History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 1,036,400 | +0 | 0.47% | 2,850,100 |
| 2025-10-13 | 2025-10-09 | 2.760 | 1,036,400 | +0 | 0.47% | 2,860,464 |
| 2025-10-10 | 2025-10-08 | 2.750 | 1,036,400 | +0 | 0.47% | 2,850,100 |
| 2025-10-09 | 2025-10-06 | 2.770 | 1,036,400 | +0 | 0.47% | 2,870,828 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,036,400 | +0 | 0.47% | 2,953,740 |
| 2025-10-06 | 2025-10-02 | 2.880 | 1,036,400 | +0 | 0.47% | 2,984,832 |
| 2025-10-03 | 2025-09-30 | 2.740 | 1,036,400 | +0 | 0.47% | 2,839,736 |
| 2025-10-02 | 2025-09-29 | 2.700 | 1,036,400 | +0 | 0.47% | 2,798,280 |
| 2025-09-30 | 2025-09-26 | 2.660 | 1,036,400 | +0 | 0.47% | 2,756,824 |
| 2025-09-29 | 2025-09-25 | 2.650 | 1,036,400 | +0 | 0.47% | 2,746,460 |
| 2025-09-26 | 2025-09-24 | 2.670 | 1,036,400 | +0 | 0.47% | 2,767,188 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,036,400 | +0 | 0.47% | 2,642,820 |
| 2025-09-24 | 2025-09-22 | 2.400 | 1,036,400 | +0 | 0.47% | 2,487,360 |
| 2025-09-23 | 2025-09-19 | 2.630 | 1,036,400 | +0 | 0.47% | 2,725,732 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,036,400 | +0 | 0.47% | 2,591,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 1,036,400 | -4,800 | 0.47% | 2,663,548 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,041,200 | -4,000 | 0.47% | 2,488,468 |
| 2025-08-28 | 2025-08-26 | 2.480 | 1,045,200 | -78,000 | 0.48% | 2,592,096 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,123,200 | -66,000 | 0.51% | 2,695,680 |
| 2025-08-21 | 2025-08-19 | 2.270 | 1,189,200 | -1,000 | 0.54% | 2,699,484 |
| 2025-08-05 | 2025-08-01 | 1.940 | 1,190,200 | -200 | 0.54% | 2,308,988 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,190,400 | +30,000 | 0.54% | 2,142,720 |
| 2025-07-07 | 2025-07-03 | 1.760 | 1,160,400 | -2,000 | 0.53% | 2,042,304 |
| 2025-06-24 | 2025-06-20 | 1.810 | 1,162,400 | -400 | 0.53% | 2,103,944 |
| 2025-05-26 | 2025-05-22 | 1.580 | 1,162,800 | -2,000 | 0.62% | 1,837,224 |
| 2025-03-26 | 2025-03-24 | 1.700 | 1,164,800 | -400 | 0.62% | 1,980,160 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,165,200 | -800 | 0.62% | 1,980,840 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,166,000 | -400 | 0.62% | 1,923,900 |
| 2024-11-18 | 2024-11-14 | 1.790 | 1,166,400 | -1,000 | 0.63% | 2,087,856 |
| 2024-11-14 | 2024-11-12 | 1.830 | 1,167,400 | -1,000 | 0.63% | 2,136,342 |
| 2024-11-11 | 2024-11-07 | 1.790 | 1,168,400 | -400 | 0.63% | 2,091,436 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,168,800 | -5,400 | 0.63% | 2,244,096 |
| 2024-10-23 | 2024-10-21 | 1.860 | 1,174,200 | -30,000 | 0.63% | 2,184,012 |
| 2024-10-22 | 2024-10-18 | 1.940 | 1,204,200 | +30,000 | 0.65% | 2,336,148 |
| 2024-10-10 | 2024-10-08 | 1.990 | 1,174,200 | -6,000 | 0.63% | 2,336,658 |
| 2024-10-09 | 2024-10-07 | 1.900 | 1,180,200 | -2,000 | 0.63% | 2,242,380 |
| 2024-10-07 | 2024-10-03 | 1.860 | 1,182,200 | -6,400 | 0.63% | 2,198,892 |
| 2024-09-23 | 2024-09-19 | 2.330 | 1,188,600 | -6,000 | 0.64% | 2,769,438 |
| 2024-09-04 | 2024-09-02 | 2.200 | 1,194,600 | -6,000 | 0.64% | 2,628,120 |
| 2024-08-15 | 2024-08-13 | 2.240 | 1,200,600 | -2,200 | 0.64% | 2,689,344 |
| 2024-07-31 | 2024-07-29 | 1.890 | 1,202,800 | -12,000 | 0.64% | 2,273,292 |
| 2024-07-30 | 2024-07-26 | 2.100 | 1,214,800 | +6,000 | 0.65% | 2,551,080 |
| 2024-07-29 | 2024-07-25 | 2.070 | 1,208,800 | -200 | 0.65% | 2,502,216 |
| 2024-07-26 | 2024-07-24 | 2.050 | 1,209,000 | +6,000 | 0.65% | 2,478,450 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,203,000 | -200 | 0.64% | 2,165,400 |
| 2024-07-09 | 2024-07-05 | 1.660 | 1,203,200 | -6,000 | 0.65% | 1,997,312 |
| 2024-07-03 | 2024-06-28 | 1.500 | 1,209,200 | -1,000 | 0.65% | 1,813,800 |
| 2024-06-06 | 2024-06-04 | 1.490 | 1,210,200 | -30,000 | 0.65% | 1,803,198 |
| 2024-05-22 | 2024-05-20 | 1.180 | 1,240,200 | +30,000 | 0.78% | 1,463,436 |
| 2024-05-21 | 2024-05-17 | 1.110 | 1,210,200 | -12,200 | 0.77% | 1,343,322 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,222,400 | +8,000 | 0.77% | 1,161,280 |
| 2024-04-26 | 2024-04-24 | 0.850 | 1,214,400 | -6,000 | 0.77% | 1,032,240 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,220,400 | +2,000 | 0.77% | 1,061,748 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,218,400 | -12,000 | 0.77% | 1,291,504 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,230,400 | +6,000 | 0.78% | 1,144,272 |
| 2024-01-10 | 2024-01-08 | 1.090 | 1,224,400 | +6,000 | 0.77% | 1,334,596 |
| 2024-01-09 | 2024-01-05 | 1.450 | 1,218,400 | -12,000 | 0.77% | 1,766,680 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,230,400 | -48,400 | 0.78% | 1,784,080 |
| 2024-01-05 | 2024-01-03 | 1.200 | 1,278,800 | -6,000 | 0.81% | 1,534,560 |
| 2024-01-04 | 2024-01-02 | 1.060 | 1,284,800 | +30,000 | 0.81% | 1,361,888 |
| 2024-01-02 | 2023-12-28 | 1.170 | 1,254,800 | -24,000 | 0.79% | 1,468,116 |
| 2023-12-27 | 2023-12-21 | 1.240 | 1,278,800 | -78,000 | 0.81% | 1,585,712 |
| 2023-12-22 | 2023-12-20 | 1.140 | 1,356,800 | +96,000 | 0.86% | 1,546,752 |
| 2023-12-14 | 2023-12-12 | 1.010 | 1,260,800 | +6,000 | 0.80% | 1,273,408 |
| 2023-12-12 | 2023-12-08 | 0.900 | 1,254,800 | +6,000 | 0.79% | 1,129,320 |
| 2023-12-11 | 2023-12-07 | 0.830 | 1,248,800 | -48,000 | 0.79% | 1,036,504 |
| 2023-11-17 | 2023-11-15 | 0.490 | 1,296,800 | -138,000 | 0.82% | 635,432 |
| 2023-10-03 | 2023-09-28 | 0.640 | 1,434,800 | +800 | 0.91% | 918,272 |
| 2023-07-06 | 2023-07-04 | 1.070 | 1,434,000 | -800 | 0.91% | 1,534,380 |
| 2023-06-23 | 2023-06-20 | 1.170 | 1,434,800 | +48,000 | 0.91% | 1,678,716 |
| 2023-06-20 | 2023-06-16 | 1.090 | 1,386,800 | +90,000 | 0.88% | 1,511,612 |
| 2023-06-19 | 2023-06-15 | 1.060 | 1,296,800 | -24,000 | 0.82% | 1,374,608 |
| 2023-06-16 | 2023-06-14 | 0.950 | 1,320,800 | -1,000 | 0.93% | 1,254,760 |
| 2023-06-15 | 2023-06-13 | 0.970 | 1,321,800 | -12,000 | 0.93% | 1,282,146 |
| 2023-06-14 | 2023-06-12 | 0.940 | 1,333,800 | -4,000 | 0.94% | 1,253,772 |
| 2023-06-08 | 2023-06-06 | 0.920 | 1,337,800 | -18,000 | 0.94% | 1,230,776 |
| 2023-06-07 | 2023-06-05 | 0.970 | 1,355,800 | -12,000 | 0.96% | 1,315,126 |
| 2023-06-06 | 2023-06-02 | 0.920 | 1,367,800 | -42,000 | 0.97% | 1,258,376 |
| 2023-06-05 | 2023-06-01 | 0.910 | 1,409,800 | -1,000 | 0.99% | 1,282,918 |
| 2023-06-02 | 2023-05-31 | 0.920 | 1,410,800 | -36,000 | 1.00% | 1,297,936 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,446,800 | -84,000 | 1.02% | 1,316,588 |
| 2023-05-31 | 2023-05-29 | 0.970 | 1,530,800 | -18,000 | 1.08% | 1,484,876 |
| 2023-05-29 | 2023-05-24 | 0.860 | 1,548,800 | -48,000 | 1.09% | 1,331,968 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,596,800 | -5,000 | 1.13% | 1,037,920 |
| 2023-05-16 | 2023-05-12 | 0.640 | 1,601,800 | -4,200 | 1.13% | 1,025,152 |
| 2023-05-05 | 2023-05-03 | 0.680 | 1,606,000 | -2,000 | 1.13% | 1,092,080 |
| 2023-04-28 | 2023-04-26 | 0.580 | 1,608,000 | -2,000 | 1.13% | 932,640 |
| 2023-03-30 | 2023-03-28 | 0.480 | 1,610,000 | -3,400 | 1.14% | 772,800 |
| 2023-03-21 | 2023-03-17 | 0.470 | 1,613,400 | -800 | 1.14% | 758,298 |
| 2023-03-09 | 2023-03-07 | 0.510 | 1,614,200 | -1,000 | 1.14% | 823,242 |
| 2022-11-16 | 2022-11-14 | 0.690 | 1,615,200 | -1,400 | 1.14% | 1,114,488 |
| 2022-10-10 | 2022-10-06 | 0.870 | 1,616,600 | -6,000 | 1.14% | 1,406,442 |
| 2022-09-08 | 2022-09-06 | 0.930 | 1,622,600 | -6,000 | 1.15% | 1,509,018 |
| 2022-09-05 | 2022-09-01 | 1.000 | 1,628,600 | -216,000 | 1.15% | 1,628,600 |
| 2022-08-30 | 2022-08-26 | 0.960 | 1,844,600 | -400 | 1.30% | 1,770,816 |
| 2022-07-12 | 2022-07-08 | 1.030 | 1,845,000 | -6,000 | 1.30% | 1,900,350 |
| 2022-07-11 | 2022-07-07 | 0.910 | 1,851,000 | +66,000 | 1.31% | 1,684,410 |
| 2022-06-28 | 2022-06-24 | 1.040 | 1,785,000 | -12,000 | 1.26% | 1,856,400 |
| 2022-06-27 | 2022-06-23 | 1.040 | 1,797,000 | -12,000 | 1.27% | 1,868,880 |
| 2022-06-20 | 2022-06-16 | 1.050 | 1,809,000 | -12,000 | 1.28% | 1,899,450 |
| 2022-05-26 | 2022-05-24 | 0.940 | 1,821,000 | -13,200 | 1.29% | 1,711,740 |
| 2022-05-24 | 2022-05-20 | 0.860 | 1,834,200 | -600 | 1.29% | 1,577,412 |
| 2022-05-10 | 2022-05-05 | 0.630 | 1,834,800 | -30,000 | 1.55% | 1,155,924 |
| 2022-04-29 | 2022-04-27 | 0.680 | 1,864,800 | +200 | 1.58% | 1,268,064 |
| 2022-04-28 | 2022-04-26 | 0.690 | 1,864,600 | -6,000 | 1.58% | 1,286,574 |
| 2022-04-27 | 2022-04-25 | 0.660 | 1,870,600 | -6,000 | 1.58% | 1,234,596 |
| 2022-04-26 | 2022-04-22 | 0.640 | 1,876,600 | +78,000 | 1.59% | 1,201,024 |
| 2022-04-25 | 2022-04-21 | 0.600 | 1,798,600 | +222,000 | 1.52% | 1,079,160 |
| 2022-04-22 | 2022-04-20 | 0.580 | 1,576,600 | -2,000 | 1.34% | 914,428 |
| 2022-04-20 | 2022-04-14 | 0.520 | 1,578,600 | +30,000 | 1.34% | 820,872 |
| 2022-04-13 | 2022-04-11 | 0.530 | 1,548,600 | +72,000 | 1.31% | 820,758 |
| 2022-04-12 | 2022-04-08 | 0.480 | 1,476,600 | +84,000 | 1.25% | 708,768 |
| 2022-03-25 | 2022-03-23 | 0.350 | 1,392,600 | -600 | 1.18% | 487,410 |
| 2022-03-21 | 2022-03-17 | 0.305 | 1,393,200 | +12,000 | 1.18% | 424,926 |
| 2022-03-04 | 2022-03-02 | 0.345 | 1,381,200 | +12,000 | 1.17% | 476,514 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,369,200 | +674,000 | 1.16% | 520,296 |
| 2022-01-18 | 2022-01-14 | 0.440 | 695,200 | -2,000 | 0.59% | 305,888 |
| 2022-01-12 | 2022-01-10 | 0.450 | 697,200 | +6,000 | 0.59% | 313,740 |
| 2021-10-22 | 2021-10-20 | 0.520 | 691,200 | +6,000 | 0.59% | 359,424 |
| 2021-09-20 | 2021-09-16 | 0.530 | 685,200 | -6,000 | 0.58% | 363,156 |
| 2021-09-06 | 2021-09-02 | 0.510 | 691,200 | -6,000 | 0.59% | 352,512 |
| 2021-08-27 | 2021-08-25 | 0.540 | 697,200 | -6,000 | 0.59% | 376,488 |
| 2021-08-26 | 2021-08-24 | 0.485 | 703,200 | +24,000 | 0.60% | 341,052 |
| 2021-08-24 | 2021-08-20 | 0.640 | 679,200 | +6,000 | 0.58% | 434,688 |
| 2021-08-18 | 2021-08-16 | 0.580 | 673,200 | -2,600 | 0.57% | 390,456 |
| 2021-06-23 | 2021-06-21 | 0.630 | 675,800 | -18,000 | 0.57% | 425,754 |
| 2021-06-17 | 2021-06-15 | 0.600 | 693,800 | +18,000 | 0.59% | 416,280 |
| 2021-05-31 | 2021-05-27 | 0.580 | 675,800 | -400 | 0.57% | 391,964 |
| 2021-05-03 | 2021-04-29 | 0.630 | 676,200 | +6,000 | 0.57% | 426,006 |
| 2021-04-21 | 2021-04-19 | 0.520 | 670,200 | -6,000 | 0.57% | 348,504 |
| 2021-03-29 | 2021-03-25 | 0.500 | 676,200 | +1,000 | 0.69% | 338,100 |
| 2021-03-26 | 2021-03-24 | 0.530 | 675,200 | -6,000 | 0.69% | 357,856 |
| 2021-03-22 | 2021-03-18 | 0.700 | 681,200 | +20,000 | 0.69% | 476,840 |
| 2021-03-12 | 2021-03-10 | 0.580 | 661,200 | +2,000 | 0.67% | 383,496 |
| 2021-03-11 | 2021-03-09 | 0.640 | 659,200 | -1,000 | 0.67% | 421,888 |
| 2021-03-09 | 2021-03-05 | 0.680 | 660,200 | +14,000 | 0.67% | 448,936 |
| 2021-03-08 | 2021-03-04 | 0.660 | 646,200 | -1,000 | 0.66% | 426,492 |
| 2021-03-04 | 2021-03-02 | 0.750 | 647,200 | -11,800 | 0.66% | 485,400 |
| 2021-03-03 | 2021-03-01 | 0.610 | 659,000 | -55,000 | 0.67% | 401,990 |
| 2021-03-02 | 2021-02-26 | 0.650 | 714,000 | -17,000 | 0.73% | 464,100 |
| 2021-03-01 | 2021-02-25 | 0.680 | 731,000 | +5,200 | 0.74% | 497,080 |
| 2021-02-26 | 2021-02-24 | 0.610 | 725,800 | +3,800 | 0.74% | 442,738 |
| 2021-02-25 | 2021-02-23 | 0.450 | 722,000 | +5,000 | 0.73% | 324,900 |
| 2021-02-24 | 2021-02-22 | 0.460 | 717,000 | -2,000 | 0.73% | 329,820 |
| 2021-02-19 | 2021-02-17 | 0.460 | 719,000 | -2,800 | 0.73% | 330,740 |
| 2021-02-18 | 2021-02-16 | 0.490 | 721,800 | +7,000 | 0.73% | 353,682 |
| 2021-02-17 | 2021-02-11 | 0.500 | 714,800 | +7,000 | 0.73% | 357,400 |
| 2021-02-10 | 2021-02-08 | 0.600 | 707,800 | -400 | 0.72% | 424,680 |
| 2021-02-01 | 2021-01-28 | 0.600 | 708,200 | +10,000 | 0.72% | 424,920 |
| 2021-01-22 | 2021-01-20 | 0.610 | 698,200 | -22,000 | 0.71% | 425,902 |
| 2021-01-13 | 2021-01-11 | 0.490 | 720,200 | -400 | 0.73% | 352,898 |
| 2021-01-11 | 2021-01-07 | 0.440 | 720,600 | +2,400 | 0.73% | 317,064 |
| 2021-01-08 | 2021-01-06 | 0.460 | 718,200 | -9,800 | 0.73% | 330,372 |
| 2021-01-07 | 2021-01-05 | 0.450 | 728,000 | +4,600 | 0.74% | 327,600 |
| 2020-11-26 | 2020-11-24 | 0.330 | 723,400 | -12,000 | 0.74% | 238,722 |
| 2020-11-25 | 2020-11-23 | 0.310 | 735,400 | -1,000 | 0.75% | 227,974 |
| 2020-10-07 | 2020-10-05 | 0.320 | 736,400 | -1,800 | 0.75% | 235,648 |
| 2020-09-24 | 2020-09-22 | 0.370 | 738,200 | -7,600 | 0.75% | 273,134 |
| 2020-09-22 | 2020-09-18 | 0.380 | 745,800 | -2,400 | 0.76% | 283,404 |
| 2020-09-07 | 2020-09-03 | 0.370 | 748,200 | -6,000 | 0.76% | 276,834 |
| 2020-09-04 | 2020-09-02 | 0.390 | 754,200 | -49,600 | 0.77% | 294,138 |
| 2020-09-03 | 2020-09-01 | 0.430 | 803,800 | +54,400 | 0.82% | 345,634 |
| 2020-08-11 | 2020-08-07 | 0.360 | 749,400 | -1,000 | 0.76% | 269,784 |
| 2020-07-10 | 2020-07-08 | 0.340 | 750,400 | -100,000 | 0.76% | 255,136 |
| 2020-07-09 | 2020-07-07 | 0.380 | 850,400 | +100,000 | 0.86% | 323,152 |
| 2020-07-08 | 2020-07-06 | 0.310 | 750,400 | -1,000 | 0.76% | 232,624 |
| 2020-06-22 | 2020-06-18 | 0.350 | 751,400 | -40,000 | 0.76% | 262,990 |
| 2020-06-05 | 2020-06-03 | 0.300 | 791,400 | +40,000 | 0.80% | 237,420 |
| 2020-05-05 | 2020-04-29 | 0.300 | 751,400 | -79,800 | 0.76% | 225,420 |
| 2020-04-27 | 2020-04-23 | 0.330 | 831,200 | -6,800 | 0.84% | 274,296 |
| 2020-04-23 | 2020-04-21 | 0.370 | 838,000 | -400 | 0.85% | 310,060 |
| 2020-04-16 | 2020-04-14 | 0.350 | 838,400 | -40,000 | 0.85% | 293,440 |
| 2020-03-17 | 2020-03-13 | 0.380 | 878,400 | -1,000 | 0.89% | 333,792 |
| 2020-03-12 | 2020-03-10 | 0.400 | 879,400 | -200 | 0.89% | 351,760 |
| 2020-03-11 | 2020-03-09 | 0.400 | 879,600 | -2,400 | 0.89% | 351,840 |
| 2020-02-28 | 2020-02-26 | 0.390 | 882,000 | -511,000 | 0.90% | 343,980 |
| 2020-02-07 | 2020-02-05 | 0.510 | 1,393,000 | -1,000 | 1.42% | 710,430 |
| 2020-01-13 | 2020-01-09 | 0.520 | 1,394,000 | -1,600 | 1.42% | 724,880 |
| 2019-12-17 | 2019-12-13 | 0.500 | 1,395,600 | -1,400 | 1.42% | 697,800 |
| 2019-12-13 | 2019-12-11 | 0.540 | 1,397,000 | -200 | 1.42% | 754,380 |
| 2019-12-10 | 2019-12-06 | 0.570 | 1,397,200 | -10,000 | 1.42% | 796,404 |
| 2019-11-28 | 2019-11-26 | 0.550 | 1,407,200 | -6,600 | 1.43% | 773,960 |
| 2019-11-22 | 2019-11-20 | 0.590 | 1,413,800 | -7,600 | 1.44% | 834,142 |
| 2019-11-21 | 2019-11-19 | 0.620 | 1,421,400 | -9,400 | 1.44% | 881,268 |
| 2019-10-24 | 2019-10-22 | 0.700 | 1,430,800 | +1,000 | 1.45% | 1,001,560 |
| 2019-10-21 | 2019-10-17 | 0.700 | 1,429,800 | -20,000 | 1.45% | 1,000,860 |
| 2019-10-15 | 2019-10-11 | 0.750 | 1,449,800 | +1,400 | 1.47% | 1,087,350 |
| 2019-10-09 | 2019-10-04 | 0.710 | 1,448,400 | -400 | 1.47% | 1,028,364 |
| 2019-10-03 | 2019-09-30 | 0.720 | 1,448,800 | +10,000 | 1.47% | 1,043,136 |
| 2019-09-11 | 2019-09-09 | 0.710 | 1,438,800 | -600 | 1.46% | 1,021,548 |
| 2019-09-02 | 2019-08-29 | 0.820 | 1,439,400 | -7,000 | 1.46% | 1,180,308 |
| 2019-08-28 | 2019-08-26 | 0.840 | 1,446,400 | -2,000 | 1.47% | 1,214,976 |
| 2019-08-26 | 2019-08-22 | 0.770 | 1,448,400 | -2,200 | 1.47% | 1,115,268 |
| 2019-08-21 | 2019-08-19 | 0.840 | 1,450,600 | -200 | 1.47% | 1,218,504 |
| 2019-08-15 | 2019-08-13 | 0.850 | 1,450,800 | -20,400 | 1.47% | 1,233,180 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,471,200 | -59,000 | 1.50% | 1,206,384 |
| 2019-07-29 | 2019-07-25 | 0.890 | 1,530,200 | -200 | 1.56% | 1,361,878 |
| 2019-07-23 | 2019-07-19 | 0.800 | 1,530,400 | -10,000 | 1.56% | 1,224,320 |
| 2019-07-05 | 2019-07-03 | 0.880 | 1,540,400 | -1,400 | 1.57% | 1,355,552 |
| 2019-06-26 | 2019-06-24 | 0.900 | 1,541,800 | -1,200 | 1.57% | 1,387,620 |
| 2019-06-25 | 2019-06-21 | 0.850 | 1,543,000 | -9,200 | 1.57% | 1,311,550 |
| 2019-06-21 | 2019-06-19 | 0.920 | 1,552,200 | -1,000 | 1.58% | 1,428,024 |
| 2019-06-19 | 2019-06-17 | 0.840 | 1,553,200 | +2,000 | 1.58% | 1,304,688 |
| 2019-06-13 | 2019-06-11 | 0.830 | 1,551,200 | +7,200 | 1.58% | 1,287,496 |
| 2019-06-03 | 2019-05-30 | 0.900 | 1,544,000 | -1,000 | 1.57% | 1,389,600 |
| 2019-04-29 | 2019-04-25 | 0.900 | 1,545,000 | +4,600 | 1.57% | 1,390,500 |
| 2019-04-24 | 2019-04-18 | 0.900 | 1,540,400 | +5,000 | 1.57% | 1,386,360 |
| 2019-04-10 | 2019-04-08 | 0.990 | 1,535,400 | +7,400 | 1.56% | 1,520,046 |
| 2019-04-08 | 2019-04-03 | 1.000 | 1,528,000 | -7,400 | 1.55% | 1,528,000 |
| 2019-03-27 | 2019-03-25 | 1.050 | 1,535,400 | -13,800 | 1.56% | 1,612,170 |
| 2019-03-25 | 2019-03-21 | 1.070 | 1,549,200 | -2,000 | 1.57% | 1,657,644 |
| 2019-03-19 | 2019-03-15 | 1.100 | 1,551,200 | -1,600 | 1.58% | 1,706,320 |
| 2019-03-18 | 2019-03-14 | 1.090 | 1,552,800 | +2,000 | 1.58% | 1,692,552 |
| 2019-03-15 | 2019-03-13 | 1.090 | 1,550,800 | -9,400 | 1.58% | 1,690,372 |
| 2019-03-13 | 2019-03-11 | 1.180 | 1,560,200 | -5,600 | 1.59% | 1,841,036 |
| 2019-03-11 | 2019-03-07 | 1.180 | 1,565,800 | +3,600 | 1.59% | 1,847,644 |
| 2019-03-07 | 2019-03-05 | 1.410 | 1,562,200 | -78,000 | 1.59% | 2,202,702 |
| 2019-03-06 | 2019-03-04 | 1.580 | 1,640,200 | +61,600 | 1.67% | 2,591,516 |
| 2019-03-05 | 2019-03-01 | 1.440 | 1,578,600 | +75,600 | 1.60% | 2,273,184 |
| 2019-02-18 | 2019-02-14 | 1.000 | 1,503,000 | -1,400 | 1.53% | 1,503,000 |
| 2019-02-15 | 2019-02-13 | 0.850 | 1,504,400 | +3,000 | 1.53% | 1,278,740 |
| 2019-02-14 | 2019-02-12 | 0.830 | 1,501,400 | -17,600 | 1.53% | 1,246,162 |
| 2019-02-13 | 2019-02-11 | 0.870 | 1,519,000 | +5,000 | 1.54% | 1,321,530 |
| 2019-02-11 | 2019-02-04 | 0.860 | 1,514,000 | +1,000 | 1.54% | 1,302,040 |
| 2019-02-01 | 2019-01-30 | 0.840 | 1,513,000 | +400 | 1.54% | 1,270,920 |
| 2019-01-29 | 2019-01-25 | 0.840 | 1,512,600 | +1,000 | 1.54% | 1,270,584 |
| 2019-01-28 | 2019-01-24 | 0.900 | 1,511,600 | -400 | 1.54% | 1,360,440 |
| 2019-01-24 | 2019-01-22 | 0.910 | 1,512,000 | +2,000 | 1.54% | 1,375,920 |
| 2019-01-23 | 2019-01-21 | 0.900 | 1,510,000 | +200 | 1.53% | 1,359,000 |
| 2019-01-18 | 2019-01-16 | 0.830 | 1,509,800 | +10,000 | 1.53% | 1,253,134 |
| 2019-01-11 | 2019-01-09 | 0.820 | 1,499,800 | +800 | 1.52% | 1,229,836 |
| 2019-01-10 | 2019-01-08 | 0.820 | 1,499,000 | +600 | 1.52% | 1,229,180 |
| 2019-01-07 | 2019-01-03 | 0.930 | 1,498,400 | +600 | 1.52% | 1,393,512 |
| 2019-01-04 | 2019-01-02 | 0.840 | 1,497,800 | +200 | 1.52% | 1,258,152 |
| 2018-12-28 | 2018-12-24 | 0.840 | 1,497,600 | +10,000 | 1.52% | 1,257,984 |
| 2018-12-27 | 2018-12-20 | 0.930 | 1,487,600 | +1,000 | 1.51% | 1,383,468 |
| 2018-12-18 | 2018-12-14 | 0.920 | 1,486,600 | +200 | 1.51% | 1,367,672 |
| 2018-12-11 | 2018-12-07 | 0.920 | 1,486,400 | +1,000 | 1.51% | 1,367,488 |
| 2018-12-10 | 2018-12-06 | 0.900 | 1,485,400 | +800 | 1.51% | 1,336,860 |
| 2018-12-04 | 2018-11-30 | 0.970 | 1,484,600 | +200 | 1.51% | 1,440,062 |
| 2018-12-03 | 2018-11-29 | 0.910 | 1,484,400 | +600 | 1.51% | 1,350,804 |
| 2018-11-28 | 2018-11-26 | 0.920 | 1,483,800 | -400 | 1.51% | 1,365,096 |
| 2018-11-19 | 2018-11-15 | 1.000 | 1,484,200 | -2,400 | 1.51% | 1,484,200 |
| 2018-11-13 | 2018-11-09 | 0.990 | 1,486,600 | -400 | 1.51% | 1,471,734 |
| 2018-11-07 | 2018-11-05 | 1.010 | 1,487,000 | +2,400 | 1.51% | 1,501,870 |
| 2018-11-05 | 2018-11-01 | 1.080 | 1,484,600 | +200 | 1.51% | 1,603,368 |
| 2018-11-02 | 2018-10-31 | 0.960 | 1,484,400 | -200 | 1.51% | 1,425,024 |
| 2018-10-24 | 2018-10-22 | 0.970 | 1,484,600 | +600 | 1.51% | 1,440,062 |
| 2018-10-23 | 2018-10-19 | 0.960 | 1,484,000 | -200 | 1.51% | 1,424,640 |
| 2018-10-19 | 2018-10-16 | 1.030 | 1,484,200 | -800 | 1.51% | 1,528,726 |
| 2018-10-16 | 2018-10-12 | 1.170 | 1,485,000 | +200 | 1.51% | 1,737,450 |
| 2018-10-15 | 2018-10-11 | 1.110 | 1,484,800 | +1,400 | 1.51% | 1,648,128 |
| 2018-10-05 | 2018-10-03 | 1.370 | 1,483,400 | +200 | 1.51% | 2,032,258 |
| 2018-10-03 | 2018-09-28 | 1.370 | 1,483,200 | +200 | 1.51% | 2,031,984 |
| 2018-09-28 | 2018-09-26 | 1.360 | 1,483,000 | +600 | 1.51% | 2,016,880 |
| 2018-09-27 | 2018-09-24 | 1.390 | 1,482,400 | +200 | 1.51% | 2,060,536 |
| 2018-09-26 | 2018-09-21 | 1.300 | 1,482,200 | +1,400 | 1.51% | 1,926,860 |
| 2018-09-20 | 2018-09-18 | 1.410 | 1,480,800 | -8,200 | 1.50% | 2,087,928 |
| 2018-09-18 | 2018-09-14 | 1.430 | 1,489,000 | -2,000 | 1.51% | 2,129,270 |
| 2018-09-17 | 2018-09-13 | 1.350 | 1,491,000 | +1,000 | 1.52% | 2,012,850 |
| 2018-09-14 | 2018-09-12 | 1.340 | 1,490,000 | +1,000 | 1.51% | 1,996,600 |
| 2018-09-13 | 2018-09-11 | 1.360 | 1,489,000 | -1,400 | 1.51% | 2,025,040 |
| 2018-09-12 | 2018-09-10 | 1.460 | 1,490,400 | -16,400 | 1.51% | 2,175,984 |
| 2018-09-10 | 2018-09-06 | 1.440 | 1,506,800 | -200 | 1.53% | 2,169,792 |
| 2018-09-05 | 2018-09-03 | 1.510 | 1,507,000 | -400 | 1.53% | 2,275,570 |
| 2018-09-04 | 2018-08-31 | 1.520 | 1,507,400 | +200 | 1.53% | 2,291,248 |
| 2018-08-31 | 2018-08-29 | 1.520 | 1,507,200 | +200 | 1.53% | 2,290,944 |
| 2018-08-22 | 2018-08-20 | 1.590 | 1,507,000 | -200 | 1.53% | 2,396,130 |
| 2018-08-20 | 2018-08-16 | 1.600 | 1,507,200 | +200 | 1.53% | 2,411,520 |
| 2018-08-17 | 2018-08-15 | 1.620 | 1,507,000 | -200 | 1.53% | 2,441,340 |
| 2018-08-15 | 2018-08-13 | 1.670 | 1,507,200 | -200 | 1.53% | 2,517,024 |
| 2018-08-14 | 2018-08-10 | 1.760 | 1,507,400 | -200 | 1.53% | 2,653,024 |
| 2018-08-13 | 2018-08-09 | 1.650 | 1,507,600 | -200 | 1.53% | 2,487,540 |
| 2018-08-10 | 2018-08-08 | 1.700 | 1,507,800 | -12,400 | 1.53% | 2,563,260 |
| 2018-08-09 | 2018-08-07 | 1.720 | 1,520,200 | -1,400 | 1.54% | 2,614,744 |
| 2018-08-08 | 2018-08-06 | 1.700 | 1,521,600 | -4,000 | 1.55% | 2,586,720 |
| 2018-08-07 | 2018-08-03 | 1.700 | 1,525,600 | -8,400 | 1.55% | 2,593,520 |
| 2018-08-06 | 2018-08-02 | 1.700 | 1,534,000 | -5,800 | 1.56% | 2,607,800 |
| 2018-08-02 | 2018-07-31 | 1.750 | 1,539,800 | -200 | 1.56% | 2,694,650 |
| 2018-08-01 | 2018-07-30 | 1.800 | 1,540,000 | -200 | 1.57% | 2,772,000 |
| 2018-07-19 | 2018-07-17 | 1.920 | 1,540,200 | -1,600 | 1.57% | 2,957,184 |
| 2018-07-16 | 2018-07-12 | 1.800 | 1,541,800 | -1,800 | 1.57% | 2,775,240 |
| 2018-07-13 | 2018-07-11 | 1.850 | 1,543,600 | -3,000 | 1.57% | 2,855,660 |
| 2018-07-09 | 2018-07-05 | 1.760 | 1,546,600 | +1,600 | 1.57% | 2,722,016 |
| 2018-07-05 | 2018-07-03 | 1.930 | 1,545,000 | -1,000 | 1.57% | 2,981,850 |
| 2018-06-29 | 2018-06-27 | 1.950 | 1,546,000 | -800 | 1.57% | 3,014,700 |
| 2018-06-25 | 2018-06-21 | 2.020 | 1,546,800 | +1,200 | 1.57% | 3,124,536 |
| 2018-06-22 | 2018-06-20 | 1.940 | 1,545,600 | +2,800 | 1.57% | 2,998,464 |
| 2018-06-21 | 2018-06-19 | 1.860 | 1,542,800 | -6,800 | 1.57% | 2,869,608 |
| 2018-06-19 | 2018-06-14 | 2.170 | 1,549,600 | +1,000 | 1.57% | 3,362,632 |
| 2018-06-12 | 2018-06-08 | 2.500 | 1,548,600 | +2,000 | 1.57% | 3,871,500 |
| 2018-06-11 | 2018-06-07 | 2.500 | 1,546,600 | +5,800 | 1.57% | 3,866,500 |
| 2018-06-06 | 2018-06-04 | 2.600 | 1,540,800 | -2,000 | 1.57% | 4,006,080 |
| 2018-05-29 | 2018-05-25 | 2.500 | 1,542,800 | +9,800 | 1.57% | 3,857,000 |
| 2018-05-28 | 2018-05-24 | 2.700 | 1,533,000 | +4,000 | 1.56% | 4,139,100 |
| 2018-05-25 | 2018-05-23 | 2.500 | 1,529,000 | +16,000 | 1.55% | 3,822,500 |
| 2018-05-23 | 2018-05-18 | 2.500 | 1,513,000 | -19,400 | 1.54% | 3,782,500 |
| 2018-05-21 | 2018-05-17 | 2.600 | 1,532,400 | +11,000 | 1.56% | 3,984,240 |
| 2018-05-18 | 2018-05-16 | 2.750 | 1,521,400 | +11,800 | 1.55% | 4,183,850 |
| 2018-05-17 | 2018-05-15 | 2.650 | 1,509,600 | -2,000 | 1.53% | 4,000,440 |
| 2018-05-16 | 2018-05-14 | 2.650 | 1,511,600 | -2,200 | 1.54% | 4,005,740 |
| 2018-05-15 | 2018-05-11 | 2.750 | 1,513,800 | -7,000 | 1.54% | 4,162,950 |
| 2018-05-14 | 2018-05-10 | 3.050 | 1,520,800 | +3,600 | 1.55% | 4,638,440 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,517,200 | -9,000 | 1.54% | 4,855,040 |
| 2018-05-10 | 2018-05-08 | 3.050 | 1,526,200 | +17,800 | 1.55% | 4,654,910 |
| 2018-05-09 | 2018-05-07 | 3.400 | 1,508,400 | -118,800 | 1.53% | 5,128,560 |
| 2018-05-08 | 2018-05-04 | 2.950 | 1,627,200 | -9,400 | 1.65% | 4,800,240 |
| 2018-05-07 | 2018-05-03 | 2.500 | 1,636,600 | -1,800 | 1.66% | 4,091,500 |
| 2018-04-30 | 2018-04-26 | 2.600 | 1,638,400 | -200 | 1.67% | 4,259,840 |
| 2018-04-27 | 2018-04-25 | 2.600 | 1,638,600 | -291,200 | 1.67% | 4,260,360 |
| 2018-04-25 | 2018-04-23 | 2.600 | 1,929,800 | -110,000 | 1.96% | 5,017,480 |
| 2018-04-24 | 2018-04-20 | 2.550 | 2,039,800 | -26,600 | 2.07% | 5,201,490 |
| 2018-04-20 | 2018-04-18 | 2.500 | 2,066,400 | +143,600 | 2.10% | 5,166,000 |
| 2018-04-19 | 2018-04-17 | 2.650 | 1,922,800 | -115,600 | 1.95% | 5,095,420 |
| 2018-04-18 | 2018-04-16 | 2.330 | 2,038,400 | +129,400 | 2.07% | 4,749,472 |
| 2018-04-17 | 2018-04-13 | 2.000 | 1,909,000 | +14,600 | 1.94% | 3,818,000 |
| 2018-04-16 | 2018-04-12 | 2.010 | 1,894,400 | +24,000 | 1.93% | 3,807,744 |
| 2018-04-12 | 2018-04-10 | 1.930 | 1,870,400 | +400 | 1.90% | 3,609,872 |
| 2018-04-11 | 2018-04-09 | 1.970 | 1,870,000 | -13,800 | 1.90% | 3,683,900 |
| 2018-04-10 | 2018-04-06 | 1.780 | 1,883,800 | -600 | 1.91% | 3,353,164 |
| 2018-04-09 | 2018-04-04 | 1.850 | 1,884,400 | +10,000 | 1.92% | 3,486,140 |
| 2018-04-03 | 2018-03-28 | 1.880 | 1,874,400 | +200 | 1.90% | 3,523,872 |
| 2018-03-29 | 2018-03-27 | 1.880 | 1,874,200 | -10,400 | 1.90% | 3,523,496 |
| 2018-03-28 | 2018-03-26 | 1.800 | 1,884,600 | +800 | 1.92% | 3,392,280 |
| 2018-03-27 | 2018-03-23 | 1.900 | 1,883,800 | +1,600 | 1.91% | 3,579,220 |
| 2018-03-26 | 2018-03-22 | 1.960 | 1,882,200 | -3,800 | 1.91% | 3,689,112 |
| 2018-03-23 | 2018-03-21 | 2.020 | 1,886,000 | +5,000 | 1.92% | 3,809,720 |
| 2018-03-22 | 2018-03-20 | 2.050 | 1,881,000 | -1,000 | 1.91% | 3,856,050 |
| 2018-03-21 | 2018-03-19 | 2.050 | 1,882,000 | +200 | 1.91% | 3,858,100 |
| 2018-03-16 | 2018-03-14 | 2.180 | 1,881,800 | -2,600 | 1.91% | 4,102,324 |
| 2018-03-14 | 2018-03-12 | 2.300 | 1,884,400 | -800 | 1.92% | 4,334,120 |
| 2018-03-13 | 2018-03-09 | 2.300 | 1,885,200 | -200 | 1.92% | 4,335,960 |
| 2018-03-09 | 2018-03-07 | 2.220 | 1,885,400 | +2,000 | 1.92% | 4,185,588 |
| 2018-03-06 | 2018-03-02 | 2.450 | 1,883,400 | +800 | 1.91% | 4,614,330 |
| 2018-03-05 | 2018-03-01 | 2.200 | 1,882,600 | +3,200 | 1.91% | 4,141,720 |
| 2018-03-02 | 2018-02-28 | 2.300 | 1,879,400 | +200 | 1.91% | 4,322,620 |
| 2018-03-01 | 2018-02-27 | 2.300 | 1,879,200 | +3,000 | 1.91% | 4,322,160 |
| 2018-02-26 | 2018-02-22 | 2.400 | 1,876,200 | -1,400 | 1.91% | 4,502,880 |
| 2018-02-23 | 2018-02-21 | 2.550 | 1,877,600 | +26,800 | 1.91% | 4,787,880 |
| 2018-02-22 | 2018-02-20 | 2.340 | 1,850,800 | +800 | 1.88% | 4,330,872 |
| 2018-02-20 | 2018-02-13 | 2.320 | 1,850,000 | +1,200 | 1.88% | 4,292,000 |
| 2018-02-14 | 2018-02-12 | 2.310 | 1,848,800 | +1,400 | 2.24% | 4,270,728 |
| 2018-02-13 | 2018-02-09 | 2.110 | 1,847,400 | +1,000 | 2.24% | 3,898,014 |
| 2018-02-09 | 2018-02-07 | 2.290 | 1,846,400 | +200 | 2.24% | 4,228,256 |
| 2018-02-08 | 2018-02-06 | 2.300 | 1,846,200 | +5,200 | 2.24% | 4,246,260 |
| 2018-02-06 | 2018-02-02 | 2.360 | 1,841,000 | +4,000 | 2.23% | 4,344,760 |
| 2018-02-01 | 2018-01-30 | 2.480 | 1,837,000 | +600 | 2.23% | 4,555,760 |
| 2018-01-26 | 2018-01-24 | 2.480 | 1,836,400 | +200 | 2.23% | 4,554,272 |
| 2018-01-25 | 2018-01-23 | 2.450 | 1,836,200 | +400 | 2.23% | 4,498,690 |
| 2018-01-24 | 2018-01-22 | 2.550 | 1,835,800 | -400 | 2.23% | 4,681,290 |
| 2018-01-23 | 2018-01-19 | 2.500 | 1,836,200 | -200 | 2.23% | 4,590,500 |
| 2018-01-22 | 2018-01-18 | 2.500 | 1,836,400 | +2,000 | 2.23% | 4,591,000 |
| 2018-01-17 | 2018-01-15 | 2.550 | 1,834,400 | +5,800 | 2.23% | 4,677,720 |
| 2018-01-12 | 2018-01-10 | 2.600 | 1,828,600 | +400 | 2.22% | 4,754,360 |
| 2018-01-10 | 2018-01-08 | 2.650 | 1,828,200 | +400 | 2.22% | 4,844,730 |
| 2018-01-09 | 2018-01-05 | 2.650 | 1,827,800 | -7,200 | 2.22% | 4,843,670 |
| 2018-01-05 | 2018-01-03 | 2.600 | 1,835,000 | +200 | 2.23% | 4,771,000 |
| 2017-12-29 | 2017-12-27 | 2.750 | 1,834,800 | -3,400 | 2.23% | 5,045,700 |
| 2017-12-28 | 2017-12-22 | 2.550 | 1,838,200 | -400 | 2.23% | 4,687,410 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,838,600 | -200 | 2.23% | 4,780,360 |
| 2017-12-22 | 2017-12-20 | 2.490 | 1,838,800 | +2,000 | 2.23% | 4,578,612 |
| 2017-12-19 | 2017-12-15 | 2.500 | 1,836,800 | +1,000 | 2.23% | 4,592,000 |
| 2017-12-13 | 2017-12-11 | 2.650 | 1,835,800 | -3,000 | 2.23% | 4,864,870 |
| 2017-12-11 | 2017-12-07 | 2.600 | 1,838,800 | +600 | 2.23% | 4,780,880 |
| 2017-12-08 | 2017-12-06 | 2.550 | 1,838,200 | +2,000 | 2.23% | 4,687,410 |
| 2017-12-06 | 2017-12-04 | 2.600 | 1,836,200 | -1,000 | 2.23% | 4,774,120 |
| 2017-12-01 | 2017-11-29 | 2.600 | 1,837,200 | +400 | 2.23% | 4,776,720 |
| 2017-11-28 | 2017-11-24 | 2.600 | 1,836,800 | -3,000 | 2.23% | 4,775,680 |
| 2017-11-23 | 2017-11-21 | 2.600 | 1,839,800 | -600 | 2.23% | 4,783,480 |
| 2017-11-21 | 2017-11-17 | 2.650 | 1,840,400 | -1,000 | 2.23% | 4,877,060 |
| 2017-11-17 | 2017-11-15 | 2.650 | 1,841,400 | +200 | 2.23% | 4,879,710 |
| 2017-11-16 | 2017-11-14 | 2.650 | 1,841,200 | +400 | 2.23% | 4,879,180 |
| 2017-11-15 | 2017-11-13 | 2.700 | 1,840,800 | -200 | 2.23% | 4,970,160 |
| 2017-11-14 | 2017-11-10 | 2.650 | 1,841,000 | +400 | 2.23% | 4,878,650 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,840,600 | +400 | 2.23% | 4,877,590 |
| 2017-11-09 | 2017-11-07 | 2.650 | 1,840,200 | -200 | 2.23% | 4,876,530 |
| 2017-11-08 | 2017-11-06 | 2.650 | 1,840,400 | +1,200 | 2.23% | 4,877,060 |
| 2017-11-02 | 2017-10-31 | 2.600 | 1,839,200 | -2,000 | 2.23% | 4,781,920 |
| 2017-10-31 | 2017-10-27 | 2.600 | 1,841,200 | -200 | 2.23% | 4,787,120 |
| 2017-10-30 | 2017-10-26 | 2.650 | 1,841,400 | -400 | 2.23% | 4,879,710 |
| 2017-10-27 | 2017-10-25 | 2.650 | 1,841,800 | -200 | 2.24% | 4,880,770 |
| 2017-10-26 | 2017-10-24 | 2.700 | 1,842,000 | -200 | 2.24% | 4,973,400 |
| 2017-10-17 | 2017-10-13 | 2.600 | 1,842,200 | -20,000 | 2.24% | 4,789,720 |
| 2017-10-13 | 2017-10-11 | 2.700 | 1,862,200 | +1,000 | 2.26% | 5,027,940 |
| 2017-10-12 | 2017-10-10 | 2.600 | 1,861,200 | -600 | 2.26% | 4,839,120 |
| 2017-10-09 | 2017-10-04 | 2.700 | 1,861,800 | -200 | 2.26% | 5,026,860 |
| 2017-10-06 | 2017-10-03 | 2.750 | 1,862,000 | -42,000 | 2.26% | 5,120,500 |
| 2017-10-04 | 2017-09-29 | 2.700 | 1,904,000 | -3,000 | 2.31% | 5,140,800 |
| 2017-09-29 | 2017-09-27 | 2.750 | 1,907,000 | +2,000 | 2.31% | 5,244,250 |
| 2017-09-21 | 2017-09-19 | 2.600 | 1,905,000 | +400 | 2.31% | 4,953,000 |
| 2017-09-14 | 2017-09-12 | 2.600 | 1,904,600 | -6,000 | 2.31% | 4,951,960 |
| 2017-09-13 | 2017-09-11 | 2.650 | 1,910,600 | -400 | 2.32% | 5,063,090 |
| 2017-09-12 | 2017-09-08 | 2.600 | 1,911,000 | -5,800 | 2.32% | 4,968,600 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,916,800 | -200 | 2.33% | 5,079,520 |
| 2017-09-06 | 2017-09-04 | 2.700 | 1,917,000 | +800 | 2.33% | 5,175,900 |
| 2017-09-05 | 2017-09-01 | 2.700 | 1,916,200 | -200 | 2.33% | 5,173,740 |
| 2017-09-04 | 2017-08-31 | 2.700 | 1,916,400 | -1,000 | 2.33% | 5,174,280 |
| 2017-09-01 | 2017-08-30 | 2.750 | 1,917,400 | -2,200 | 2.33% | 5,272,850 |
| 2017-08-31 | 2017-08-29 | 2.600 | 1,919,600 | -400 | 2.33% | 4,990,960 |
| 2017-08-30 | 2017-08-28 | 2.600 | 1,920,000 | -1,000 | 2.33% | 4,992,000 |
| 2017-08-29 | 2017-08-25 | 2.700 | 1,921,000 | -2,000 | 2.33% | 5,186,700 |
| 2017-08-22 | 2017-08-18 | 2.550 | 1,923,000 | -800 | 2.33% | 4,903,650 |
| 2017-08-18 | 2017-08-16 | 2.600 | 1,923,800 | -400 | 2.33% | 5,001,880 |
| 2017-08-17 | 2017-08-15 | 2.600 | 1,924,200 | -200 | 2.34% | 5,002,920 |
| 2017-08-15 | 2017-08-11 | 2.600 | 1,924,400 | -5,000 | 2.34% | 5,003,440 |
| 2017-08-11 | 2017-08-09 | 2.600 | 1,929,400 | -200 | 2.34% | 5,016,440 |
| 2017-08-10 | 2017-08-08 | 2.600 | 1,929,600 | -15,000 | 2.34% | 5,016,960 |
| 2017-08-09 | 2017-08-07 | 2.460 | 1,944,600 | -2,600 | 2.36% | 4,783,716 |
| 2017-08-08 | 2017-08-04 | 2.500 | 1,947,200 | +1,600 | 2.36% | 4,868,000 |
| 2017-08-07 | 2017-08-03 | 2.450 | 1,945,600 | +4,000 | 2.36% | 4,766,720 |
| 2017-08-04 | 2017-08-02 | 2.440 | 1,941,600 | +5,000 | 2.36% | 4,737,504 |
| 2017-08-02 | 2017-07-31 | 2.500 | 1,936,600 | -400 | 2.35% | 4,841,500 |
| 2017-07-31 | 2017-07-27 | 2.550 | 1,937,000 | -1,000 | 2.35% | 4,939,350 |
| 2017-07-28 | 2017-07-26 | 2.500 | 1,938,000 | -200 | 2.35% | 4,845,000 |
| 2017-07-25 | 2017-07-21 | 2.550 | 1,938,200 | +600 | 2.35% | 4,942,410 |
| 2017-07-19 | 2017-07-17 | 2.600 | 1,937,600 | -200 | 2.35% | 5,037,760 |
| 2017-07-12 | 2017-07-10 | 2.600 | 1,937,800 | -2,000 | 2.35% | 5,038,280 |
| 2017-07-11 | 2017-07-07 | 2.600 | 1,939,800 | -30,000 | 2.35% | 5,043,480 |
| 2017-07-10 | 2017-07-06 | 2.550 | 1,969,800 | -3,000 | 2.39% | 5,022,990 |
| 2017-07-06 | 2017-07-04 | 2.500 | 1,972,800 | +800 | 2.39% | 4,932,000 |
| 2017-07-04 | 2017-06-30 | 2.700 | 1,972,000 | +3,000 | 2.39% | 5,324,400 |
| 2017-07-03 | 2017-06-29 | 2.550 | 1,969,000 | -800 | 2.39% | 5,020,950 |
| 2017-06-30 | 2017-06-28 | 2.600 | 1,969,800 | -28,200 | 2.39% | 5,121,480 |
| 2017-06-27 | 2017-06-23 | 2.750 | 1,998,000 | -2,000 | 2.42% | 5,494,500 |
| 2017-06-26 | 2017-06-22 | 2.650 | 2,000,000 | +2,000 | 2.43% | 5,300,000 |
| 2017-06-23 | 2017-06-21 | 2.700 | 1,998,000 | +400 | 2.42% | 5,394,600 |
| 2017-06-22 | 2017-06-20 | 2.700 | 1,997,600 | -3,000 | 2.42% | 5,393,520 |
| 2017-06-20 | 2017-06-16 | 2.800 | 2,000,600 | +1,600 | 2.43% | 5,601,680 |
| 2017-06-15 | 2017-06-13 | 2.750 | 1,999,000 | -200 | 2.43% | 5,497,250 |
| 2017-06-14 | 2017-06-12 | 2.800 | 1,999,200 | -1,800 | 2.43% | 5,597,760 |
| 2017-06-12 | 2017-06-08 | 2.800 | 2,001,000 | -9,000 | 2.43% | 5,602,800 |
| 2017-06-08 | 2017-06-06 | 2.850 | 2,010,000 | +1,400 | 2.44% | 5,728,500 |
| 2017-06-05 | 2017-06-01 | 2.800 | 2,008,600 | +5,000 | 2.44% | 5,624,080 |
| 2017-06-02 | 2017-05-31 | 2.850 | 2,003,600 | +600 | 2.43% | 5,710,260 |
| 2017-05-31 | 2017-05-26 | 2.950 | 2,003,000 | -6,000 | 2.43% | 5,908,850 |
| 2017-05-26 | 2017-05-24 | 2.950 | 2,009,000 | +6,000 | 2.44% | 5,926,550 |
| 2017-05-24 | 2017-05-22 | 3.000 | 2,003,000 | -800 | 2.43% | 6,009,000 |
| 2017-05-23 | 2017-05-19 | 3.000 | 2,003,800 | -1,600 | 2.43% | 6,011,400 |
| 2017-05-19 | 2017-05-17 | 2.900 | 2,005,400 | -1,000 | 2.43% | 5,815,660 |
| 2017-05-18 | 2017-05-16 | 2.800 | 2,006,400 | -600 | 2.43% | 5,617,920 |
| 2017-05-12 | 2017-05-10 | 2.900 | 2,007,000 | -400 | 2.44% | 5,820,300 |
| 2017-05-11 | 2017-05-09 | 2.800 | 2,007,400 | -71,600 | 2.44% | 5,620,720 |
| 2017-05-10 | 2017-05-08 | 2.800 | 2,079,000 | -149,800 | 2.52% | 5,821,200 |
| 2017-05-09 | 2017-05-05 | 2.800 | 2,228,800 | +20,400 | 2.70% | 6,240,640 |
| 2017-05-05 | 2017-05-02 | 2.900 | 2,208,400 | -20,200 | 2.68% | 6,404,360 |
| 2017-05-02 | 2017-04-27 | 2.800 | 2,228,600 | -2,000 | 2.70% | 6,240,080 |
| 2017-04-26 | 2017-04-24 | 2.800 | 2,230,600 | +20,200 | 2.71% | 6,245,680 |
| 2017-04-25 | 2017-04-21 | 2.900 | 2,210,400 | +1,800 | 2.68% | 6,410,160 |
| 2017-04-21 | 2017-04-19 | 2.900 | 2,208,600 | +200 | 2.68% | 6,404,940 |
| 2017-04-20 | 2017-04-18 | 2.900 | 2,208,400 | -39,800 | 2.68% | 6,404,360 |
| 2017-04-19 | 2017-04-13 | 2.850 | 2,248,200 | -19,600 | 2.73% | 6,407,370 |
| 2017-04-18 | 2017-04-12 | 2.850 | 2,267,800 | +200 | 2.75% | 6,463,230 |
| 2017-04-13 | 2017-04-11 | 2.800 | 2,267,600 | +800 | 2.75% | 6,349,280 |
| 2017-04-12 | 2017-04-10 | 2.850 | 2,266,800 | -3,600 | 2.75% | 6,460,380 |
| 2017-04-11 | 2017-04-07 | 2.850 | 2,270,400 | -800 | 2.76% | 6,470,640 |
| 2017-04-07 | 2017-04-05 | 2.900 | 2,271,200 | +200 | 2.76% | 6,586,480 |
| 2017-04-06 | 2017-04-03 | 2.800 | 2,271,000 | +1,000 | 2.76% | 6,358,800 |
| 2017-04-03 | 2017-03-30 | 2.900 | 2,270,000 | +400 | 2.75% | 6,583,000 |
| 2017-03-31 | 2017-03-29 | 2.950 | 2,269,600 | -2,400 | 2.75% | 6,695,320 |
| 2017-03-30 | 2017-03-28 | 2.900 | 2,272,000 | -7,600 | 2.76% | 6,588,800 |
| 2017-03-29 | 2017-03-27 | 2.900 | 2,279,600 | +1,400 | 2.77% | 6,610,840 |
| 2017-03-27 | 2017-03-23 | 3.000 | 2,278,200 | +200 | 2.76% | 6,834,600 |
| 2017-03-24 | 2017-03-22 | 3.000 | 2,278,000 | +30,000 | 2.76% | 6,834,000 |
| 2017-03-22 | 2017-03-20 | 3.000 | 2,248,000 | -1,000 | 2.73% | 6,744,000 |
| 2017-03-20 | 2017-03-16 | 3.100 | 2,249,000 | -2,400 | 2.73% | 6,971,900 |
| 2017-03-09 | 2017-03-07 | 3.100 | 2,251,400 | +4,400 | 2.73% | 6,979,340 |
| 2017-03-08 | 2017-03-06 | 3.200 | 2,247,000 | +1,000 | 2.73% | 7,190,400 |
| 2017-02-28 | 2017-02-24 | 3.150 | 2,246,000 | -12,400 | 2.73% | 7,074,900 |
| 2017-02-24 | 2017-02-22 | 3.150 | 2,258,400 | -800 | 2.74% | 7,113,960 |
| 2017-02-23 | 2017-02-21 | 3.100 | 2,259,200 | -1,000 | 2.74% | 7,003,520 |
| 2017-02-21 | 2017-02-17 | 3.200 | 2,260,200 | -1,600 | 2.74% | 7,232,640 |
| 2017-02-20 | 2017-02-16 | 3.200 | 2,261,800 | -20,600 | 2.74% | 7,237,760 |
| 2017-02-16 | 2017-02-14 | 3.100 | 2,282,400 | +1,400 | 2.77% | 7,075,440 |
| 2017-02-15 | 2017-02-13 | 3.050 | 2,281,000 | +200 | 2.77% | 6,957,050 |
| 2017-02-14 | 2017-02-10 | 3.100 | 2,280,800 | +1,000 | 2.77% | 7,070,480 |
| 2017-02-13 | 2017-02-09 | 3.100 | 2,279,800 | -9,000 | 2.77% | 7,067,380 |
| 2017-02-09 | 2017-02-07 | 3.100 | 2,288,800 | -800 | 2.78% | 7,095,280 |
| 2017-02-08 | 2017-02-06 | 3.100 | 2,289,600 | -15,400 | 2.78% | 7,097,760 |
| 2017-02-07 | 2017-02-03 | 3.200 | 2,305,000 | -400 | 2.80% | 7,376,000 |
| 2017-02-06 | 2017-02-02 | 3.150 | 2,305,400 | +34,400 | 2.80% | 7,262,010 |
| 2017-02-02 | 2017-01-27 | 3.050 | 2,271,000 | -1,200 | 2.76% | 6,926,550 |
| 2017-02-01 | 2017-01-25 | 3.050 | 2,272,200 | +5,000 | 2.76% | 6,930,210 |
| 2017-01-26 | 2017-01-24 | 3.100 | 2,267,200 | +208,200 | 2.75% | 7,028,320 |
| 2017-01-24 | 2017-01-20 | 3.000 | 2,059,000 | +3,600 | 2.50% | 6,177,000 |
| 2017-01-19 | 2017-01-17 | 3.050 | 2,055,400 | +33,200 | 2.49% | 6,268,970 |
| 2017-01-18 | 2017-01-16 | 3.150 | 2,022,200 | -19,000 | 2.45% | 6,369,930 |
| 2017-01-17 | 2017-01-13 | 3.100 | 2,041,200 | +17,000 | 2.48% | 6,327,720 |
| 2017-01-16 | 2017-01-12 | 3.150 | 2,024,200 | +72,000 | 2.46% | 6,376,230 |
| 2017-01-12 | 2017-01-10 | 3.150 | 1,952,200 | +447,800 | 2.37% | 6,149,430 |
| 2017-01-11 | 2017-01-09 | 3.150 | 1,504,400 | +90,800 | 1.83% | 4,738,860 |
| 2017-01-09 | 2017-01-05 | 3.100 | 1,413,600 | +6,000 | 1.72% | 4,382,160 |
| 2017-01-06 | 2017-01-04 | 3.150 | 1,407,600 | +1,000 | 1.71% | 4,433,940 |
| 2017-01-03 | 2016-12-29 | 3.300 | 1,406,600 | -400 | 1.71% | 4,641,780 |
| 2016-12-30 | 2016-12-28 | 3.200 | 1,407,000 | -2,000 | 1.71% | 4,502,400 |
| 2016-12-29 | 2016-12-23 | 3.150 | 1,409,000 | +2,000 | 1.71% | 4,438,350 |
| 2016-12-28 | 2016-12-22 | 3.300 | 1,407,000 | +600 | 1.71% | 4,643,100 |
| 2016-12-23 | 2016-12-21 | 3.250 | 1,406,400 | -200 | 1.71% | 4,570,800 |
| 2016-12-22 | 2016-12-20 | 3.300 | 1,406,600 | +27,800 | 1.71% | 4,641,780 |
| 2016-12-21 | 2016-12-19 | 3.350 | 1,378,800 | -200 | 1.67% | 4,618,980 |
| 2016-12-19 | 2016-12-15 | 3.300 | 1,379,000 | +2,000 | 1.67% | 4,550,700 |
| 2016-12-16 | 2016-12-14 | 3.400 | 1,377,000 | -1,000 | 1.67% | 4,681,800 |
| 2016-12-15 | 2016-12-13 | 3.400 | 1,378,000 | +2,000 | 1.67% | 4,685,200 |
| 2016-12-14 | 2016-12-12 | 3.500 | 1,376,000 | -22,200 | 1.67% | 4,816,000 |
| 2016-12-13 | 2016-12-09 | 3.400 | 1,398,200 | -3,200 | 1.70% | 4,753,880 |
| 2016-12-12 | 2016-12-08 | 3.300 | 1,401,400 | -3,000 | 1.70% | 4,624,620 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,404,400 | -22,400 | 1.70% | 4,564,300 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,426,800 | +29,600 | 1.73% | 5,136,480 |
| 2016-12-06 | 2016-12-02 | 3.150 | 1,397,200 | +400 | 1.70% | 4,401,180 |
| 2016-11-29 | 2016-11-25 | 3.200 | 1,396,800 | -400 | 1.70% | 4,469,760 |
| 2016-11-28 | 2016-11-24 | 3.250 | 1,397,200 | -7,200 | 1.70% | 4,540,900 |
| 2016-11-25 | 2016-11-23 | 3.300 | 1,404,400 | +2,000 | 1.70% | 4,634,520 |
| 2016-11-24 | 2016-11-22 | 3.150 | 1,402,400 | -800 | 1.70% | 4,417,560 |
| 2016-11-22 | 2016-11-18 | 3.200 | 1,403,200 | +200 | 1.70% | 4,490,240 |
| 2016-11-18 | 2016-11-16 | 3.100 | 1,403,000 | +8,000 | 1.70% | 4,349,300 |
| 2016-11-17 | 2016-11-15 | 3.150 | 1,395,000 | -600 | 1.69% | 4,394,250 |
| 2016-11-16 | 2016-11-14 | 3.150 | 1,395,600 | +200 | 1.69% | 4,396,140 |
| 2016-11-14 | 2016-11-10 | 3.150 | 1,395,400 | -1,000 | 1.69% | 4,395,510 |
| 2016-11-11 | 2016-11-09 | 3.150 | 1,396,400 | +7,600 | 1.69% | 4,398,660 |
| 2016-11-10 | 2016-11-08 | 3.200 | 1,388,800 | +800 | 1.69% | 4,444,160 |
| 2016-11-08 | 2016-11-04 | 3.200 | 1,388,000 | +1,000 | 1.68% | 4,441,600 |
| 2016-11-07 | 2016-11-03 | 3.350 | 1,387,000 | +3,000 | 1.68% | 4,646,450 |
| 2016-11-04 | 2016-11-02 | 3.200 | 1,384,000 | +600 | 1.68% | 4,428,800 |
| 2016-11-03 | 2016-11-01 | 3.350 | 1,383,400 | +3,400 | 1.68% | 4,634,390 |
| 2016-11-02 | 2016-10-31 | 3.350 | 1,380,000 | +4,400 | 1.67% | 4,623,000 |
| 2016-11-01 | 2016-10-28 | 3.350 | 1,375,600 | +3,000 | 1.67% | 4,608,260 |
| 2016-10-28 | 2016-10-26 | 3.500 | 1,372,600 | +200 | 1.67% | 4,804,100 |
| 2016-10-27 | 2016-10-25 | 3.600 | 1,372,400 | +600 | 1.67% | 4,940,640 |
| 2016-10-26 | 2016-10-24 | 3.500 | 1,371,800 | +1,400 | 1.66% | 4,801,300 |
| 2016-10-24 | 2016-10-19 | 3.550 | 1,370,400 | -200 | 1.66% | 4,864,920 |
| 2016-10-19 | 2016-10-17 | 3.600 | 1,370,600 | -6,200 | 1.66% | 4,934,160 |
| 2016-10-18 | 2016-10-14 | 3.800 | 1,376,800 | -20,400 | 1.67% | 5,231,840 |
| 2016-10-17 | 2016-10-13 | 3.500 | 1,397,200 | +6,400 | 1.70% | 4,890,200 |
| 2016-10-14 | 2016-10-12 | 3.600 | 1,390,800 | +2,000 | 1.69% | 5,006,880 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,388,800 | +200 | 1.69% | 5,069,120 |
| 2016-10-12 | 2016-10-07 | 3.550 | 1,388,600 | -4,400 | 1.69% | 4,929,530 |
| 2016-10-11 | 2016-10-06 | 3.700 | 1,393,000 | -27,800 | 1.69% | 5,154,100 |
| 2016-10-07 | 2016-10-05 | 3.250 | 1,420,800 | +31,600 | 1.72% | 4,617,600 |
| 2016-10-06 | 2016-10-04 | 2.950 | 1,389,200 | -2,600 | 1.69% | 4,098,140 |
| 2016-10-05 | 2016-10-03 | 3.000 | 1,391,800 | -2,800 | 1.69% | 4,175,400 |
| 2016-10-04 | 2016-09-30 | 3.000 | 1,394,600 | -4,200 | 1.69% | 4,183,800 |
| 2016-09-30 | 2016-09-28 | 3.050 | 1,398,800 | +400 | 1.70% | 4,266,340 |
| 2016-09-29 | 2016-09-27 | 3.000 | 1,398,400 | -27,600 | 1.70% | 4,195,200 |
| 2016-09-28 | 2016-09-26 | 3.050 | 1,426,000 | -2,400 | 1.73% | 4,349,300 |
| 2016-09-27 | 2016-09-23 | 3.000 | 1,428,400 | +1,400 | 1.73% | 4,285,200 |
| 2016-09-26 | 2016-09-22 | 3.000 | 1,427,000 | +4,800 | 1.73% | 4,281,000 |
| 2016-09-23 | 2016-09-21 | 3.000 | 1,422,200 | +2,000 | 1.73% | 4,266,600 |
| 2016-09-22 | 2016-09-20 | 3.000 | 1,420,200 | -3,800 | 1.72% | 4,260,600 |
| 2016-09-15 | 2016-09-13 | 2.850 | 1,424,000 | +4,000 | 1.73% | 4,058,400 |
| 2016-09-14 | 2016-09-12 | 2.950 | 1,420,000 | +1,000 | 1.72% | 4,189,000 |
| 2016-09-13 | 2016-09-09 | 2.950 | 1,419,000 | +3,800 | 1.72% | 4,186,050 |
| 2016-09-12 | 2016-09-08 | 2.950 | 1,415,200 | +6,600 | 1.72% | 4,174,840 |
| 2016-09-09 | 2016-09-07 | 3.000 | 1,408,600 | -3,000 | 1.71% | 4,225,800 |
| 2016-09-07 | 2016-09-05 | 2.900 | 1,411,600 | +2,600 | 1.71% | 4,093,640 |
| 2016-09-06 | 2016-09-02 | 3.000 | 1,409,000 | +2,000 | 1.71% | 4,227,000 |
| 2016-09-05 | 2016-09-01 | 2.950 | 1,407,000 | -7,400 | 1.71% | 4,150,650 |
| 2016-09-01 | 2016-08-30 | 3.000 | 1,414,400 | -40,000 | 1.72% | 4,243,200 |
| 2016-08-31 | 2016-08-29 | 3.050 | 1,454,400 | -2,000 | 1.77% | 4,435,920 |
| 2016-08-26 | 2016-08-24 | 3.000 | 1,456,400 | +1,000 | 1.77% | 4,369,200 |
| 2016-08-25 | 2016-08-23 | 2.950 | 1,455,400 | -3,200 | 1.77% | 4,293,430 |
| 2016-08-24 | 2016-08-22 | 3.000 | 1,458,600 | -14,200 | 1.77% | 4,375,800 |
| 2016-08-22 | 2016-08-18 | 3.000 | 1,472,800 | -7,800 | 1.79% | 4,418,400 |
| 2016-08-19 | 2016-08-17 | 3.050 | 1,480,600 | +18,000 | 1.80% | 4,515,830 |
| 2016-08-18 | 2016-08-16 | 2.950 | 1,462,600 | -10,000 | 1.78% | 4,314,670 |
| 2016-08-17 | 2016-08-15 | 2.950 | 1,472,600 | -400 | 1.79% | 4,344,170 |
| 2016-08-16 | 2016-08-12 | 2.950 | 1,473,000 | -200 | 1.79% | 4,345,350 |
| 2016-08-15 | 2016-08-11 | 2.950 | 1,473,200 | +6,000 | 1.79% | 4,345,940 |
| 2016-08-12 | 2016-08-10 | 2.900 | 1,467,200 | -600 | 1.78% | 4,254,880 |
| 2016-08-11 | 2016-08-09 | 2.950 | 1,467,800 | +9,200 | 1.78% | 4,330,010 |
| 2016-08-10 | 2016-08-08 | 3.000 | 1,458,600 | -1,400 | 1.77% | 4,375,800 |
| 2016-08-08 | 2016-08-04 | 3.050 | 1,460,000 | -400 | 1.77% | 4,453,000 |
| 2016-08-05 | 2016-08-03 | 3.000 | 1,460,400 | +2,000 | 1.77% | 4,381,200 |
| 2016-08-04 | 2016-08-01 | 2.950 | 1,458,400 | -19,400 | 1.77% | 4,302,280 |
| 2016-04-05 | 2016-03-31 | 3.550 | 1,477,800 | +55,200 | 1.79% | 5,246,190 |
| 2016-04-01 | 2016-03-30 | 3.750 | 1,422,600 | +30,800 | 1.73% | 5,334,750 |
| 2016-03-31 | 2016-03-29 | 4.000 | 1,391,800 | +8,200 | 1.69% | 5,567,200 |
| 2016-03-30 | 2016-03-24 | 4.050 | 1,383,600 | -600 | 1.68% | 5,603,580 |
| 2016-03-29 | 2016-03-23 | 4.400 | 1,384,200 | +10,200 | 1.68% | 6,090,480 |
| 2016-03-24 | 2016-03-22 | 4.650 | 1,374,000 | -12,600 | 1.67% | 6,389,100 |
| 2016-03-23 | 2016-03-21 | 4.500 | 1,386,600 | -6,000 | 1.68% | 6,239,700 |
| 2016-03-22 | 2016-03-18 | 4.350 | 1,392,600 | +4,400 | 1.69% | 6,057,810 |
| 2016-03-21 | 2016-03-17 | 4.400 | 1,388,200 | -2,400 | 1.68% | 6,108,080 |
| 2016-03-18 | 2016-03-16 | 4.400 | 1,390,600 | +12,000 | 1.69% | 6,118,640 |
| 2016-03-17 | 2016-03-15 | 4.450 | 1,378,600 | -1,800 | 1.67% | 6,134,770 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,380,400 | +22,400 | 1.68% | 6,142,780 |
| 2016-03-15 | 2016-03-11 | 4.500 | 1,358,000 | +16,200 | 1.65% | 6,111,000 |
| 2016-03-14 | 2016-03-10 | 4.450 | 1,341,800 | -34,200 | 1.63% | 5,971,010 |
| 2016-03-11 | 2016-03-09 | 4.450 | 1,376,000 | +21,400 | 1.67% | 6,123,200 |
| 2016-03-10 | 2016-03-08 | 4.550 | 1,354,600 | +23,000 | 1.64% | 6,163,430 |
| 2016-03-09 | 2016-03-07 | 4.650 | 1,331,600 | +19,400 | 1.62% | 6,191,940 |
| 2016-03-08 | 2016-03-04 | 4.700 | 1,312,200 | +3,400 | 1.59% | 6,167,340 |
| 2016-03-07 | 2016-03-03 | 4.650 | 1,308,800 | +8,400 | 1.59% | 6,085,920 |
| 2016-03-04 | 2016-03-02 | 4.650 | 1,300,400 | +12,400 | 1.58% | 6,046,860 |
| 2016-03-03 | 2016-03-01 | 4.650 | 1,288,000 | +9,000 | 1.56% | 5,989,200 |
| 2016-03-02 | 2016-02-29 | 4.950 | 1,279,000 | +13,000 | 1.55% | 6,331,050 |
| 2016-02-29 | 2016-02-25 | 5.200 | 1,266,000 | +6,200 | 1.54% | 6,583,200 |
| 2016-02-26 | 2016-02-24 | 5.200 | 1,259,800 | +3,200 | 1.53% | 6,550,960 |
| 2016-02-24 | 2016-02-22 | 5.300 | 1,256,600 | -600 | 1.53% | 6,659,980 |
| 2016-02-18 | 2016-02-16 | 5.400 | 1,257,200 | +600 | 1.53% | 6,788,880 |
| 2016-02-12 | 2016-02-05 | 5.400 | 1,256,600 | -1,600 | 1.53% | 6,785,640 |
| 2016-02-11 | 2016-02-04 | 5.500 | 1,258,200 | +600 | 1.53% | 6,920,100 |
| 2016-02-05 | 2016-02-03 | 5.500 | 1,257,600 | +1,600 | 1.53% | 6,916,800 |
| 2016-02-04 | 2016-02-02 | 5.500 | 1,256,000 | +600 | 1.52% | 6,908,000 |
| 2016-02-02 | 2016-01-29 | 5.800 | 1,255,400 | +2,600 | 1.52% | 7,281,320 |
| 2016-02-01 | 2016-01-28 | 5.800 | 1,252,800 | -800 | 1.52% | 7,266,240 |
| 2016-01-26 | 2016-01-22 | 5.800 | 1,253,600 | -800 | 1.52% | 7,270,880 |
| 2016-01-25 | 2016-01-21 | 5.700 | 1,254,400 | -2,000 | 1.52% | 7,150,080 |
| 2016-01-22 | 2016-01-20 | 6.000 | 1,256,400 | +600 | 1.52% | 7,538,400 |
| 2016-01-18 | 2016-01-14 | 6.100 | 1,255,800 | +1,800 | 1.52% | 7,660,380 |
| 2016-01-15 | 2016-01-13 | 6.100 | 1,254,000 | -1,200 | 1.52% | 7,649,400 |
| 2016-01-14 | 2016-01-12 | 6.100 | 1,255,200 | -2,200 | 1.52% | 7,656,720 |
| 2016-01-13 | 2016-01-11 | 6.100 | 1,257,400 | -2,200 | 1.53% | 7,670,140 |
| 2016-01-12 | 2016-01-08 | 6.300 | 1,259,600 | -13,200 | 1.53% | 7,935,480 |
| 2016-01-11 | 2016-01-07 | 6.200 | 1,272,800 | -4,000 | 1.54% | 7,891,360 |
| 2016-01-07 | 2016-01-05 | 6.600 | 1,276,800 | -800 | 1.55% | 8,426,880 |
| 2016-01-06 | 2016-01-04 | 6.500 | 1,277,600 | -200 | 1.55% | 8,304,400 |
| 2016-01-05 | 2015-12-31 | 6.500 | 1,277,800 | -8,800 | 1.55% | 8,305,700 |
| 2016-01-04 | 2015-12-29 | 6.700 | 1,286,600 | +11,800 | 1.56% | 8,620,220 |
| 2015-12-30 | 2015-12-28 | 6.600 | 1,274,800 | -9,000 | 1.55% | 8,413,680 |
| 2015-12-29 | 2015-12-24 | 6.300 | 1,283,800 | -1,000 | 1.56% | 8,087,940 |
| 2015-12-28 | 2015-12-22 | 6.300 | 1,284,800 | -3,000 | 1.56% | 8,094,240 |
| 2015-12-23 | 2015-12-21 | 6.200 | 1,287,800 | -1,600 | 1.56% | 7,984,360 |
| 2015-12-22 | 2015-12-18 | 6.200 | 1,289,400 | +600 | 1.56% | 7,994,280 |
| 2015-12-18 | 2015-12-16 | 6.300 | 1,288,800 | -2,400 | 1.56% | 8,119,440 |
| 2015-12-17 | 2015-12-15 | 6.200 | 1,291,200 | -5,600 | 1.57% | 8,005,440 |
| 2015-12-16 | 2015-12-14 | 6.000 | 1,296,800 | -4,600 | 1.57% | 7,780,800 |
| 2015-12-15 | 2015-12-11 | 6.000 | 1,301,400 | +1,000 | 1.58% | 7,808,400 |
| 2015-12-10 | 2015-12-08 | 6.000 | 1,300,400 | +4,000 | 1.58% | 7,802,400 |
| 2015-12-09 | 2015-12-07 | 6.100 | 1,296,400 | +800 | 1.57% | 7,908,040 |
| 2015-12-08 | 2015-12-04 | 6.100 | 1,295,600 | +200 | 1.57% | 7,903,160 |
| 2015-12-04 | 2015-12-02 | 6.300 | 1,295,400 | -1,800 | 1.57% | 8,161,020 |
| 2015-12-03 | 2015-12-01 | 6.100 | 1,297,200 | -2,200 | 1.57% | 7,912,920 |
| 2015-12-02 | 2015-11-30 | 6.000 | 1,299,400 | +1,200 | 1.58% | 7,796,400 |
| 2015-12-01 | 2015-11-27 | 5.700 | 1,298,200 | +60,600 | 1.58% | 7,399,740 |
| 2015-11-30 | 2015-11-26 | 5.800 | 1,237,600 | +7,600 | 1.50% | 7,178,080 |
| 2015-11-27 | 2015-11-25 | 6.000 | 1,230,000 | -1,400 | 1.49% | 7,380,000 |
| 2015-11-26 | 2015-11-24 | 6.000 | 1,231,400 | -400 | 1.49% | 7,388,400 |
| 2015-11-25 | 2015-11-23 | 6.000 | 1,231,800 | -4,800 | 1.49% | 7,390,800 |
| 2015-11-24 | 2015-11-20 | 6.000 | 1,236,600 | +80,000 | 1.50% | 7,419,600 |
| 2015-11-23 | 2015-11-19 | 6.300 | 1,156,600 | +2,000 | 1.40% | 7,286,580 |
| 2015-11-19 | 2015-11-17 | 6.400 | 1,154,600 | +2,400 | 1.40% | 7,389,440 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,152,200 | -600 | 1.40% | 7,258,860 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,152,800 | -4,600 | 1.40% | 7,493,200 |
| 2015-11-16 | 2015-11-12 | 6.500 | 1,157,400 | +800 | 1.40% | 7,523,100 |
| 2015-11-13 | 2015-11-11 | 6.500 | 1,156,600 | +2,800 | 1.40% | 7,517,900 |
| 2015-11-12 | 2015-11-10 | 6.700 | 1,153,800 | +600 | 1.40% | 7,730,460 |
| 2015-11-11 | 2015-11-09 | 6.700 | 1,153,200 | -2,600 | 1.40% | 7,726,440 |
| 2015-11-10 | 2015-11-06 | 6.600 | 1,155,800 | -4,000 | 1.40% | 7,628,280 |
| 2015-11-09 | 2015-11-05 | 6.600 | 1,159,800 | -8,800 | 1.41% | 7,654,680 |
| 2015-11-06 | 2015-11-04 | 6.600 | 1,168,600 | -2,000 | 1.42% | 7,712,760 |
| 2015-11-05 | 2015-11-03 | 6.600 | 1,170,600 | +1,000 | 1.42% | 7,725,960 |
| 2015-11-04 | 2015-11-02 | 6.800 | 1,169,600 | +8,000 | 1.42% | 7,953,280 |
| 2015-11-03 | 2015-10-30 | 7.100 | 1,161,600 | -13,800 | 1.41% | 8,247,360 |
| 2015-11-02 | 2015-10-29 | 6.100 | 1,175,400 | -2,400 | 1.43% | 7,169,940 |
| 2015-10-30 | 2015-10-28 | 6.000 | 1,177,800 | +1,600 | 1.43% | 7,066,800 |
| 2015-10-28 | 2015-10-26 | 6.200 | 1,176,200 | +200 | 1.43% | 7,292,440 |
| 2015-10-27 | 2015-10-23 | 6.200 | 1,176,000 | +1,800 | 1.43% | 7,291,200 |
| 2015-10-26 | 2015-10-22 | 6.100 | 1,174,200 | +8,600 | 1.43% | 7,162,620 |
| 2015-10-23 | 2015-10-20 | 6.200 | 1,165,600 | -200 | 1.41% | 7,226,720 |
| 2015-10-20 | 2015-10-16 | 6.500 | 1,165,800 | -800 | 1.41% | 7,577,700 |
| 2015-10-19 | 2015-10-15 | 6.400 | 1,166,600 | +2,200 | 1.42% | 7,466,240 |
| 2015-10-15 | 2015-10-13 | 6.200 | 1,164,400 | -3,600 | 1.41% | 7,219,280 |
| 2015-10-14 | 2015-10-12 | 6.400 | 1,168,000 | +3,200 | 1.42% | 7,475,200 |
| 2015-10-13 | 2015-10-09 | 6.500 | 1,164,800 | +9,800 | 1.41% | 7,571,200 |
| 2015-10-12 | 2015-10-08 | 6.400 | 1,155,000 | +5,800 | 1.40% | 7,392,000 |
| 2015-10-09 | 2015-10-07 | 6.600 | 1,149,200 | -13,400 | 1.39% | 7,584,720 |
| 2015-10-08 | 2015-10-06 | 6.100 | 1,162,600 | +7,800 | 1.41% | 7,091,860 |
| 2015-10-07 | 2015-10-05 | 6.100 | 1,154,800 | +5,000 | 1.40% | 7,044,280 |
| 2015-10-06 | 2015-10-02 | 6.100 | 1,149,800 | +15,600 | 1.40% | 7,013,780 |
| 2015-10-05 | 2015-09-30 | 6.100 | 1,134,200 | +600 | 1.38% | 6,918,620 |
| 2015-10-02 | 2015-09-29 | 6.100 | 1,133,600 | +1,000 | 1.38% | 6,914,960 |
| 2015-09-30 | 2015-09-25 | 6.300 | 1,132,600 | -2,000 | 1.37% | 7,135,380 |
| 2015-09-29 | 2015-09-24 | 6.300 | 1,134,600 | -1,800 | 1.38% | 7,147,980 |
| 2015-09-25 | 2015-09-23 | 6.200 | 1,136,400 | +6,400 | 1.38% | 7,045,680 |
| 2015-09-24 | 2015-09-22 | 6.300 | 1,130,000 | -4,800 | 1.37% | 7,119,000 |
| 2015-09-23 | 2015-09-21 | 6.300 | 1,134,800 | -7,200 | 1.38% | 7,149,240 |
| 2015-09-22 | 2015-09-18 | 6.400 | 1,142,000 | -14,200 | 1.39% | 7,308,800 |
| 2015-09-21 | 2015-09-17 | 6.100 | 1,156,200 | -2,800 | 1.40% | 7,052,820 |
| 2015-09-18 | 2015-09-16 | 6.300 | 1,159,000 | -4,000 | 1.41% | 7,301,700 |
| 2015-09-17 | 2015-09-15 | 6.200 | 1,163,000 | -4,000 | 1.41% | 7,210,600 |
| 2015-09-16 | 2015-09-14 | 6.200 | 1,167,000 | -800 | 1.42% | 7,235,400 |
| 2015-09-15 | 2015-09-11 | 6.700 | 1,167,800 | -5,200 | 1.42% | 7,824,260 |
| 2015-09-14 | 2015-09-10 | 6.800 | 1,173,000 | +800 | 1.42% | 7,976,400 |
| 2015-09-11 | 2015-09-09 | 7.200 | 1,172,200 | -2,200 | 1.42% | 8,439,840 |
| 2015-09-10 | 2015-09-08 | 7.000 | 1,174,400 | -2,200 | 1.43% | 8,220,800 |
| 2015-09-09 | 2015-09-07 | 6.900 | 1,176,600 | -200 | 1.43% | 8,118,540 |
| 2015-09-08 | 2015-09-04 | 6.900 | 1,176,800 | +4,000 | 1.43% | 8,119,920 |
| 2015-09-07 | 2015-09-02 | 7.000 | 1,172,800 | -1,200 | 1.42% | 8,209,600 |
| 2015-09-02 | 2015-08-31 | 7.300 | 1,174,000 | -800 | 1.42% | 8,570,200 |
| 2015-09-01 | 2015-08-28 | 7.100 | 1,174,800 | +1,400 | 1.43% | 8,341,080 |
| 2015-08-31 | 2015-08-27 | 6.800 | 1,173,400 | -4,000 | 1.42% | 7,979,120 |
| 2015-08-28 | 2015-08-26 | 6.600 | 1,177,400 | -23,600 | 1.43% | 7,770,840 |
| 2015-08-27 | 2015-08-25 | 6.500 | 1,201,000 | -1,200 | 1.46% | 7,806,500 |
| 2015-08-26 | 2015-08-24 | 6.300 | 1,202,200 | +47,280 | 1.46% | 7,573,860 |
| 2015-08-25 | 2015-08-21 | 7.100 | 1,154,920 | -4,800 | 1.40% | 8,199,932 |
| 2015-08-24 | 2015-08-20 | 7.500 | 1,159,720 | +1,400 | 1.41% | 8,697,900 |
| 2015-08-21 | 2015-08-19 | 7.800 | 1,158,320 | -2,400 | 1.41% | 9,034,896 |
| 2015-08-20 | 2015-08-18 | 7.900 | 1,160,720 | +200 | 1.41% | 9,169,688 |
| 2015-08-19 | 2015-08-17 | 8.100 | 1,160,520 | +2,800 | 1.41% | 9,400,212 |
| 2015-08-18 | 2015-08-14 | 8.000 | 1,157,720 | +200 | 1.41% | 9,261,760 |
| 2015-08-17 | 2015-08-13 | 8.300 | 1,157,520 | -5,400 | 1.40% | 9,607,416 |
| 2015-08-14 | 2015-08-12 | 8.100 | 1,162,920 | +12,200 | 1.41% | 9,419,652 |
| 2015-08-13 | 2015-08-11 | 8.400 | 1,150,720 | -4,600 | 1.40% | 9,666,048 |
| 2015-08-12 | 2015-08-10 | 8.500 | 1,155,320 | -5,200 | 1.40% | 9,820,220 |
| 2015-08-11 | 2015-08-07 | 8.200 | 1,160,520 | +51,880 | 1.41% | 9,516,264 |
| 2015-08-10 | 2015-08-06 | 8.400 | 1,108,640 | -2,600 | 1.35% | 9,312,576 |
| 2015-08-07 | 2015-08-05 | 8.400 | 1,111,240 | -3,000 | 1.35% | 9,334,416 |
| 2015-08-06 | 2015-08-04 | 8.400 | 1,114,240 | -5,000 | 1.35% | 9,359,616 |
| 2015-08-05 | 2015-08-03 | 8.400 | 1,119,240 | -6,400 | 1.36% | 9,401,616 |
| 2015-08-04 | 2015-07-31 | 8.300 | 1,125,640 | -4,600 | 1.37% | 9,342,812 |
| 2015-08-03 | 2015-07-30 | 8.600 | 1,130,240 | -2,200 | 1.37% | 9,720,064 |
| 2015-07-31 | 2015-07-29 | 8.600 | 1,132,440 | -3,800 | 1.37% | 9,738,984 |
| 2015-07-30 | 2015-07-28 | 8.200 | 1,136,240 | +7,400 | 1.38% | 9,317,168 |
| 2015-07-29 | 2015-07-27 | 8.400 | 1,128,840 | -6,600 | 1.37% | 9,482,256 |
| 2015-07-28 | 2015-07-24 | 9.000 | 1,135,440 | -7,600 | 1.38% | 10,218,960 |
| 2015-07-27 | 2015-07-23 | 8.700 | 1,143,040 | -10,600 | 1.39% | 9,944,448 |
| 2015-07-24 | 2015-07-22 | 8.400 | 1,153,640 | -1,800 | 1.40% | 9,690,576 |
| 2015-07-23 | 2015-07-21 | 8.300 | 1,155,440 | +3,400 | 1.40% | 9,590,152 |
| 2015-07-22 | 2015-07-20 | 8.400 | 1,152,040 | +1,000 | 1.40% | 9,677,136 |
| 2015-07-21 | 2015-07-17 | 8.500 | 1,151,040 | +200 | 1.40% | 9,783,840 |
| 2015-07-20 | 2015-07-16 | 8.500 | 1,150,840 | +2,200 | 1.40% | 9,782,140 |
| 2015-07-17 | 2015-07-15 | 8.400 | 1,148,640 | -12,600 | 1.39% | 9,648,576 |
| 2015-07-16 | 2015-07-14 | 8.200 | 1,161,240 | +800 | 1.41% | 9,522,168 |
| 2015-07-15 | 2015-07-13 | 8.400 | 1,160,440 | +3,600 | 1.41% | 9,747,696 |
| 2015-07-14 | 2015-07-10 | 8.100 | 1,156,840 | +42,650 | 1.40% | 9,370,404 |
| 2015-07-13 | 2015-07-09 | 8.000 | 1,114,190 | -27,000 | 1.35% | 8,913,520 |
| 2015-07-10 | 2015-07-08 | 6.700 | 1,141,190 | +42,600 | 1.38% | 7,645,973 |
| 2015-07-09 | 2015-07-07 | 8.800 | 1,098,590 | -6,000 | 1.33% | 9,667,592 |
| 2015-07-08 | 2015-07-06 | 9.100 | 1,104,590 | -29,000 | 1.34% | 10,051,769 |
| 2015-07-07 | 2015-07-03 | 9.000 | 1,133,590 | +50,000 | 1.38% | 10,202,310 |
| 2015-07-06 | 2015-07-02 | 9.700 | 1,083,590 | +17,000 | 1.32% | 10,510,823 |
| 2015-07-03 | 2015-06-30 | 10.200 | 1,066,590 | +41,400 | 1.29% | 10,879,218 |
| 2015-07-02 | 2015-06-29 | 10.100 | 1,025,190 | +35,790 | 1.24% | 10,354,419 |
| 2015-06-30 | 2015-06-26 | 11.500 | 989,400 | -101,000 | 1.20% | 11,378,100 |
| 2015-06-29 | 2015-06-25 | 11.300 | 1,090,400 | +68,000 | 1.32% | 12,321,520 |
| 2015-06-26 | 2015-06-24 | 11.500 | 1,022,400 | -93,200 | 1.24% | 11,757,600 |
| 2015-06-24 | 2015-06-22 | 10.600 | 1,115,600 | -5,000 | 1.35% | 11,825,360 |
| 2015-06-23 | 2015-06-19 | 10.500 | 1,120,600 | -6,600 | 1.36% | 11,766,300 |
| 2015-06-22 | 2015-06-18 | 10.400 | 1,127,200 | +6,200 | 1.37% | 11,722,880 |
| 2015-06-19 | 2015-06-17 | 10.400 | 1,121,000 | +6,200 | 1.36% | 11,658,400 |
| 2015-06-18 | 2015-06-16 | 10.300 | 1,114,800 | +30,600 | 1.35% | 11,482,440 |
| 2015-06-17 | 2015-06-15 | 10.700 | 1,084,200 | +10,800 | 1.32% | 11,600,940 |
| 2015-06-16 | 2015-06-12 | 11.000 | 1,073,400 | +49,400 | 1.30% | 11,807,400 |
| 2015-06-15 | 2015-06-11 | 11.200 | 1,024,000 | +16,000 | 1.24% | 11,468,800 |
| 2015-06-12 | 2015-06-10 | 11.000 | 1,008,000 | -5,600 | 1.22% | 11,088,000 |
| 2015-06-11 | 2015-06-09 | 11.300 | 1,013,600 | -36,400 | 1.23% | 11,453,680 |
| 2015-06-10 | 2015-06-08 | 12.000 | 1,050,000 | -26,600 | 1.27% | 12,600,000 |
| 2015-06-09 | 2015-06-05 | 11.900 | 1,076,600 | -8,800 | 1.31% | 12,811,540 |
| 2015-06-08 | 2015-06-04 | 11.900 | 1,085,400 | -20,400 | 1.32% | 12,916,260 |
| 2015-06-05 | 2015-06-03 | 11.400 | 1,105,800 | -31,000 | 1.34% | 12,606,120 |
| 2015-06-04 | 2015-06-02 | 11.400 | 1,136,800 | +13,000 | 1.38% | 12,959,520 |
| 2015-06-03 | 2015-06-01 | 11.200 | 1,123,800 | -158,000 | 1.36% | 12,586,560 |
| 2015-06-02 | 2015-05-29 | 11.200 | 1,281,800 | +25,200 | 1.56% | 14,356,160 |
| 2015-06-01 | 2015-05-28 | 11.400 | 1,256,600 | -36,800 | 1.53% | 14,325,240 |
| 2015-05-29 | 2015-05-27 | 11.500 | 1,293,400 | -43,200 | 1.57% | 14,874,100 |
| 2015-05-28 | 2015-05-26 | 10.800 | 1,336,600 | -27,200 | 1.62% | 14,435,280 |
| 2015-05-27 | 2015-05-22 | 10.407 | 1,363,800 | -8,756 | 1.66% | 14,193,439 |
| 2015-05-26 | 2015-05-21 | 10.505 | 1,372,556 | -13,444 | 1.64% | 14,419,325 |
| 2015-05-22 | 2015-05-20 | 10.604 | 1,386,000 | +5,704 | 1.65% | 14,696,640 |
| 2015-05-21 | 2015-05-19 | 10.309 | 1,380,296 | -2,037 | 1.64% | 14,229,597 |
| 2015-05-20 | 2015-05-18 | 10.505 | 1,382,333 | -52,760 | 1.65% | 14,522,036 |
| 2015-05-19 | 2015-05-15 | 10.211 | 1,435,093 | -10,185 | 1.71% | 14,653,604 |
| 2015-05-18 | 2015-05-14 | 10.113 | 1,445,278 | -18,741 | 1.72% | 14,615,702 |
| 2015-05-15 | 2015-05-13 | 9.818 | 1,464,019 | -611 | 1.74% | 14,374,005 |
| 2015-05-14 | 2015-05-12 | 9.916 | 1,464,630 | +2,037 | 1.75% | 14,523,804 |
| 2015-05-13 | 2015-05-11 | 9.818 | 1,462,593 | +12,426 | 1.74% | 14,360,004 |
| 2015-05-12 | 2015-05-08 | 9.622 | 1,450,167 | +48,889 | 1.73% | 13,953,243 |
| 2015-05-11 | 2015-05-07 | 9.818 | 1,401,278 | -4,889 | 1.67% | 13,758,002 |
| 2015-05-08 | 2015-05-06 | 10.015 | 1,406,167 | -14,463 | 1.68% | 14,082,123 |
| 2015-05-07 | 2015-05-05 | 10.211 | 1,420,630 | +3,056 | 1.69% | 14,505,924 |
| 2015-05-06 | 2015-05-04 | 10.113 | 1,417,574 | +6,518 | 1.69% | 14,335,539 |
| 2015-05-05 | 2015-04-30 | 10.113 | 1,411,056 | +32,186 | 1.68% | 14,269,624 |
| 2015-05-04 | 2015-04-29 | 10.113 | 1,378,870 | +30,351 | 1.64% | 13,944,136 |
| 2015-04-30 | 2015-04-28 | 10.309 | 1,348,519 | +10,797 | 1.61% | 13,902,005 |
| 2015-04-29 | 2015-04-27 | 10.505 | 1,337,722 | +40,129 | 1.59% | 14,053,378 |
| 2015-04-28 | 2015-04-24 | 10.505 | 1,297,593 | +25,871 | 1.55% | 13,631,804 |
| 2015-04-27 | 2015-04-23 | 10.505 | 1,271,722 | +10,592 | 1.52% | 13,360,018 |
| 2015-04-24 | 2015-04-22 | 10.800 | 1,261,130 | -11,203 | 1.50% | 13,620,204 |
| 2015-04-23 | 2015-04-21 | 10.407 | 1,272,333 | -19,556 | 1.52% | 13,241,517 |
| 2015-04-22 | 2015-04-20 | 10.211 | 1,291,889 | -37,481 | 1.54% | 13,191,361 |
| 2015-04-21 | 2015-04-17 | 10.604 | 1,329,370 | -3,056 | 1.58% | 14,096,156 |
| 2015-04-20 | 2015-04-16 | 10.407 | 1,332,426 | +7,741 | 1.59% | 13,866,921 |
| 2015-04-17 | 2015-04-15 | 10.211 | 1,324,685 | +62,537 | 1.58% | 13,526,238 |
| 2015-04-16 | 2015-04-14 | 10.800 | 1,262,148 | +79,852 | 1.50% | 13,631,198 |
| 2015-04-15 | 2015-04-13 | 11.880 | 1,182,296 | -27,704 | 1.41% | 14,045,676 |
| 2015-04-14 | 2015-04-10 | 10.407 | 1,210,000 | +40,333 | 1.44% | 12,592,800 |
| 2015-04-13 | 2015-04-09 | 10.015 | 1,169,667 | +7,537 | 1.39% | 11,713,683 |
| 2015-04-10 | 2015-04-08 | 9.916 | 1,162,130 | +46,241 | 1.38% | 11,524,104 |
| 2015-04-09 | 2015-04-02 | 9.622 | 1,115,889 | -40,333 | 1.33% | 10,736,881 |
| 2015-04-08 | 2015-04-01 | 9.720 | 1,156,222 | -5,297 | 1.38% | 11,238,478 |
| 2015-04-02 | 2015-03-31 | 9.425 | 1,161,519 | +7,538 | 1.38% | 10,947,845 |
| 2015-04-01 | 2015-03-30 | 9.425 | 1,153,981 | -20,575 | 1.37% | 10,876,795 |
| 2015-03-31 | 2015-03-27 | 9.131 | 1,174,556 | +15,278 | 1.40% | 10,724,764 |
| 2015-03-30 | 2015-03-26 | 9.131 | 1,159,278 | +11,815 | 1.38% | 10,585,262 |
| 2015-03-27 | 2015-03-25 | 9.033 | 1,147,463 | +57,852 | 1.37% | 10,364,720 |
| 2015-03-26 | 2015-03-24 | 9.524 | 1,089,611 | +6,315 | 1.30% | 10,377,059 |
| 2015-03-25 | 2015-03-23 | 10.015 | 1,083,296 | +6,315 | 1.29% | 10,848,717 |
| 2015-03-24 | 2015-03-20 | 10.113 | 1,076,981 | +10,185 | 1.28% | 10,891,215 |
| 2015-03-23 | 2015-03-19 | 9.916 | 1,066,796 | +29,333 | 1.27% | 10,578,737 |
| 2015-03-20 | 2015-03-18 | 10.407 | 1,037,463 | -5,704 | 1.24% | 10,797,160 |
| 2015-03-19 | 2015-03-17 | 10.211 | 1,043,167 | +5,093 | 1.24% | 10,651,683 |
| 2015-03-18 | 2015-03-16 | 10.407 | 1,038,074 | +1,426 | 1.24% | 10,803,519 |
| 2015-03-17 | 2015-03-13 | 10.407 | 1,036,648 | +5,704 | 1.24% | 10,788,678 |
| 2015-03-16 | 2015-03-12 | 10.407 | 1,030,944 | +17,314 | 1.23% | 10,729,315 |
| 2015-03-13 | 2015-03-11 | 10.702 | 1,013,630 | +11,611 | 1.21% | 10,847,684 |
| 2015-03-12 | 2015-03-10 | 11.095 | 1,002,019 | +6,112 | 1.19% | 11,116,945 |
| 2015-03-11 | 2015-03-09 | 11.095 | 995,907 | +3,259 | 1.19% | 11,049,135 |
| 2015-03-10 | 2015-03-06 | 11.291 | 992,648 | +1,018 | 1.18% | 11,207,898 |
| 2015-03-09 | 2015-03-05 | 10.800 | 991,630 | +6,926 | 1.18% | 10,709,604 |
| 2015-03-06 | 2015-03-04 | 10.898 | 984,704 | -1,833 | 1.17% | 10,731,483 |
| 2015-03-05 | 2015-03-03 | 10.898 | 986,537 | -1,426 | 1.18% | 10,751,460 |
| 2015-03-04 | 2015-03-02 | 10.996 | 987,963 | +3,463 | 1.18% | 10,864,000 |
| 2015-03-03 | 2015-02-27 | 10.800 | 984,500 | +14,259 | 1.17% | 10,632,600 |
| 2015-03-02 | 2015-02-26 | 11.585 | 970,241 | +10,389 | 1.16% | 11,240,683 |
| 2015-02-27 | 2015-02-25 | 11.880 | 959,852 | -2,037 | 1.14% | 11,403,042 |
| 2015-02-26 | 2015-02-24 | 11.978 | 961,889 | +2,037 | 1.15% | 11,521,681 |
| 2015-02-25 | 2015-02-23 | 12.076 | 959,852 | -204 | 1.14% | 11,591,522 |
| 2015-02-24 | 2015-02-18 | 12.175 | 960,056 | -1,222 | 1.14% | 11,688,245 |
| 2015-02-23 | 2015-02-16 | 11.782 | 961,278 | +611 | 1.15% | 11,325,603 |
| 2015-02-17 | 2015-02-13 | 12.273 | 960,667 | -7,537 | 1.14% | 11,790,004 |
| 2015-02-16 | 2015-02-12 | 11.585 | 968,204 | +5,297 | 1.15% | 11,217,083 |
| 2015-02-13 | 2015-02-11 | 12.371 | 962,907 | -4,889 | 1.15% | 11,912,035 |
| 2015-02-12 | 2015-02-10 | 12.273 | 967,796 | -12,223 | 1.15% | 11,877,496 |
| 2015-02-11 | 2015-02-09 | 11.291 | 980,019 | +5,297 | 1.17% | 11,065,305 |
| 2015-02-10 | 2015-02-06 | 11.487 | 974,722 | -86,778 | 1.16% | 11,196,897 |
| 2015-02-09 | 2015-02-05 | 11.193 | 1,061,500 | -94,315 | 1.26% | 11,881,080 |
| 2015-02-06 | 2015-02-04 | 9.818 | 1,155,815 | -15,889 | 1.38% | 11,348,002 |
| 2015-02-05 | 2015-02-03 | 9.229 | 1,171,704 | +8,963 | 1.40% | 10,813,763 |
| 2015-02-04 | 2015-02-02 | 9.131 | 1,162,741 | +26,074 | 1.39% | 10,616,882 |
| 2015-02-03 | 2015-01-30 | 9.229 | 1,136,667 | -5,907 | 1.35% | 10,490,403 |
| 2015-02-02 | 2015-01-29 | 9.229 | 1,142,574 | +8,352 | 1.36% | 10,544,919 |
| 2015-01-30 | 2015-01-28 | 9.229 | 1,134,222 | -204 | 1.35% | 10,467,838 |
| 2015-01-29 | 2015-01-27 | 9.229 | 1,134,426 | -6,111 | 1.35% | 10,469,721 |
| 2015-01-28 | 2015-01-26 | 9.524 | 1,140,537 | +815 | 1.36% | 10,862,060 |
| 2015-01-27 | 2015-01-23 | 9.327 | 1,139,722 | -1,222 | 1.36% | 10,630,498 |
| 2015-01-26 | 2015-01-22 | 9.327 | 1,140,944 | -408 | 1.36% | 10,641,896 |
| 2015-01-23 | 2015-01-21 | 9.229 | 1,141,352 | +1,019 | 1.36% | 10,533,641 |
| 2015-01-22 | 2015-01-20 | 9.425 | 1,140,333 | +3,259 | 1.36% | 10,748,157 |
| 2015-01-21 | 2015-01-19 | 9.524 | 1,137,074 | -2,445 | 1.35% | 10,829,079 |
| 2015-01-20 | 2015-01-16 | 9.622 | 1,139,519 | -407 | 1.36% | 10,964,245 |
| 2015-01-19 | 2015-01-15 | 10.015 | 1,139,926 | -15,278 | 1.36% | 11,415,841 |
| 2015-01-16 | 2015-01-14 | 9.131 | 1,155,204 | +10,593 | 1.38% | 10,548,063 |
| 2015-01-15 | 2015-01-13 | 9.229 | 1,144,611 | +4,481 | 1.36% | 10,563,719 |
| 2015-01-14 | 2015-01-12 | 9.229 | 1,140,130 | +10,186 | 1.36% | 10,522,363 |
| 2015-01-13 | 2015-01-09 | 9.425 | 1,129,944 | -1,223 | 1.35% | 10,650,236 |
| 2015-01-12 | 2015-01-08 | 9.425 | 1,131,167 | +11,204 | 1.35% | 10,661,763 |
| 2015-01-08 | 2015-01-06 | 9.229 | 1,119,963 | +5,093 | 1.33% | 10,336,240 |
| 2015-01-07 | 2015-01-05 | 9.327 | 1,114,870 | -2,445 | 1.33% | 10,398,697 |
| 2015-01-05 | 2014-12-31 | 9.229 | 1,117,315 | -3,666 | 1.33% | 10,311,802 |
| 2014-12-29 | 2014-12-22 | 9.327 | 1,120,981 | +4,074 | 1.34% | 10,455,696 |
| 2014-12-23 | 2014-12-19 | 9.131 | 1,116,907 | +18,944 | 1.33% | 10,198,376 |
| 2014-12-22 | 2014-12-18 | 9.720 | 1,097,963 | -1,222 | 1.31% | 10,672,200 |
| 2014-12-19 | 2014-12-17 | 9.916 | 1,099,185 | -5,296 | 1.31% | 10,899,918 |
| 2014-12-18 | 2014-12-16 | 9.818 | 1,104,481 | +1,222 | 1.32% | 10,843,995 |
| 2014-12-17 | 2014-12-15 | 10.015 | 1,103,259 | +815 | 1.31% | 11,048,637 |
| 2014-12-16 | 2014-12-12 | 10.309 | 1,102,444 | +4,481 | 1.31% | 11,365,195 |
| 2014-12-15 | 2014-12-11 | 10.113 | 1,097,963 | -2,852 | 1.31% | 11,103,400 |
| 2014-12-12 | 2014-12-10 | 9.818 | 1,100,815 | -407 | 1.31% | 10,808,002 |
| 2014-12-11 | 2014-12-09 | 9.720 | 1,101,222 | -6,519 | 1.31% | 10,703,878 |
| 2014-12-10 | 2014-12-08 | 9.818 | 1,107,741 | -5,092 | 1.32% | 10,876,003 |
| 2014-12-09 | 2014-12-05 | 9.818 | 1,112,833 | -5,093 | 1.33% | 10,925,997 |
| 2014-12-08 | 2014-12-04 | 9.916 | 1,117,926 | -1,833 | 1.33% | 11,085,761 |
| 2014-12-05 | 2014-12-03 | 9.720 | 1,119,759 | +3,870 | 1.33% | 10,884,057 |
| 2014-12-04 | 2014-12-02 | 9.916 | 1,115,889 | -815 | 1.33% | 11,065,561 |
| 2014-12-03 | 2014-12-01 | 10.015 | 1,116,704 | -10,389 | 1.33% | 11,183,283 |
| 2014-12-02 | 2014-11-28 | 9.425 | 1,127,093 | +2,241 | 1.34% | 10,623,364 |
| 2014-12-01 | 2014-11-27 | 9.622 | 1,124,852 | -41,352 | 1.34% | 10,823,121 |
| 2014-11-28 | 2014-11-26 | 9.622 | 1,166,204 | -2,037 | 1.39% | 11,221,003 |
| 2014-11-27 | 2014-11-25 | 9.622 | 1,168,241 | -407 | 1.39% | 11,240,602 |
| 2014-11-26 | 2014-11-24 | 9.524 | 1,168,648 | +2,037 | 1.39% | 11,129,779 |
| 2014-11-25 | 2014-11-21 | 9.622 | 1,166,611 | -1,019 | 1.39% | 11,224,919 |
| 2014-11-21 | 2014-11-19 | 9.818 | 1,167,630 | +2,852 | 1.39% | 11,464,004 |
| 2014-11-20 | 2014-11-18 | 9.720 | 1,164,778 | +4,278 | 1.39% | 11,321,642 |
| 2014-11-19 | 2014-11-17 | 9.916 | 1,160,500 | -1,833 | 1.38% | 11,507,940 |
| 2014-11-18 | 2014-11-14 | 9.720 | 1,162,333 | -408 | 1.38% | 11,297,877 |
| 2014-11-17 | 2014-11-13 | 9.818 | 1,162,741 | +204 | 1.39% | 11,416,003 |
| 2014-11-14 | 2014-11-12 | 10.015 | 1,162,537 | -10,593 | 1.39% | 11,642,280 |
| 2014-11-13 | 2014-11-11 | 10.015 | 1,173,130 | +6,111 | 1.40% | 11,748,364 |
| 2014-11-12 | 2014-11-10 | 10.113 | 1,167,019 | +6,926 | 1.39% | 11,801,745 |
| 2014-11-11 | 2014-11-07 | 10.113 | 1,160,093 | -2,851 | 1.38% | 11,731,704 |
| 2014-11-10 | 2014-11-06 | 10.113 | 1,162,944 | +1,222 | 1.39% | 11,760,536 |
| 2014-11-07 | 2014-11-05 | 10.211 | 1,161,722 | +815 | 1.38% | 11,862,238 |
| 2014-11-06 | 2014-11-04 | 10.309 | 1,160,907 | -4,889 | 1.38% | 11,967,896 |
| 2014-11-05 | 2014-11-03 | 10.015 | 1,165,796 | -1,223 | 1.39% | 11,674,917 |
| 2014-11-04 | 2014-10-31 | 10.211 | 1,167,019 | -2,037 | 1.39% | 11,916,325 |
| 2014-11-03 | 2014-10-30 | 10.113 | 1,169,056 | -3,870 | 1.39% | 11,822,344 |
| 2014-10-31 | 2014-10-29 | 10.211 | 1,172,926 | +9,574 | 1.40% | 11,976,641 |
| 2014-10-30 | 2014-10-28 | 10.211 | 1,163,352 | -407 | 1.39% | 11,878,882 |
| 2014-10-29 | 2014-10-27 | 10.015 | 1,163,759 | -3,871 | 1.39% | 11,654,517 |
| 2014-10-28 | 2014-10-24 | 10.309 | 1,167,630 | -611 | 1.39% | 12,037,204 |
| 2014-10-27 | 2014-10-23 | 10.407 | 1,168,241 | +3,260 | 1.39% | 12,158,203 |
| 2014-10-24 | 2014-10-22 | 10.407 | 1,164,981 | +8,351 | 1.39% | 12,124,275 |
| 2014-10-23 | 2014-10-21 | 10.604 | 1,156,630 | -4,685 | 1.38% | 12,264,484 |
| 2014-10-21 | 2014-10-17 | 10.604 | 1,161,315 | -2,648 | 1.38% | 12,314,162 |
| 2014-10-20 | 2014-10-16 | 10.702 | 1,163,963 | -5,093 | 1.39% | 12,456,520 |
| 2014-10-17 | 2014-10-15 | 10.996 | 1,169,056 | -203 | 1.39% | 12,855,365 |
| 2014-10-16 | 2014-10-14 | 10.898 | 1,169,259 | -3,667 | 1.39% | 12,742,797 |
| 2014-10-15 | 2014-10-13 | 11.193 | 1,172,926 | +407 | 1.40% | 13,128,241 |
| 2014-10-14 | 2014-10-10 | 11.193 | 1,172,519 | +6,112 | 1.40% | 13,123,685 |
| 2014-10-13 | 2014-10-09 | 11.389 | 1,166,407 | -110,204 | 1.39% | 13,284,315 |
| 2014-10-10 | 2014-10-08 | 10.407 | 1,276,611 | -26,278 | 1.52% | 13,286,039 |
| 2014-10-09 | 2014-10-07 | 10.211 | 1,302,889 | -8,963 | 1.55% | 13,303,681 |
| 2014-10-08 | 2014-10-06 | 10.015 | 1,311,852 | -3,463 | 1.56% | 13,137,601 |
| 2014-10-07 | 2014-10-03 | 9.720 | 1,315,315 | -1,018 | 1.57% | 12,784,862 |
| 2014-10-06 | 2014-09-30 | 9.622 | 1,316,333 | -5,704 | 1.57% | 12,665,517 |
| 2014-10-03 | 2014-09-29 | 9.622 | 1,322,037 | +1,018 | 1.58% | 12,720,400 |
| 2014-09-30 | 2014-09-26 | 9.720 | 1,321,019 | -5,092 | 1.57% | 12,840,305 |
| 2014-09-29 | 2014-09-25 | 10.015 | 1,326,111 | +5,296 | 1.58% | 13,280,399 |
| 2014-09-26 | 2014-09-24 | 9.916 | 1,320,815 | +10,185 | 1.57% | 13,097,682 |
| 2014-09-25 | 2014-09-23 | 9.818 | 1,310,630 | +15,074 | 1.56% | 12,868,004 |
| 2014-09-24 | 2014-09-22 | 10.015 | 1,295,556 | +25,260 | 1.54% | 12,974,404 |
| 2014-09-23 | 2014-09-19 | 10.211 | 1,270,296 | -14,871 | 1.51% | 12,970,877 |
| 2014-09-22 | 2014-09-18 | 10.309 | 1,285,167 | +4,889 | 1.53% | 13,248,903 |
| 2014-09-19 | 2014-09-17 | 10.407 | 1,280,278 | -407 | 1.53% | 13,324,202 |
| 2014-09-18 | 2014-09-16 | 10.407 | 1,280,685 | +611 | 1.53% | 13,328,438 |
| 2014-09-17 | 2014-09-15 | 10.505 | 1,280,074 | +17,926 | 1.53% | 13,447,759 |
| 2014-09-16 | 2014-09-12 | 10.898 | 1,262,148 | +116,111 | 1.50% | 13,755,118 |
| 2014-09-15 | 2014-09-11 | 10.800 | 1,146,037 | +37,685 | 1.37% | 12,377,200 |
| 2014-09-12 | 2014-09-10 | 11.193 | 1,108,352 | +23,019 | 1.32% | 12,405,482 |
| 2014-09-11 | 2014-09-08 | 11.193 | 1,085,333 | +36,055 | 1.29% | 12,147,836 |
| 2014-09-10 | 2014-09-05 | 11.487 | 1,049,278 | +6,111 | 1.25% | 12,053,343 |
| 2014-09-08 | 2014-09-04 | 11.487 | 1,043,167 | +15,482 | 1.24% | 11,983,144 |
| 2014-09-05 | 2014-09-03 | 11.585 | 1,027,685 | +30,555 | 1.22% | 11,906,198 |
| 2014-09-04 | 2014-09-02 | 11.682 | 997,130 | -21,458 | 1.19% | 11,648,473 |
| 2014-09-03 | 2014-09-01 | 11.682 | 1,018,588 | -7,043 | 1.19% | 11,899,145 |
| 2014-09-02 | 2014-08-29 | 11.489 | 1,025,631 | +3,107 | 1.20% | 11,783,381 |
| 2014-09-01 | 2014-08-28 | 11.392 | 1,022,524 | +8,908 | 1.20% | 11,648,965 |
| 2014-08-29 | 2014-08-27 | 12.358 | 1,013,616 | +2,072 | 1.19% | 12,526,082 |
| 2014-08-28 | 2014-08-26 | 12.454 | 1,011,544 | +5,593 | 1.19% | 12,598,137 |
| 2014-08-27 | 2014-08-25 | 12.454 | 1,005,951 | +12,429 | 1.18% | 12,528,480 |
| 2014-08-26 | 2014-08-22 | 12.454 | 993,522 | +21,337 | 1.16% | 12,373,684 |
| 2014-08-25 | 2014-08-21 | 12.551 | 972,185 | +2,279 | 1.14% | 12,201,806 |
| 2014-08-22 | 2014-08-20 | 12.647 | 969,906 | +8,286 | 1.14% | 12,266,842 |
| 2014-08-21 | 2014-08-19 | 12.647 | 961,620 | +41,225 | 1.13% | 12,162,045 |
| 2014-08-20 | 2014-08-18 | 12.647 | 920,395 | +4,764 | 1.08% | 11,640,654 |
| 2014-08-19 | 2014-08-15 | 12.551 | 915,631 | +7,251 | 1.07% | 11,492,001 |
| 2014-08-18 | 2014-08-14 | 12.647 | 908,380 | +3,728 | 1.06% | 11,488,695 |
| 2014-08-15 | 2014-08-13 | 12.358 | 904,652 | +25,481 | 1.06% | 11,179,525 |
| 2014-08-14 | 2014-08-12 | 12.261 | 879,171 | -3,108 | 1.03% | 10,779,755 |
| 2014-08-13 | 2014-08-11 | 12.165 | 882,279 | -2,900 | 1.03% | 10,732,683 |
| 2014-08-12 | 2014-08-08 | 12.068 | 885,179 | +9,322 | 1.04% | 10,682,501 |
| 2014-08-11 | 2014-08-07 | 12.261 | 875,857 | +622 | 1.03% | 10,739,122 |
| 2014-08-08 | 2014-08-06 | 12.261 | 875,235 | -208 | 1.03% | 10,731,495 |
| 2014-08-07 | 2014-08-05 | 12.261 | 875,443 | -13,050 | 1.03% | 10,734,045 |
| 2014-08-06 | 2014-08-04 | 12.261 | 888,493 | -9,115 | 1.04% | 10,894,055 |
| 2014-08-05 | 2014-08-01 | 12.358 | 897,608 | -2,072 | 1.05% | 11,092,476 |
| 2014-08-04 | 2014-07-31 | 12.358 | 899,680 | -2,486 | 1.05% | 11,118,082 |
| 2014-08-01 | 2014-07-30 | 12.454 | 902,166 | +19,680 | 1.06% | 11,235,903 |
| 2014-07-31 | 2014-07-29 | 12.454 | 882,486 | +4,765 | 1.03% | 10,990,802 |
| 2014-07-30 | 2014-07-28 | 12.454 | 877,721 | +10,979 | 1.03% | 10,931,457 |
| 2014-07-29 | 2014-07-25 | 12.647 | 866,742 | +12,015 | 1.02% | 10,962,080 |
| 2014-07-28 | 2014-07-24 | 12.841 | 854,727 | +6,422 | 1.00% | 10,975,161 |
| 2014-07-25 | 2014-07-23 | 12.937 | 848,305 | -16,780 | 0.99% | 10,974,599 |
| 2014-07-24 | 2014-07-22 | 12.744 | 865,085 | -4,350 | 1.01% | 11,024,643 |
| 2014-07-23 | 2014-07-21 | 12.551 | 869,435 | -12,844 | 1.02% | 10,912,200 |
| 2014-07-22 | 2014-07-18 | 12.841 | 882,279 | +1,036 | 1.03% | 11,328,944 |
| 2014-07-21 | 2014-07-17 | 13.034 | 881,243 | +622 | 1.03% | 11,485,801 |
| 2014-07-18 | 2014-07-16 | 13.130 | 880,621 | +27,758 | 1.03% | 11,562,714 |
| 2014-07-17 | 2014-07-15 | 13.034 | 852,863 | -2,900 | 1.00% | 11,115,906 |
| 2014-07-16 | 2014-07-14 | 12.937 | 855,763 | -8,079 | 1.00% | 11,071,084 |
| 2014-07-15 | 2014-07-11 | 12.937 | 863,842 | +1,243 | 1.01% | 11,175,602 |
| 2014-07-14 | 2014-07-10 | 12.937 | 862,599 | -621 | 1.01% | 11,159,522 |
| 2014-07-11 | 2014-07-09 | 12.937 | 863,220 | +45,367 | 1.01% | 11,167,556 |
| 2014-07-10 | 2014-07-08 | 13.227 | 817,853 | +10,151 | 0.96% | 10,817,519 |
| 2014-07-09 | 2014-07-07 | 13.420 | 807,702 | +7,250 | 0.95% | 10,839,214 |
| 2014-07-08 | 2014-07-04 | 13.516 | 800,452 | -3,729 | 0.94% | 10,819,200 |
| 2014-07-07 | 2014-07-03 | 13.516 | 804,181 | -2,693 | 0.94% | 10,869,603 |
| 2014-07-04 | 2014-07-02 | 13.613 | 806,874 | +1,450 | 0.95% | 10,983,902 |
| 2014-07-03 | 2014-06-30 | 13.516 | 805,424 | -3,936 | 0.94% | 10,886,404 |
| 2014-07-02 | 2014-06-27 | 13.709 | 809,360 | -2,071 | 0.95% | 11,095,884 |
| 2014-06-30 | 2014-06-26 | 13.227 | 811,431 | +207 | 0.95% | 10,732,577 |
| 2014-06-27 | 2014-06-25 | 13.227 | 811,224 | -6,422 | 0.95% | 10,729,839 |
| 2014-06-26 | 2014-06-24 | 13.227 | 817,646 | -2,486 | 0.96% | 10,814,781 |
| 2014-06-25 | 2014-06-23 | 13.323 | 820,132 | -1,036 | 0.96% | 10,926,842 |
| 2014-06-23 | 2014-06-19 | 13.999 | 821,168 | +13,880 | 0.96% | 11,495,605 |
| 2014-06-20 | 2014-06-18 | 14.578 | 807,288 | +2,071 | 0.95% | 11,768,938 |
| 2014-06-19 | 2014-06-17 | 15.061 | 805,217 | -28,380 | 0.94% | 12,127,446 |
| 2014-06-18 | 2014-06-16 | 15.061 | 833,597 | +5,386 | 0.98% | 12,554,880 |
| 2014-06-17 | 2014-06-13 | 14.675 | 828,211 | +20,094 | 0.97% | 12,153,921 |
| 2014-06-16 | 2014-06-12 | 15.447 | 808,117 | -4,972 | 0.95% | 12,483,204 |
| 2014-06-13 | 2014-06-11 | 15.447 | 813,089 | +8,287 | 0.95% | 12,560,008 |
| 2014-06-12 | 2014-06-10 | 15.544 | 804,802 | +6,007 | 0.94% | 12,509,696 |
| 2014-06-11 | 2014-06-09 | 15.930 | 798,795 | +1,658 | 0.94% | 12,724,804 |
| 2014-06-10 | 2014-06-06 | 15.737 | 797,137 | +26,308 | 0.93% | 12,544,473 |
| 2014-06-09 | 2014-06-05 | 14.868 | 770,829 | +829 | 0.90% | 11,460,686 |
| 2014-06-05 | 2014-06-03 | 13.806 | 770,000 | -4,350 | 0.90% | 10,630,620 |
| 2014-06-04 | 2014-05-30 | 13.227 | 774,350 | -1,450 | 0.91% | 10,242,116 |
| 2014-06-03 | 2014-05-29 | 12.937 | 775,800 | +14,501 | 0.91% | 10,036,595 |
| 2014-05-30 | 2014-05-28 | 13.323 | 761,299 | +4,764 | 0.89% | 10,142,994 |
| 2014-05-29 | 2014-05-27 | 14.096 | 756,535 | -6,629 | 0.89% | 10,663,842 |
| 2014-05-28 | 2014-05-26 | 14.096 | 763,164 | -30,635 | 0.89% | 10,757,282 |
| 2014-05-27 | 2014-05-23 | 12.602 | 793,799 | -2,357 | 0.90% | 10,003,502 |
| 2014-05-26 | 2014-05-22 | 12.415 | 796,156 | -3,642 | 0.90% | 9,884,565 |
| 2014-05-23 | 2014-05-21 | 12.602 | 799,798 | -214 | 0.91% | 10,079,102 |
| 2014-05-22 | 2014-05-20 | 12.415 | 800,012 | +16,711 | 0.91% | 9,932,438 |
| 2014-05-21 | 2014-05-19 | 12.229 | 783,301 | +7,499 | 0.89% | 9,578,725 |
| 2014-05-20 | 2014-05-16 | 12.415 | 775,802 | +429 | 0.88% | 9,631,863 |
| 2014-05-19 | 2014-05-15 | 12.695 | 775,373 | +857 | 0.88% | 9,843,676 |
| 2014-05-16 | 2014-05-14 | 12.882 | 774,516 | +2,571 | 0.88% | 9,977,396 |
| 2014-05-15 | 2014-05-13 | 12.789 | 771,945 | -12,641 | 0.87% | 9,872,216 |
| 2014-05-14 | 2014-05-12 | 12.415 | 784,586 | +1,928 | 0.89% | 9,740,919 |
| 2014-05-13 | 2014-05-09 | 12.322 | 782,658 | +2,143 | 0.89% | 9,643,922 |
| 2014-05-12 | 2014-05-08 | 12.229 | 780,515 | +6,427 | 0.88% | 9,544,656 |
| 2014-05-09 | 2014-05-07 | 12.789 | 774,088 | +5,142 | 0.88% | 9,899,623 |
| 2014-05-08 | 2014-05-05 | 12.882 | 768,946 | +4,285 | 0.87% | 9,905,643 |
| 2014-05-07 | 2014-05-02 | 13.069 | 764,661 | -10,712 | 0.87% | 9,993,203 |
| 2014-05-05 | 2014-04-30 | 12.975 | 775,373 | -11,141 | 0.88% | 10,060,816 |
| 2014-05-02 | 2014-04-29 | 13.069 | 786,514 | +10,926 | 0.89% | 10,278,796 |
| 2014-04-30 | 2014-04-28 | 13.349 | 775,588 | +7,928 | 0.88% | 10,353,206 |
| 2014-04-29 | 2014-04-25 | 13.442 | 767,660 | -24,639 | 0.87% | 10,319,036 |
| 2014-04-28 | 2014-04-24 | 13.349 | 792,299 | +428 | 0.90% | 10,576,279 |
| 2014-04-25 | 2014-04-23 | 13.349 | 791,871 | -5,784 | 0.90% | 10,570,565 |
| 2014-04-24 | 2014-04-22 | 12.882 | 797,655 | -5,999 | 0.90% | 10,275,475 |
| 2014-04-23 | 2014-04-17 | 12.602 | 803,654 | -12,427 | 0.91% | 10,127,695 |
| 2014-04-22 | 2014-04-16 | 12.602 | 816,081 | -11,355 | 0.92% | 10,284,301 |
| 2014-04-17 | 2014-04-15 | 12.509 | 827,436 | -1,286 | 0.94% | 10,350,157 |
| 2014-04-16 | 2014-04-14 | 12.509 | 828,722 | +11,356 | 0.94% | 10,366,244 |
| 2014-04-15 | 2014-04-11 | 12.882 | 817,366 | -16,926 | 0.93% | 10,529,394 |
| 2014-04-14 | 2014-04-10 | 13.349 | 834,292 | +17,997 | 0.95% | 11,136,837 |
| 2014-04-11 | 2014-04-09 | 13.629 | 816,295 | -73,702 | 0.92% | 11,125,198 |
| 2014-04-10 | 2014-04-08 | 13.722 | 889,997 | +11,141 | 1.01% | 12,212,754 |
| 2014-04-09 | 2014-04-07 | 13.909 | 878,856 | -2,143 | 1.00% | 12,223,955 |
| 2014-04-08 | 2014-04-04 | 14.189 | 880,999 | -6,427 | 1.00% | 12,500,482 |
| 2014-04-07 | 2014-04-03 | 13.909 | 887,426 | +14,354 | 1.01% | 12,343,154 |
| 2014-04-04 | 2014-04-02 | 13.909 | 873,072 | +643 | 0.99% | 12,143,505 |
| 2014-04-03 | 2014-04-01 | 14.096 | 872,429 | +7,927 | 0.99% | 12,297,442 |
| 2014-04-02 | 2014-03-31 | 14.096 | 864,502 | +2,786 | 0.98% | 12,185,706 |
| 2014-03-31 | 2014-03-27 | 14.002 | 861,716 | +9,212 | 0.98% | 12,065,995 |
| 2014-03-28 | 2014-03-26 | 15.403 | 852,504 | +2,357 | 0.97% | 13,130,707 |
| 2014-03-27 | 2014-03-25 | 15.776 | 850,147 | +643 | 0.96% | 13,411,843 |
| 2014-03-26 | 2014-03-24 | 15.589 | 849,504 | -3,000 | 0.96% | 13,243,099 |
| 2014-03-25 | 2014-03-21 | 14.842 | 852,504 | +4,071 | 0.97% | 12,653,227 |
| 2014-03-24 | 2014-03-20 | 15.496 | 848,433 | -2,357 | 0.96% | 13,147,203 |
| 2014-03-21 | 2014-03-19 | 16.056 | 850,790 | -214 | 0.96% | 13,660,247 |
| 2014-03-20 | 2014-03-18 | 16.336 | 851,004 | +5,999 | 0.96% | 13,902,003 |
| 2014-03-19 | 2014-03-17 | 16.056 | 845,005 | -2,571 | 0.96% | 13,567,364 |
| 2014-03-18 | 2014-03-14 | 16.616 | 847,576 | -4,285 | 0.96% | 14,083,364 |
| 2014-03-17 | 2014-03-13 | 17.269 | 851,861 | -5,142 | 0.97% | 14,711,204 |
| 2014-03-14 | 2014-03-12 | 16.989 | 857,003 | -27,210 | 0.97% | 14,560,003 |
| 2014-03-13 | 2014-03-11 | 17.550 | 884,213 | -2,785 | 1.00% | 15,517,526 |
| 2014-03-12 | 2014-03-10 | 17.363 | 886,998 | +14,569 | 1.00% | 15,400,802 |
| 2014-03-11 | 2014-03-07 | 17.643 | 872,429 | +1,286 | 0.99% | 15,392,162 |
| 2014-03-10 | 2014-03-06 | 17.736 | 871,143 | -2,571 | 0.99% | 15,450,794 |
| 2014-03-07 | 2014-03-05 | 17.923 | 873,714 | +642 | 0.99% | 15,659,513 |
| 2014-03-06 | 2014-03-04 | 18.110 | 873,072 | -10,284 | 0.99% | 15,811,007 |
| 2014-03-05 | 2014-03-03 | 18.110 | 883,356 | -13,069 | 1.00% | 15,997,246 |
| 2014-03-04 | 2014-02-28 | 17.830 | 896,425 | +1,286 | 1.02% | 15,982,881 |
| 2014-03-03 | 2014-02-27 | 18.203 | 895,139 | -11,998 | 1.01% | 16,294,192 |
| 2014-02-28 | 2014-02-26 | 18.296 | 907,137 | +67,488 | 1.03% | 16,597,271 |
| 2014-02-27 | 2014-02-25 | 18.016 | 839,649 | +11,784 | 0.95% | 15,127,349 |
| 2014-02-26 | 2014-02-24 | 19.603 | 827,865 | -8,570 | 0.94% | 16,228,806 |
| 2014-02-25 | 2014-02-21 | 18.296 | 836,435 | -50,349 | 0.95% | 15,303,685 |
| 2014-02-24 | 2014-02-20 | 17.083 | 886,784 | +19,283 | 1.00% | 15,148,746 |
| 2014-02-21 | 2014-02-19 | 17.550 | 867,501 | +10,498 | 0.98% | 15,224,238 |
| 2014-02-20 | 2014-02-18 | 17.736 | 857,003 | -2,999 | 0.97% | 15,200,003 |
| 2014-02-19 | 2014-02-17 | 17.643 | 860,002 | +14,354 | 0.97% | 15,172,914 |
| 2014-02-18 | 2014-02-14 | 17.643 | 845,648 | +20,140 | 0.96% | 14,919,668 |
| 2014-02-17 | 2014-02-13 | 18.110 | 825,508 | +5,356 | 0.94% | 14,949,641 |
| 2014-02-14 | 2014-02-12 | 18.576 | 820,152 | -2,785 | 0.93% | 15,235,446 |
| 2014-02-13 | 2014-02-11 | 18.483 | 822,937 | +643 | 0.93% | 15,210,361 |
| 2014-02-12 | 2014-02-10 | 17.830 | 822,294 | +37,065 | 0.93% | 14,661,156 |
| 2014-02-11 | 2014-02-07 | 18.576 | 785,229 | -28,281 | 0.89% | 14,586,703 |
| 2014-02-10 | 2014-02-06 | 17.550 | 813,510 | +9,427 | 0.92% | 14,276,721 |
| 2014-02-07 | 2014-02-05 | 17.736 | 804,083 | +19,068 | 0.91% | 14,261,402 |
| 2014-02-06 | 2014-02-04 | 18.670 | 785,015 | +2,571 | 0.89% | 14,656,008 |
| 2014-02-05 | 2014-01-30 | 19.510 | 782,444 | -214 | 0.89% | 15,265,368 |
| 2014-02-04 | 2014-01-28 | 19.603 | 782,658 | -6,213 | 0.89% | 15,342,604 |
| 2014-01-29 | 2014-01-27 | 19.136 | 788,871 | -4,714 | 0.89% | 15,096,198 |
| 2014-01-28 | 2014-01-24 | 21.190 | 793,585 | -17,782 | 0.90% | 16,816,168 |
| 2014-01-27 | 2014-01-23 | 23.150 | 811,367 | -857 | 0.92% | 18,783,510 |
| 2014-01-24 | 2014-01-22 | 23.524 | 812,224 | -11,141 | 0.92% | 19,106,630 |
| 2014-01-23 | 2014-01-21 | 23.057 | 823,365 | -3,643 | 0.93% | 18,984,410 |
| 2014-01-22 | 2014-01-20 | 23.711 | 827,008 | +38,994 | 0.94% | 19,608,807 |
| 2014-01-21 | 2014-01-17 | 23.991 | 788,014 | -56,562 | 0.92% | 18,904,918 |
| 2014-01-20 | 2014-01-16 | 23.524 | 844,576 | -53,563 | 0.99% | 19,867,674 |
| 2014-01-17 | 2014-01-15 | 26.231 | 898,139 | 1.05% | 23,559,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy