History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.750 62,800 +0 0.03% 172,700
2025-10-13 2025-10-09 2.760 62,800 +0 0.03% 173,328
2025-10-10 2025-10-08 2.750 62,800 +0 0.03% 172,700
2025-10-09 2025-10-06 2.770 62,800 +0 0.03% 173,956
2025-10-08 2025-10-03 2.850 62,800 +0 0.03% 178,980
2025-10-06 2025-10-02 2.880 62,800 +0 0.03% 180,864
2025-10-03 2025-09-30 2.740 62,800 +0 0.03% 172,072
2025-10-02 2025-09-29 2.700 62,800 +0 0.03% 169,560
2025-09-30 2025-09-26 2.660 62,800 +0 0.03% 167,048
2025-09-29 2025-09-25 2.650 62,800 +0 0.03% 166,420
2025-09-26 2025-09-24 2.670 62,800 +0 0.03% 167,676
2025-09-25 2025-09-23 2.550 62,800 +0 0.03% 160,140
2025-09-24 2025-09-22 2.400 62,800 +0 0.03% 150,720
2025-09-23 2025-09-19 2.630 62,800 +0 0.03% 165,164
2025-09-22 2025-09-18 2.500 62,800 +0 0.03% 157,000
2025-09-19 2025-09-17 2.570 62,800 +0 0.03% 161,396
2025-09-18 2025-09-16 2.490 62,800 +0 0.03% 156,372
2025-09-17 2025-09-15 2.410 62,800 +0 0.03% 151,348
2025-09-16 2025-09-12 2.430 62,800 +0 0.03% 152,604
2025-09-15 2025-09-11 2.470 62,800 +0 0.03% 155,116
2025-09-12 2025-09-10 2.520 62,800 +0 0.03% 158,256
2025-09-11 2025-09-09 2.500 62,800 -1,200 0.03% 157,000
2025-03-25 2025-03-21 1.640 64,000 -49,200 0.03% 104,960
2025-03-11 2025-03-07 1.620 113,200 -400 0.06% 183,384
2024-07-15 2024-07-11 1.690 113,600 -48,000 0.06% 191,984
2024-06-18 2024-06-14 1.420 161,600 -42,000 0.09% 229,472
2024-02-01 2024-01-30 1.060 203,600 -6,000 0.13% 215,816
2024-01-29 2024-01-25 1.140 209,600 +6,000 0.13% 238,944
2024-01-12 2024-01-10 0.930 203,600 -12,000 0.13% 189,348
2024-01-10 2024-01-08 1.090 215,600 +12,000 0.14% 235,004
2023-12-15 2023-12-13 1.100 203,600 -1,000 0.13% 223,960
2023-12-08 2023-12-06 0.700 204,600 -2,400 0.13% 143,220
2023-08-14 2023-08-10 0.710 207,000 -4,000 0.13% 146,970
2023-06-27 2023-06-23 1.220 211,000 -1,000 0.13% 257,420
2022-09-05 2022-09-01 1.000 212,000 -1,000 0.15% 212,000
2022-05-25 2022-05-23 0.940 213,000 -12,000 0.15% 200,220
2022-05-06 2022-05-04 0.650 225,000 -30,000 0.19% 146,250
2021-06-11 2021-06-09 0.680 255,000 -1,000 0.22% 173,400
2021-04-14 2021-04-12 0.495 256,000 +30,000 0.22% 126,720
2021-03-30 2021-03-26 0.510 226,000 -1,400 0.23% 115,260
2021-03-17 2021-03-15 0.660 227,400 -22,000 0.23% 150,084
2021-03-12 2021-03-10 0.580 249,400 -200 0.25% 144,652
2021-02-26 2021-02-24 0.610 249,600 +13,600 0.25% 152,256
2021-02-25 2021-02-23 0.450 236,000 +8,000 0.24% 106,200
2020-11-09 2020-11-05 0.300 228,000 -80,000 0.23% 68,400
2020-10-07 2020-10-05 0.320 308,000 -8,000 0.31% 98,560
2020-09-07 2020-09-03 0.370 316,000 +40,000 0.32% 116,920
2020-09-04 2020-09-02 0.390 276,000 +35,000 0.28% 107,640
2020-09-03 2020-09-01 0.430 241,000 +5,000 0.24% 103,630
2020-09-01 2020-08-28 0.330 236,000 -1,000 0.24% 77,880
2020-07-14 2020-07-10 0.400 237,000 +10,000 0.24% 94,800
2020-06-18 2020-06-16 0.330 227,000 -10,000 0.23% 74,910
2020-04-17 2020-04-15 0.340 237,000 -20,000 0.24% 80,580
2020-03-12 2020-03-10 0.400 257,000 -3,800 0.26% 102,800
2020-01-07 2020-01-03 0.530 260,800 +20,000 0.27% 138,224
2019-10-08 2019-10-03 0.750 240,800 -5,000 0.24% 180,600
2019-09-16 2019-09-12 0.720 245,800 -2,000 0.25% 176,976
2019-07-17 2019-07-15 0.840 247,800 -4,000 0.25% 208,152
2019-06-13 2019-06-11 0.830 251,800 -1,000 0.26% 208,994
2019-03-13 2019-03-11 1.180 252,800 -3,000 0.26% 298,304
2019-03-07 2019-03-05 1.410 255,800 +24,400 0.26% 360,678
2019-03-06 2019-03-04 1.580 231,400 -8,600 0.24% 365,612
2019-03-05 2019-03-01 1.440 240,000 +1,000 0.24% 345,600
2018-12-27 2018-12-20 0.930 239,000 +800 0.24% 222,270
2018-08-09 2018-08-07 1.720 238,200 +200 0.24% 409,704
2018-08-01 2018-07-30 1.800 238,000 -10,000 0.24% 428,400
2018-07-17 2018-07-13 1.810 248,000 -10,000 0.25% 448,880
2018-06-12 2018-06-08 2.500 258,000 +25,200 0.26% 645,000
2018-05-11 2018-05-09 3.200 232,800 -20,000 0.24% 744,960
2018-05-10 2018-05-08 3.050 252,800 +10,000 0.26% 771,040
2018-05-09 2018-05-07 3.400 242,800 +15,800 0.25% 825,520
2018-05-07 2018-05-03 2.500 227,000 -17,000 0.23% 567,500
2018-04-30 2018-04-26 2.600 244,000 +10,000 0.25% 634,400
2018-04-27 2018-04-25 2.600 234,000 +15,000 0.24% 608,400
2018-04-26 2018-04-24 2.500 219,000 +1,000 0.22% 547,500
2018-04-23 2018-04-19 2.500 218,000 +19,400 0.22% 545,000
2018-04-20 2018-04-18 2.500 198,600 +17,000 0.20% 496,500
2018-04-10 2018-04-06 1.780 181,600 +2,000 0.18% 323,248
2018-02-20 2018-02-13 2.320 179,600 -3,000 0.18% 416,672
2017-11-09 2017-11-07 2.650 182,600 -600 0.22% 483,890
2017-09-08 2017-09-06 2.650 183,200 -20,000 0.22% 485,480
2017-05-04 2017-04-28 2.850 203,200 -10,200 0.25% 579,120
2017-04-26 2017-04-24 2.800 213,400 +10,000 0.26% 597,520
2017-04-20 2017-04-18 2.900 203,400 -10,200 0.25% 589,860
2017-03-29 2017-03-27 2.900 213,600 +8,000 0.26% 619,440
2017-02-08 2017-02-06 3.100 205,600 -200 0.25% 637,360
2017-01-12 2017-01-10 3.150 205,800 -2,000 0.25% 648,270
2016-12-20 2016-12-16 3.350 207,800 -2,000 0.25% 696,130
2016-12-16 2016-12-14 3.400 209,800 -4,000 0.25% 713,320
2016-12-08 2016-12-06 3.600 213,800 -2,000 0.26% 769,680
2016-10-28 2016-10-26 3.500 215,800 -3,000 0.26% 755,300
2016-10-26 2016-10-24 3.500 218,800 +6,000 0.27% 765,800
2016-10-18 2016-10-14 3.800 212,800 -7,000 0.26% 808,640
2016-10-13 2016-10-11 3.650 219,800 +3,000 0.27% 802,270
2016-10-12 2016-10-07 3.550 216,800 +5,000 0.26% 769,640
2016-10-11 2016-10-06 3.700 211,800 -5,000 0.26% 783,660
2016-10-03 2016-09-29 3.050 216,800 +3,000 0.26% 661,240
2016-09-01 2016-08-30 3.000 213,800 -2,000 0.26% 641,400
2016-08-05 2016-08-03 3.000 215,800 +9,800 0.26% 647,400
2016-08-04 2016-08-01 2.950 206,000 -10,000 0.25% 607,700
2016-04-05 2016-03-31 3.550 216,000 +23,600 0.26% 766,800
2016-04-01 2016-03-30 3.750 192,400 +10,000 0.23% 721,500
2016-03-31 2016-03-29 4.000 182,400 +4,000 0.22% 729,600
2016-03-30 2016-03-24 4.050 178,400 +7,000 0.22% 722,520
2016-03-29 2016-03-23 4.400 171,400 +4,000 0.21% 754,160
2016-03-16 2016-03-14 4.450 167,400 +10,000 0.20% 744,930
2016-03-10 2016-03-08 4.550 157,400 +10,000 0.19% 716,170
2016-03-07 2016-03-03 4.650 147,400 -10,000 0.18% 685,410
2016-03-04 2016-03-02 4.650 157,400 +15,000 0.19% 731,910
2016-03-03 2016-03-01 4.650 142,400 -10,000 0.17% 662,160
2016-03-02 2016-02-29 4.950 152,400 +10,000 0.18% 754,380
2016-02-29 2016-02-25 5.200 142,400 +10,000 0.17% 740,480
2015-12-16 2015-12-14 6.000 132,400 -3,000 0.16% 794,400
2015-12-08 2015-12-04 6.100 135,400 -11,000 0.16% 825,940
2015-12-02 2015-11-30 6.000 146,400 -1,000 0.18% 878,400
2015-12-01 2015-11-27 5.700 147,400 -60,000 0.18% 840,180
2015-11-24 2015-11-20 6.000 207,400 +12,800 0.25% 1,244,400
2015-11-19 2015-11-17 6.400 194,600 +5,000 0.24% 1,245,440
2015-11-10 2015-11-06 6.600 189,600 +18,000 0.23% 1,251,360
2015-11-06 2015-11-04 6.600 171,600 +7,200 0.21% 1,132,560
2015-11-05 2015-11-03 6.600 164,400 +1,800 0.20% 1,085,040
2015-11-04 2015-11-02 6.800 162,600 -19,000 0.20% 1,105,680
2015-11-03 2015-10-30 7.100 181,600 -12,800 0.22% 1,289,360
2015-10-30 2015-10-28 6.000 194,400 +5,000 0.24% 1,166,400
2015-10-29 2015-10-27 6.200 189,400 +5,000 0.23% 1,174,280
2015-10-16 2015-10-14 6.300 184,400 +5,000 0.22% 1,161,720
2015-10-09 2015-10-07 6.600 179,400 -4,200 0.22% 1,184,040
2015-10-08 2015-10-06 6.100 183,600 +4,000 0.22% 1,119,960
2015-10-07 2015-10-05 6.100 179,600 -4,000 0.22% 1,095,560
2015-10-06 2015-10-02 6.100 183,600 +4,000 0.22% 1,119,960
2015-09-18 2015-09-16 6.300 179,600 +5,000 0.22% 1,131,480
2015-09-17 2015-09-15 6.200 174,600 +5,000 0.21% 1,082,520
2015-09-11 2015-09-09 7.200 169,600 +10,000 0.21% 1,221,120
2015-09-10 2015-09-08 7.000 159,600 +5,400 0.19% 1,117,200
2015-09-04 2015-09-01 7.200 154,200 -400 0.19% 1,110,240
2015-09-01 2015-08-28 7.100 154,600 +10,000 0.19% 1,097,660
2015-08-27 2015-08-25 6.500 144,600 -5,000 0.18% 939,900
2015-08-26 2015-08-24 6.300 149,600 +5,000 0.18% 942,480
2015-08-25 2015-08-21 7.100 144,600 -19,600 0.18% 1,026,660
2015-08-20 2015-08-18 7.900 164,200 -8,800 0.20% 1,297,180
2015-08-17 2015-08-13 8.300 173,000 +5,000 0.21% 1,435,900
2015-08-11 2015-08-07 8.200 168,000 +5,000 0.20% 1,377,600
2015-08-03 2015-07-30 8.600 163,000 -3,200 0.20% 1,401,800
2015-07-28 2015-07-24 9.000 166,200 -8,000 0.20% 1,495,800
2015-07-24 2015-07-22 8.400 174,200 +4,200 0.21% 1,463,280
2015-07-23 2015-07-21 8.300 170,000 +800 0.21% 1,411,000
2015-07-17 2015-07-15 8.400 169,200 -1,200 0.21% 1,421,280
2015-07-16 2015-07-14 8.200 170,400 -3,000 0.21% 1,397,280
2015-07-15 2015-07-13 8.400 173,400 +3,000 0.21% 1,456,560
2015-07-13 2015-07-09 8.000 170,400 -4,000 0.21% 1,363,200
2015-07-10 2015-07-08 6.700 174,400 +5,200 0.21% 1,168,480
2015-07-09 2015-07-07 8.800 169,200 -1,600 0.21% 1,488,960
2015-07-08 2015-07-06 9.100 170,800 +12,400 0.21% 1,554,280
2015-07-07 2015-07-03 9.000 158,400 +6,800 0.19% 1,425,600
2015-07-06 2015-07-02 9.700 151,600 +4,000 0.18% 1,470,520
2015-07-03 2015-06-30 10.200 147,600 +4,600 0.18% 1,505,520
2015-07-02 2015-06-29 10.100 143,000 -11,800 0.17% 1,444,300
2015-06-30 2015-06-26 11.500 154,800 -3,000 0.19% 1,780,200
2015-06-29 2015-06-25 11.300 157,800 +3,000 0.19% 1,783,140
2015-06-26 2015-06-24 11.500 154,800 +19,800 0.19% 1,780,200
2015-06-23 2015-06-19 10.500 135,000 +2,000 0.16% 1,417,500
2015-06-19 2015-06-17 10.400 133,000 -1,400 0.16% 1,383,200
2015-06-18 2015-06-16 10.300 134,400 +5,000 0.16% 1,384,320
2015-06-15 2015-06-11 11.200 129,400 -5,600 0.16% 1,449,280
2015-06-08 2015-06-04 11.900 135,000 -4,000 0.16% 1,606,500
2015-06-05 2015-06-03 11.400 139,000 -1,800 0.17% 1,584,600
2015-06-03 2015-06-01 11.200 140,800 -600 0.17% 1,576,960
2015-06-02 2015-05-29 11.200 141,400 +600 0.17% 1,583,680
2015-06-01 2015-05-28 11.400 140,800 -15,600 0.17% 1,605,120
2015-05-29 2015-05-27 11.500 156,400 +10,600 0.19% 1,798,600
2015-05-27 2015-05-22 10.407 145,800 -2,700 0.18% 1,517,380
2015-05-21 2015-05-19 10.309 148,500 +204 0.18% 1,530,900
2015-05-20 2015-05-18 10.505 148,296 -5,093 0.18% 1,557,917
2015-05-18 2015-05-14 10.113 153,389 -4,074 0.18% 1,551,181
2015-05-14 2015-05-12 9.916 157,463 +5,093 0.19% 1,561,460
2015-05-13 2015-05-11 9.818 152,370 -3,056 0.18% 1,495,996
2015-05-11 2015-05-07 9.818 155,426 +5,093 0.19% 1,526,001
2015-05-08 2015-05-06 10.015 150,333 -2,648 0.18% 1,505,517
2015-05-07 2015-05-05 10.211 152,981 +3,055 0.18% 1,562,075
2015-05-06 2015-05-04 10.113 149,926 +1,222 0.18% 1,516,161
2015-05-04 2015-04-29 10.113 148,704 +3,056 0.18% 1,503,803
2015-04-30 2015-04-28 10.309 145,648 +3,055 0.17% 1,501,498
2015-04-28 2015-04-24 10.505 142,593 -3,055 0.17% 1,498,004
2015-04-27 2015-04-23 10.505 145,648 +2,037 0.17% 1,530,098
2015-04-22 2015-04-20 10.211 143,611 +3,055 0.17% 1,466,399
2015-04-17 2015-04-15 10.211 140,556 +6,112 0.17% 1,435,205
2015-04-16 2015-04-14 10.800 134,444 -204 0.16% 1,451,995
2015-04-15 2015-04-13 11.880 134,648 +1,018 0.16% 1,599,618
2015-04-10 2015-04-08 9.916 133,630 -2,037 0.16% 1,325,124
2015-04-09 2015-04-02 9.622 135,667 -2,037 0.16% 1,305,363
2015-04-02 2015-03-31 9.425 137,704 +2,037 0.16% 1,297,923
2015-04-01 2015-03-30 9.425 135,667 +3,056 0.16% 1,278,723
2015-03-30 2015-03-26 9.131 132,611 +2,037 0.16% 1,210,859
2015-03-27 2015-03-25 9.033 130,574 +2,037 0.16% 1,179,439
2015-03-24 2015-03-20 10.113 128,537 +2,037 0.15% 1,299,860
2015-03-20 2015-03-18 10.407 126,500 -4,074 0.15% 1,316,520
2015-03-16 2015-03-12 10.407 130,574 +3,055 0.16% 1,358,919
2015-03-13 2015-03-11 10.702 127,519 +2,038 0.15% 1,364,685
2015-03-04 2015-03-02 10.996 125,481 +2,037 0.15% 1,379,835
2015-03-03 2015-02-27 10.800 123,444 -10,186 0.15% 1,333,195
2015-02-26 2015-02-24 11.978 133,630 -2,037 0.16% 1,600,644
2015-02-23 2015-02-16 11.782 135,667 -17,314 0.16% 1,598,404
2015-02-17 2015-02-13 12.273 152,981 -8,760 0.18% 1,877,494
2015-02-16 2015-02-12 11.585 161,741 -1,018 0.19% 1,873,843
2015-02-12 2015-02-10 12.273 162,759 +2,444 0.19% 1,997,497
2015-02-11 2015-02-09 11.291 160,315 +2,852 0.19% 1,810,102
2015-02-10 2015-02-06 11.487 157,463 +24,037 0.19% 1,808,820
2015-02-09 2015-02-05 11.193 133,426 +611 0.16% 1,493,401
2015-02-04 2015-02-02 9.131 132,815 +815 0.16% 1,212,722
2015-02-02 2015-01-29 9.229 132,000 +1,222 0.16% 1,218,240
2015-01-09 2015-01-07 9.327 130,778 -407 0.16% 1,219,802
2015-01-08 2015-01-06 9.229 131,185 -1,019 0.16% 1,210,718
2014-12-19 2014-12-17 9.916 132,204 -2,037 0.16% 1,310,983
2014-12-11 2014-12-09 9.720 134,241 -1,018 0.16% 1,304,823
2014-12-09 2014-12-05 9.818 135,259 -1,019 0.16% 1,327,997
2014-12-08 2014-12-04 9.916 136,278 -4,481 0.16% 1,351,382
2014-12-03 2014-12-01 10.015 140,759 -12,222 0.17% 1,409,637
2014-11-19 2014-11-17 9.916 152,981 +2,037 0.18% 1,517,015
2014-11-14 2014-11-12 10.015 150,944 -204 0.18% 1,511,636
2014-11-12 2014-11-10 10.113 151,148 -2,037 0.18% 1,528,519
2014-11-04 2014-10-31 10.211 153,185 +5,092 0.18% 1,564,158
2014-10-22 2014-10-20 10.702 148,093 -814 0.18% 1,584,864
2014-10-14 2014-10-10 11.193 148,907 -6,112 0.18% 1,666,675
2014-10-13 2014-10-09 11.389 155,019 -3,055 0.18% 1,765,525
2014-10-10 2014-10-08 10.407 158,074 -5,093 0.19% 1,645,119
2014-10-09 2014-10-07 10.211 163,167 -5,703 0.19% 1,666,083
2014-10-08 2014-10-06 10.015 168,870 -30,556 0.20% 1,691,156
2014-10-07 2014-10-03 9.720 199,426 -1,018 0.24% 1,938,421
2014-10-03 2014-09-29 9.622 200,444 -2,037 0.24% 1,928,636
2014-09-30 2014-09-26 9.720 202,481 -4,075 0.24% 1,968,115
2014-09-29 2014-09-25 10.015 206,556 +2,037 0.25% 2,068,564
2014-09-26 2014-09-24 9.916 204,519 +2,445 0.24% 2,028,085
2014-09-25 2014-09-23 9.818 202,074 +5,704 0.24% 1,983,999
2014-09-24 2014-09-22 10.015 196,370 +8,759 0.23% 1,966,556
2014-09-19 2014-09-17 10.407 187,611 -2,037 0.22% 1,952,519
2014-09-18 2014-09-16 10.407 189,648 -3,056 0.23% 1,973,718
2014-09-17 2014-09-15 10.505 192,704 +4,074 0.23% 2,024,443
2014-09-15 2014-09-11 10.800 188,630 -9,166 0.22% 2,037,204
2014-09-11 2014-09-08 11.193 197,796 +10,389 0.24% 2,213,877
2014-09-10 2014-09-05 11.487 187,407 +2,037 0.22% 2,152,795
2014-09-08 2014-09-04 11.487 185,370 +1,018 0.22% 2,129,396
2014-09-04 2014-09-02 11.682 184,352 -3,124 0.22% 2,153,600
2014-09-03 2014-09-01 11.682 187,476 -2,072 0.22% 2,190,095
2014-09-02 2014-08-29 11.489 189,548 +3,936 0.22% 2,177,700
2014-09-01 2014-08-28 11.392 185,612 +2,072 0.22% 2,114,559
2014-08-27 2014-08-25 12.454 183,540 -2,694 0.22% 2,285,874
2014-08-26 2014-08-22 12.454 186,234 +4,144 0.22% 2,319,426
2014-08-21 2014-08-19 12.647 182,090 +1,035 0.21% 2,302,975
2014-08-19 2014-08-15 12.551 181,055 +5,179 0.21% 2,272,405
2014-08-15 2014-08-13 12.358 175,876 +4,143 0.21% 2,173,444
2014-08-14 2014-08-12 12.261 171,733 +1,865 0.20% 2,105,665
2014-08-12 2014-08-08 12.068 169,868 +3,107 0.20% 2,049,998
2014-08-11 2014-08-07 12.261 166,761 +1,036 0.20% 2,044,702
2014-08-07 2014-08-05 12.261 165,725 -1,036 0.19% 2,031,999
2014-08-06 2014-08-04 12.261 166,761 +5,593 0.20% 2,044,702
2014-07-31 2014-07-29 12.454 161,168 +5,179 0.19% 2,007,245
2014-07-29 2014-07-25 12.647 155,989 +1,865 0.18% 1,972,864
2014-07-25 2014-07-23 12.937 154,124 -4,558 0.18% 1,993,916
2014-07-24 2014-07-22 12.744 158,682 -414 0.19% 2,022,243
2014-07-16 2014-07-14 12.937 159,096 -207 0.19% 2,058,239
2014-07-15 2014-07-11 12.937 159,303 -622 0.19% 2,060,917
2014-07-09 2014-07-07 13.420 159,925 +6,215 0.19% 2,146,164
2014-06-30 2014-06-26 13.227 153,710 +1,036 0.18% 2,033,080
2014-06-24 2014-06-20 14.096 152,674 -5,179 0.18% 2,152,037
2014-06-23 2014-06-19 13.999 157,853 +4,764 0.18% 2,209,798
2014-06-20 2014-06-18 14.578 153,089 +1,036 0.18% 2,231,787
2014-06-17 2014-06-13 14.675 152,053 -2,071 0.18% 2,231,364
2014-06-13 2014-06-11 15.447 154,124 -1,036 0.18% 2,380,795
2014-06-11 2014-06-09 15.930 155,160 +1,036 0.18% 2,471,699
2014-06-10 2014-06-06 15.737 154,124 -5,594 0.18% 2,425,435
2014-06-09 2014-06-05 14.868 159,718 -1,035 0.19% 2,374,687
2014-06-06 2014-06-04 15.158 160,753 -622 0.19% 2,436,636
2014-06-05 2014-06-03 13.806 161,375 +3,729 0.19% 2,227,943
2014-05-29 2014-05-27 14.096 157,646 -11,394 0.18% 2,222,121
2014-05-28 2014-05-26 14.096 169,040 +16,708 0.20% 2,382,726
2014-05-14 2014-05-12 12.415 152,332 -6,856 0.17% 1,891,257
2014-05-13 2014-05-09 12.322 159,188 -643 0.18% 1,961,517
2014-05-07 2014-05-02 13.069 159,831 +2,357 0.18% 2,088,800
2014-04-29 2014-04-25 13.442 157,474 -3,214 0.18% 2,116,796
2014-04-25 2014-04-23 13.349 160,688 -3,214 0.18% 2,145,000
2014-04-22 2014-04-16 12.602 163,902 +5,142 0.19% 2,065,503
2014-04-17 2014-04-15 12.509 158,760 -6,427 0.18% 1,985,883
2014-04-16 2014-04-14 12.509 165,187 -2,143 0.19% 2,066,276
2014-04-15 2014-04-11 12.882 167,330 -214 0.19% 2,155,563
2014-04-14 2014-04-10 13.349 167,544 -429 0.19% 2,236,519
2014-04-08 2014-04-04 14.189 167,973 -642 0.19% 2,383,366
2014-04-07 2014-04-03 13.909 168,615 +2,142 0.19% 2,345,256
2014-04-03 2014-04-01 14.096 166,473 -1,071 0.19% 2,346,543
2014-04-02 2014-03-31 14.096 167,544 -857 0.19% 2,361,639
2014-04-01 2014-03-28 14.282 168,401 -2,143 0.19% 2,405,159
2014-03-31 2014-03-27 14.002 170,544 +10,713 0.19% 2,388,006
2014-03-27 2014-03-25 15.776 159,831 -5,356 0.18% 2,521,480
2014-03-26 2014-03-24 15.589 165,187 +3,213 0.19% 2,575,135
2014-03-25 2014-03-21 14.842 161,974 -2,999 0.18% 2,404,087
2014-03-24 2014-03-20 15.496 164,973 -10,713 0.19% 2,556,399
2014-03-18 2014-03-14 16.616 175,686 -2,142 0.20% 2,919,207
2014-03-17 2014-03-13 17.269 177,828 -4,285 0.20% 3,070,999
2014-03-14 2014-03-12 16.989 182,113 -21,425 0.21% 3,093,998
2014-03-13 2014-03-11 17.550 203,538 +5,356 0.23% 3,571,997
2014-03-12 2014-03-10 17.363 198,182 -4,285 0.22% 3,441,002
2014-03-10 2014-03-06 17.736 202,467 -1,071 0.23% 3,591,002
2014-03-07 2014-03-05 17.923 203,538 +3,642 0.23% 3,647,997
2014-03-05 2014-03-03 18.110 199,896 -3,214 0.23% 3,620,042
2014-02-27 2014-02-25 18.016 203,110 -214 0.23% 3,659,286
2014-02-26 2014-02-24 19.603 203,324 -17,140 0.23% 3,985,802
2014-02-25 2014-02-21 18.296 220,464 +10,070 0.25% 4,033,680
2014-02-24 2014-02-20 17.083 210,394 +5,356 0.24% 3,594,117
2014-02-21 2014-02-19 17.550 205,038 +857 0.23% 3,598,321
2014-02-20 2014-02-18 17.736 204,181 +1,071 0.23% 3,621,401
2014-02-19 2014-02-17 17.643 203,110 +857 0.23% 3,583,446
2014-02-18 2014-02-14 17.643 202,253 +2,786 0.23% 3,568,326
2014-02-17 2014-02-13 18.110 199,467 -1,929 0.23% 3,612,273
2014-02-14 2014-02-12 18.576 201,396 -1,071 0.23% 3,741,206
2014-02-13 2014-02-11 18.483 202,467 +429 0.23% 3,742,202
2014-02-12 2014-02-10 17.830 202,038 -215 0.23% 3,602,253
2014-02-11 2014-02-07 18.576 202,253 -25,710 0.23% 3,757,126
2014-02-10 2014-02-06 17.550 227,963 +215 0.26% 4,000,644
2014-02-07 2014-02-05 17.736 227,748 +27,852 0.26% 4,039,391
2014-02-06 2014-02-04 18.670 199,896 +4,071 0.23% 3,732,002
2014-02-05 2014-01-30 19.510 195,825 -6,428 0.22% 3,820,517
2014-02-04 2014-01-28 19.603 202,253 +1,286 0.23% 3,964,807
2014-01-29 2014-01-27 19.136 200,967 -88,700 0.23% 3,845,797
2014-01-28 2014-01-24 21.190 289,667 +11,141 0.33% 6,138,081
2014-01-27 2014-01-23 23.150 278,526 -9,641 0.32% 6,448,002
2014-01-24 2014-01-22 23.524 288,167 -16,283 0.33% 6,778,795
2014-01-23 2014-01-21 23.057 304,450 -1,286 0.34% 7,019,734
2014-01-22 2014-01-20 23.711 305,736 -11,141 0.35% 7,249,166
2014-01-21 2014-01-17 23.991 316,877 +17,997 0.37% 7,602,065
2014-01-20 2014-01-16 23.524 298,880 -2,785 0.35% 7,030,806
2014-01-17 2014-01-15 26.231 301,665 0.35% 7,912,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top