History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 182,000 | +0 | 0.08% | 500,500 |
| 2025-10-13 | 2025-10-09 | 2.760 | 182,000 | +0 | 0.08% | 502,320 |
| 2025-10-10 | 2025-10-08 | 2.750 | 182,000 | +0 | 0.08% | 500,500 |
| 2025-10-09 | 2025-10-06 | 2.770 | 182,000 | +0 | 0.08% | 504,140 |
| 2025-10-08 | 2025-10-03 | 2.850 | 182,000 | +0 | 0.08% | 518,700 |
| 2025-10-06 | 2025-10-02 | 2.880 | 182,000 | +0 | 0.08% | 524,160 |
| 2025-10-03 | 2025-09-30 | 2.740 | 182,000 | +0 | 0.08% | 498,680 |
| 2025-10-02 | 2025-09-29 | 2.700 | 182,000 | +0 | 0.08% | 491,400 |
| 2025-09-30 | 2025-09-26 | 2.660 | 182,000 | +0 | 0.08% | 484,120 |
| 2025-09-29 | 2025-09-25 | 2.650 | 182,000 | +0 | 0.08% | 482,300 |
| 2025-09-26 | 2025-09-24 | 2.670 | 182,000 | +0 | 0.08% | 485,940 |
| 2025-09-25 | 2025-09-23 | 2.550 | 182,000 | +0 | 0.08% | 464,100 |
| 2025-09-24 | 2025-09-22 | 2.400 | 182,000 | +0 | 0.08% | 436,800 |
| 2025-09-23 | 2025-09-19 | 2.630 | 182,000 | +0 | 0.08% | 478,660 |
| 2025-09-22 | 2025-09-18 | 2.500 | 182,000 | +0 | 0.08% | 455,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 182,000 | +0 | 0.08% | 467,740 |
| 2025-09-18 | 2025-09-16 | 2.490 | 182,000 | +0 | 0.08% | 453,180 |
| 2025-09-17 | 2025-09-15 | 2.410 | 182,000 | +0 | 0.08% | 438,620 |
| 2025-09-16 | 2025-09-12 | 2.430 | 182,000 | +0 | 0.08% | 442,260 |
| 2025-09-15 | 2025-09-11 | 2.470 | 182,000 | +0 | 0.08% | 449,540 |
| 2025-09-12 | 2025-09-10 | 2.520 | 182,000 | +0 | 0.08% | 458,640 |
| 2025-09-11 | 2025-09-09 | 2.500 | 182,000 | +0 | 0.08% | 455,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 182,000 | +0 | 0.08% | 444,080 |
| 2025-09-09 | 2025-09-05 | 2.420 | 182,000 | +0 | 0.08% | 440,440 |
| 2025-09-08 | 2025-09-04 | 2.340 | 182,000 | +0 | 0.08% | 425,880 |
| 2025-09-05 | 2025-09-03 | 2.280 | 182,000 | +0 | 0.08% | 414,960 |
| 2025-09-04 | 2025-09-02 | 2.250 | 182,000 | +0 | 0.08% | 409,500 |
| 2025-09-03 | 2025-09-01 | 2.290 | 182,000 | +0 | 0.08% | 416,780 |
| 2025-09-02 | 2025-08-29 | 2.350 | 182,000 | +0 | 0.08% | 427,700 |
| 2025-09-01 | 2025-08-28 | 2.390 | 182,000 | +0 | 0.08% | 434,980 |
| 2025-08-29 | 2025-08-27 | 2.260 | 182,000 | +0 | 0.08% | 411,320 |
| 2025-08-28 | 2025-08-26 | 2.480 | 182,000 | +0 | 0.08% | 451,360 |
| 2025-08-27 | 2025-08-25 | 2.400 | 182,000 | +0 | 0.08% | 436,800 |
| 2025-08-26 | 2025-08-22 | 2.280 | 182,000 | +0 | 0.08% | 414,960 |
| 2025-08-25 | 2025-08-21 | 2.260 | 182,000 | +0 | 0.08% | 411,320 |
| 2025-08-22 | 2025-08-20 | 2.220 | 182,000 | +0 | 0.08% | 404,040 |
| 2025-08-21 | 2025-08-19 | 2.270 | 182,000 | +0 | 0.08% | 413,140 |
| 2025-08-20 | 2025-08-18 | 2.040 | 182,000 | -12,000 | 0.08% | 371,280 |
| 2025-05-14 | 2025-05-12 | 1.690 | 194,000 | -2,200 | 0.10% | 327,860 |
| 2024-11-19 | 2024-11-15 | 1.830 | 196,200 | -6,000 | 0.11% | 359,046 |
| 2024-11-18 | 2024-11-14 | 1.790 | 202,200 | -12,000 | 0.11% | 361,938 |
| 2024-11-13 | 2024-11-11 | 1.860 | 214,200 | -18,000 | 0.11% | 398,412 |
| 2024-11-11 | 2024-11-07 | 1.790 | 232,200 | +12,000 | 0.12% | 415,638 |
| 2024-11-08 | 2024-11-06 | 1.770 | 220,200 | -6,000 | 0.12% | 389,754 |
| 2024-11-07 | 2024-11-05 | 1.920 | 226,200 | -18,000 | 0.12% | 434,304 |
| 2024-11-05 | 2024-11-01 | 1.900 | 244,200 | -18,000 | 0.13% | 463,980 |
| 2024-11-04 | 2024-10-31 | 1.860 | 262,200 | -18,000 | 0.14% | 487,692 |
| 2024-11-01 | 2024-10-30 | 1.870 | 280,200 | -400 | 0.15% | 523,974 |
| 2024-10-29 | 2024-10-25 | 1.860 | 280,600 | +12,000 | 0.15% | 521,916 |
| 2024-10-25 | 2024-10-23 | 1.850 | 268,600 | +36,000 | 0.14% | 496,910 |
| 2024-10-23 | 2024-10-21 | 1.860 | 232,600 | +36,000 | 0.12% | 432,636 |
| 2024-10-21 | 2024-10-17 | 2.050 | 196,600 | -24,000 | 0.11% | 403,030 |
| 2024-10-17 | 2024-10-15 | 1.900 | 220,600 | +24,000 | 0.12% | 419,140 |
| 2024-10-14 | 2024-10-09 | 1.890 | 196,600 | -24,000 | 0.11% | 371,574 |
| 2024-10-03 | 2024-09-30 | 1.900 | 220,600 | +3,800 | 0.12% | 419,140 |
| 2024-09-11 | 2024-09-09 | 2.600 | 216,800 | -5,000 | 0.12% | 563,680 |
| 2024-09-02 | 2024-08-29 | 2.080 | 221,800 | -2,000 | 0.12% | 461,344 |
| 2024-07-31 | 2024-07-29 | 1.890 | 223,800 | -13,000 | 0.12% | 422,982 |
| 2024-05-30 | 2024-05-28 | 1.260 | 236,800 | -6,000 | 0.13% | 298,368 |
| 2024-05-24 | 2024-05-22 | 1.230 | 242,800 | -6,000 | 0.15% | 298,644 |
| 2024-05-21 | 2024-05-17 | 1.110 | 248,800 | -12,000 | 0.16% | 276,168 |
| 2024-05-17 | 2024-05-14 | 1.040 | 260,800 | -18,000 | 0.16% | 271,232 |
| 2024-05-13 | 2024-05-09 | 0.950 | 278,800 | -48,000 | 0.18% | 264,860 |
| 2024-04-10 | 2024-04-08 | 0.920 | 326,800 | -30,000 | 0.21% | 300,656 |
| 2024-03-20 | 2024-03-18 | 0.860 | 356,800 | +60,000 | 0.23% | 306,848 |
| 2024-03-14 | 2024-03-12 | 0.830 | 296,800 | +12,000 | 0.19% | 246,344 |
| 2024-03-06 | 2024-03-04 | 0.840 | 284,800 | +48,000 | 0.18% | 239,232 |
| 2024-01-24 | 2024-01-22 | 1.070 | 236,800 | -6,000 | 0.15% | 253,376 |
| 2023-12-20 | 2023-12-18 | 1.050 | 242,800 | -24,000 | 0.15% | 254,940 |
| 2023-12-19 | 2023-12-15 | 0.990 | 266,800 | -12,000 | 0.17% | 264,132 |
| 2023-12-14 | 2023-12-12 | 1.010 | 278,800 | -30,000 | 0.18% | 281,588 |
| 2023-12-13 | 2023-12-11 | 0.910 | 308,800 | -30,000 | 0.20% | 281,008 |
| 2023-12-11 | 2023-12-07 | 0.830 | 338,800 | -36,000 | 0.21% | 281,204 |
| 2023-12-06 | 2023-12-04 | 0.680 | 374,800 | -36,000 | 0.24% | 254,864 |
| 2023-11-17 | 2023-11-15 | 0.490 | 410,800 | +36,000 | 0.26% | 201,292 |
| 2023-11-07 | 2023-11-03 | 0.600 | 374,800 | -2,000 | 0.24% | 224,880 |
| 2023-08-08 | 2023-08-04 | 0.660 | 376,800 | +18,000 | 0.24% | 248,688 |
| 2023-08-04 | 2023-08-02 | 0.660 | 358,800 | +12,000 | 0.23% | 236,808 |
| 2023-08-03 | 2023-08-01 | 0.700 | 346,800 | +60,000 | 0.22% | 242,760 |
| 2023-07-31 | 2023-07-27 | 0.740 | 286,800 | +12,000 | 0.18% | 212,232 |
| 2023-07-12 | 2023-07-10 | 0.860 | 274,800 | +30,000 | 0.17% | 236,328 |
| 2023-06-20 | 2023-06-16 | 1.090 | 244,800 | -33,000 | 0.15% | 266,832 |
| 2023-05-24 | 2023-05-22 | 0.820 | 277,800 | -2,000 | 0.20% | 227,796 |
| 2023-05-09 | 2023-05-05 | 0.780 | 279,800 | -6,000 | 0.20% | 218,244 |
| 2023-05-08 | 2023-05-04 | 0.700 | 285,800 | -34,400 | 0.20% | 200,060 |
| 2023-04-24 | 2023-04-20 | 0.435 | 320,200 | +6,000 | 0.23% | 139,287 |
| 2022-11-02 | 2022-10-31 | 0.710 | 314,200 | -6,000 | 0.22% | 223,082 |
| 2022-10-24 | 2022-10-20 | 0.700 | 320,200 | +6,000 | 0.23% | 224,140 |
| 2022-09-29 | 2022-09-27 | 0.900 | 314,200 | +12,000 | 0.22% | 282,780 |
| 2022-09-19 | 2022-09-15 | 0.940 | 302,200 | -400 | 0.21% | 284,068 |
| 2022-08-01 | 2022-07-28 | 1.000 | 302,600 | -1,000 | 0.21% | 302,600 |
| 2022-05-25 | 2022-05-23 | 0.940 | 303,600 | +12,000 | 0.21% | 285,384 |
| 2022-05-19 | 2022-05-17 | 0.850 | 291,600 | -36,000 | 0.21% | 247,860 |
| 2022-05-18 | 2022-05-16 | 0.790 | 327,600 | -28,000 | 0.23% | 258,804 |
| 2022-04-26 | 2022-04-22 | 0.640 | 355,600 | -36,000 | 0.30% | 227,584 |
| 2022-04-21 | 2022-04-19 | 0.570 | 391,600 | -6,000 | 0.33% | 223,212 |
| 2022-03-09 | 2022-03-07 | 0.320 | 397,600 | -6,000 | 0.34% | 127,232 |
| 2022-03-02 | 2022-02-28 | 0.380 | 403,600 | -2,000 | 0.34% | 153,368 |
| 2022-02-22 | 2022-02-18 | 0.410 | 405,600 | -2,000 | 0.34% | 166,296 |
| 2021-10-07 | 2021-10-05 | 0.550 | 407,600 | +6,000 | 0.35% | 224,180 |
| 2021-08-12 | 2021-08-10 | 0.460 | 401,600 | -6,000 | 0.34% | 184,736 |
| 2021-07-06 | 2021-07-02 | 0.530 | 407,600 | +6,000 | 0.35% | 216,028 |
| 2021-05-03 | 2021-04-29 | 0.630 | 401,600 | -4,600 | 0.34% | 253,008 |
| 2021-04-22 | 2021-04-20 | 0.500 | 406,200 | -1,000 | 0.34% | 203,100 |
| 2021-03-16 | 2021-03-12 | 0.650 | 407,200 | +16,400 | 0.41% | 264,680 |
| 2021-03-12 | 2021-03-10 | 0.580 | 390,800 | -1,000 | 0.40% | 226,664 |
| 2021-03-09 | 2021-03-05 | 0.680 | 391,800 | +4,000 | 0.40% | 266,424 |
| 2021-03-05 | 2021-03-03 | 0.690 | 387,800 | +54,000 | 0.39% | 267,582 |
| 2021-03-04 | 2021-03-02 | 0.750 | 333,800 | +14,400 | 0.34% | 250,350 |
| 2021-03-03 | 2021-03-01 | 0.610 | 319,400 | -1,000 | 0.32% | 194,834 |
| 2021-03-01 | 2021-02-25 | 0.680 | 320,400 | +1,200 | 0.33% | 217,872 |
| 2021-02-26 | 2021-02-24 | 0.610 | 319,200 | -22,800 | 0.32% | 194,712 |
| 2021-02-25 | 2021-02-23 | 0.450 | 342,000 | -50,000 | 0.35% | 153,900 |
| 2021-02-23 | 2021-02-19 | 0.480 | 392,000 | +10,000 | 0.40% | 188,160 |
| 2021-02-19 | 2021-02-17 | 0.460 | 382,000 | +17,400 | 0.39% | 175,720 |
| 2021-02-10 | 2021-02-08 | 0.600 | 364,600 | +2,600 | 0.37% | 218,760 |
| 2021-02-05 | 2021-02-03 | 0.600 | 362,000 | +10,000 | 0.37% | 217,200 |
| 2021-01-27 | 2021-01-25 | 0.590 | 352,000 | +10,000 | 0.36% | 207,680 |
| 2021-01-22 | 2021-01-20 | 0.610 | 342,000 | +31,200 | 0.35% | 208,620 |
| 2021-01-21 | 2021-01-19 | 0.580 | 310,800 | +8,800 | 0.32% | 180,264 |
| 2021-01-19 | 2021-01-15 | 0.520 | 302,000 | +1,000 | 0.31% | 157,040 |
| 2021-01-14 | 2021-01-12 | 0.520 | 301,000 | -4,600 | 0.31% | 156,520 |
| 2021-01-12 | 2021-01-08 | 0.490 | 305,600 | -2,000 | 0.31% | 149,744 |
| 2021-01-11 | 2021-01-07 | 0.440 | 307,600 | +2,000 | 0.31% | 135,344 |
| 2021-01-08 | 2021-01-06 | 0.460 | 305,600 | -2,000 | 0.31% | 140,576 |
| 2020-12-28 | 2020-12-22 | 0.410 | 307,600 | +1,000 | 0.31% | 126,116 |
| 2020-12-23 | 2020-12-21 | 0.400 | 306,600 | +2,000 | 0.31% | 122,640 |
| 2020-12-22 | 2020-12-18 | 0.430 | 304,600 | -400 | 0.31% | 130,978 |
| 2020-12-21 | 2020-12-17 | 0.420 | 305,000 | +5,000 | 0.31% | 128,100 |
| 2020-12-14 | 2020-12-10 | 0.380 | 300,000 | -2,200 | 0.30% | 114,000 |
| 2020-12-10 | 2020-12-08 | 0.380 | 302,200 | -400 | 0.31% | 114,836 |
| 2020-11-25 | 2020-11-23 | 0.310 | 302,600 | +1,000 | 0.31% | 93,806 |
| 2020-11-09 | 2020-11-05 | 0.300 | 301,600 | -25,200 | 0.31% | 90,480 |
| 2020-10-14 | 2020-10-09 | 0.310 | 326,800 | +2,600 | 0.33% | 101,308 |
| 2020-09-08 | 2020-09-04 | 0.350 | 324,200 | -165,800 | 0.33% | 113,470 |
| 2020-09-03 | 2020-09-01 | 0.430 | 490,000 | +165,800 | 0.50% | 210,700 |
| 2020-08-10 | 2020-08-06 | 0.350 | 324,200 | -200 | 0.33% | 113,470 |
| 2020-03-02 | 2020-02-27 | 0.430 | 324,400 | -2,000 | 0.33% | 139,492 |
| 2020-02-25 | 2020-02-21 | 0.440 | 326,400 | +2,000 | 0.33% | 143,616 |
| 2020-02-07 | 2020-02-05 | 0.510 | 324,400 | -2,000 | 0.33% | 165,444 |
| 2020-01-10 | 2020-01-08 | 0.490 | 326,400 | +2,000 | 0.33% | 159,936 |
| 2019-12-16 | 2019-12-12 | 0.500 | 324,400 | -2,000 | 0.33% | 162,200 |
| 2019-12-09 | 2019-12-05 | 0.550 | 326,400 | +2,000 | 0.33% | 179,520 |
| 2019-12-06 | 2019-12-04 | 0.560 | 324,400 | -1,400 | 0.33% | 181,664 |
| 2019-11-14 | 2019-11-12 | 0.670 | 325,800 | -200 | 0.33% | 218,286 |
| 2019-10-28 | 2019-10-24 | 0.710 | 326,000 | -400 | 0.33% | 231,460 |
| 2019-10-21 | 2019-10-17 | 0.700 | 326,400 | +2,000 | 0.33% | 228,480 |
| 2019-07-11 | 2019-07-09 | 0.850 | 324,400 | -1,200 | 0.33% | 275,740 |
| 2019-07-08 | 2019-07-04 | 0.880 | 325,600 | -800 | 0.33% | 286,528 |
| 2019-06-28 | 2019-06-26 | 0.850 | 326,400 | +1,800 | 0.33% | 277,440 |
| 2019-06-26 | 2019-06-24 | 0.900 | 324,600 | +200 | 0.33% | 292,140 |
| 2019-03-25 | 2019-03-21 | 1.070 | 324,400 | -8,400 | 0.33% | 347,108 |
| 2019-03-22 | 2019-03-20 | 1.090 | 332,800 | +8,400 | 0.34% | 362,752 |
| 2019-03-08 | 2019-03-06 | 1.350 | 324,400 | +10,000 | 0.33% | 437,940 |
| 2019-03-05 | 2019-03-01 | 1.440 | 314,400 | -10,000 | 0.32% | 452,736 |
| 2019-02-27 | 2019-02-25 | 1.030 | 324,400 | +20,000 | 0.33% | 334,132 |
| 2019-02-21 | 2019-02-19 | 1.000 | 304,400 | +10,000 | 0.31% | 304,400 |
| 2019-02-20 | 2019-02-18 | 1.000 | 294,400 | -8,000 | 0.30% | 294,400 |
| 2019-01-22 | 2019-01-18 | 0.840 | 302,400 | -13,600 | 0.31% | 254,016 |
| 2018-12-03 | 2018-11-29 | 0.910 | 316,000 | -400 | 0.32% | 287,560 |
| 2018-10-30 | 2018-10-26 | 1.000 | 316,400 | +1,000 | 0.32% | 316,400 |
| 2018-10-15 | 2018-10-11 | 1.110 | 315,400 | +80,000 | 0.32% | 350,094 |
| 2018-09-14 | 2018-09-12 | 1.340 | 235,400 | -400 | 0.24% | 315,436 |
| 2018-09-12 | 2018-09-10 | 1.460 | 235,800 | -600 | 0.24% | 344,268 |
| 2018-06-11 | 2018-06-07 | 2.500 | 236,400 | -400 | 0.24% | 591,000 |
| 2018-05-10 | 2018-05-08 | 3.050 | 236,800 | -600 | 0.24% | 722,240 |
| 2018-05-09 | 2018-05-07 | 3.400 | 237,400 | +600 | 0.24% | 807,160 |
| 2018-05-08 | 2018-05-04 | 2.950 | 236,800 | -40,000 | 0.24% | 698,560 |
| 2018-04-19 | 2018-04-17 | 2.650 | 276,800 | -54,400 | 0.28% | 733,520 |
| 2018-04-18 | 2018-04-16 | 2.330 | 331,200 | -33,000 | 0.34% | 771,696 |
| 2018-03-29 | 2018-03-27 | 1.880 | 364,200 | -5,000 | 0.37% | 684,696 |
| 2018-02-22 | 2018-02-20 | 2.340 | 369,200 | -1,000 | 0.38% | 863,928 |
| 2018-02-06 | 2018-02-02 | 2.360 | 370,200 | +40,000 | 0.45% | 873,672 |
| 2018-01-24 | 2018-01-22 | 2.550 | 330,200 | -1,000 | 0.40% | 842,010 |
| 2017-11-23 | 2017-11-21 | 2.600 | 331,200 | -3,000 | 0.40% | 861,120 |
| 2017-11-09 | 2017-11-07 | 2.650 | 334,200 | -5,600 | 0.41% | 885,630 |
| 2017-10-31 | 2017-10-27 | 2.600 | 339,800 | -20,000 | 0.41% | 883,480 |
| 2017-08-25 | 2017-08-22 | 2.650 | 359,800 | -40,000 | 0.44% | 953,470 |
| 2017-07-12 | 2017-07-10 | 2.600 | 399,800 | -10,000 | 0.49% | 1,039,480 |
| 2017-07-11 | 2017-07-07 | 2.600 | 409,800 | -30,000 | 0.50% | 1,065,480 |
| 2017-07-10 | 2017-07-06 | 2.550 | 439,800 | -20,000 | 0.53% | 1,121,490 |
| 2017-06-27 | 2017-06-23 | 2.750 | 459,800 | -10,000 | 0.56% | 1,264,450 |
| 2017-06-26 | 2017-06-22 | 2.650 | 469,800 | -10,000 | 0.57% | 1,244,970 |
| 2017-06-23 | 2017-06-21 | 2.700 | 479,800 | -28,600 | 0.58% | 1,295,460 |
| 2017-06-19 | 2017-06-15 | 2.800 | 508,400 | -1,400 | 0.62% | 1,423,520 |
| 2017-06-13 | 2017-06-09 | 2.750 | 509,800 | -1,000 | 0.62% | 1,401,950 |
| 2017-06-06 | 2017-06-02 | 2.900 | 510,800 | -10,000 | 0.62% | 1,481,320 |
| 2017-06-01 | 2017-05-29 | 2.850 | 520,800 | -29,800 | 0.63% | 1,484,280 |
| 2017-05-26 | 2017-05-24 | 2.950 | 550,600 | -10,000 | 0.67% | 1,624,270 |
| 2017-05-04 | 2017-04-28 | 2.850 | 560,600 | +6,000 | 0.68% | 1,597,710 |
| 2017-05-02 | 2017-04-27 | 2.800 | 554,600 | -6,000 | 0.67% | 1,552,880 |
| 2017-03-24 | 2017-03-22 | 3.000 | 560,600 | +20,200 | 0.68% | 1,681,800 |
| 2017-03-13 | 2017-03-09 | 3.100 | 540,400 | +2,400 | 0.66% | 1,675,240 |
| 2017-03-08 | 2017-03-06 | 3.200 | 538,000 | +8,000 | 0.65% | 1,721,600 |
| 2017-03-06 | 2017-03-02 | 3.100 | 530,000 | +8,200 | 0.64% | 1,643,000 |
| 2017-03-03 | 2017-03-01 | 3.100 | 521,800 | +1,000 | 0.63% | 1,617,580 |
| 2017-02-28 | 2017-02-24 | 3.150 | 520,800 | +18,400 | 0.63% | 1,640,520 |
| 2017-02-27 | 2017-02-23 | 3.250 | 502,400 | +7,600 | 0.61% | 1,632,800 |
| 2017-02-13 | 2017-02-09 | 3.100 | 494,800 | +17,200 | 0.60% | 1,533,880 |
| 2017-01-24 | 2017-01-20 | 3.000 | 477,600 | +2,800 | 0.58% | 1,432,800 |
| 2017-01-19 | 2017-01-17 | 3.050 | 474,800 | +10,000 | 0.58% | 1,448,140 |
| 2017-01-17 | 2017-01-13 | 3.100 | 464,800 | +10,000 | 0.56% | 1,440,880 |
| 2017-01-16 | 2017-01-12 | 3.150 | 454,800 | +16,000 | 0.55% | 1,432,620 |
| 2017-01-13 | 2017-01-11 | 3.150 | 438,800 | +14,000 | 0.53% | 1,382,220 |
| 2017-01-12 | 2017-01-10 | 3.150 | 424,800 | +10,000 | 0.52% | 1,338,120 |
| 2016-12-29 | 2016-12-23 | 3.150 | 414,800 | -2,000 | 0.50% | 1,306,620 |
| 2016-12-14 | 2016-12-12 | 3.500 | 416,800 | -200 | 0.51% | 1,458,800 |
| 2016-12-09 | 2016-12-07 | 3.250 | 417,000 | +15,200 | 0.51% | 1,355,250 |
| 2016-12-07 | 2016-12-05 | 3.000 | 401,800 | +6,000 | 0.49% | 1,205,400 |
| 2016-11-23 | 2016-11-21 | 3.150 | 395,800 | +13,600 | 0.48% | 1,246,770 |
| 2016-10-27 | 2016-10-25 | 3.600 | 382,200 | -10,000 | 0.46% | 1,375,920 |
| 2016-10-26 | 2016-10-24 | 3.500 | 392,200 | +6,800 | 0.48% | 1,372,700 |
| 2016-10-13 | 2016-10-11 | 3.650 | 385,400 | +1,000 | 0.47% | 1,406,710 |
| 2016-10-11 | 2016-10-06 | 3.700 | 384,400 | +14,000 | 0.47% | 1,422,280 |
| 2016-09-27 | 2016-09-23 | 3.000 | 370,400 | -10,000 | 0.45% | 1,111,200 |
| 2016-09-22 | 2016-09-20 | 3.000 | 380,400 | +10,000 | 0.46% | 1,141,200 |
| 2016-09-09 | 2016-09-07 | 3.000 | 370,400 | -400 | 0.45% | 1,111,200 |
| 2016-08-16 | 2016-08-12 | 2.950 | 370,800 | -6,000 | 0.45% | 1,093,860 |
| 2016-08-09 | 2016-08-05 | 3.100 | 376,800 | -1,000 | 0.46% | 1,168,080 |
| 2016-08-08 | 2016-08-04 | 3.050 | 377,800 | -800 | 0.46% | 1,152,290 |
| 2016-08-04 | 2016-08-01 | 2.950 | 378,600 | -200 | 0.46% | 1,116,870 |
| 2016-04-19 | 2016-04-15 | 3.550 | 378,800 | +378,800 | 0.46% | 1,344,740 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy