-03-12 | 2014-03-10 | 17.363 | 0 | -3,857 | ||
| 2014-03-11 | 2014-03-07 | 17.643 | 3,857 | +3,857 | 0.00% | 68,049 |
| 2014-03-07 | 2014-03-05 | 17.923 | 0 | -1,408 | ||
| 2014-03-05 | 2014-03-03 | 18.110 | 1,408 | -12,304 | 0.00% | 25,498 |
| 2014-03-04 | 2014-02-28 | 17.830 | 13,712 | +2,142 | 0.02% | 244,479 |
| 2014-03-03 | 2014-02-27 | 18.203 | 11,570 | +6,856 | 0.01% | 210,608 |
| 2014-02-28 | 2014-02-26 | 18.296 | 4,714 | +4,714 | 0.01% | 86,249 |
| 2014-02-27 | 2014-02-25 | 18.016 | 0 | -9,856 | ||
| 2014-02-26 | 2014-02-24 | 19.603 | 9,856 | -3,856 | 0.01% | 193,209 |
| 2014-02-25 | 2014-02-21 | 18.296 | 13,712 | +13,069 | 0.02% | 250,879 |
| 2014-02-24 | 2014-02-20 | 17.083 | 643 | -857 | 0.00% | 10,984 |
| 2014-02-20 | 2014-02-18 | 17.736 | 1,500 | +1,500 | 0.00% | 26,604 |
| 2014-02-19 | 2014-02-17 | 17.643 | 0 | -11,998 | ||
| 2014-02-18 | 2014-02-14 | 17.643 | 11,998 | +11,998 | 0.01% | 211,679 |
| 2014-02-14 | 2014-02-12 | 18.576 | 0 | -4,928 | ||
| 2014-02-13 | 2014-02-11 | 18.483 | 4,928 | +4,928 | 0.01% | 91,084 |
| 2014-02-12 | 2014-02-10 | 17.830 | 0 | -36,208 | ||
| 2014-02-11 | 2014-02-07 | 18.576 | 36,208 | +28,495 | 0.04% | 672,613 |
| 2014-02-10 | 2014-02-06 | 17.550 | 7,713 | +7,713 | 0.01% | 135,360 |
| 2014-02-06 | 2014-02-04 | 18.670 | 0 | -3,214 | ||
| 2014-02-05 | 2014-01-30 | 19.510 | 3,214 | -32,352 | 0.00% | 62,705 |
| 2014-02-04 | 2014-01-28 | 19.603 | 35,566 | +26,567 | 0.04% | 697,208 |
| 2014-01-29 | 2014-01-27 | 19.136 | 8,999 | +8,999 | 0.01% | 172,209 |
| 2014-01-27 | 2014-01-23 | 23.150 | 0 | -23,996 | ||
| 2014-01-24 | 2014-01-22 | 23.524 | 23,996 | +23,996 | 0.03% | 564,478 |
| 2014-01-22 | 2014-01-20 | 23.711 | 0 | -1,748 | ||
| 2014-01-21 | 2014-01-17 | 23.991 | 1,748 | +1,748 | 0.00% | 41,936 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy