History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 5,707,200 | +0 | 2.59% | 15,694,800 |
| 2025-10-13 | 2025-10-09 | 2.760 | 5,707,200 | +0 | 2.59% | 15,751,872 |
| 2025-10-10 | 2025-10-08 | 2.750 | 5,707,200 | +0 | 2.59% | 15,694,800 |
| 2025-10-09 | 2025-10-06 | 2.770 | 5,707,200 | +0 | 2.59% | 15,808,944 |
| 2025-10-08 | 2025-10-03 | 2.850 | 5,707,200 | +0 | 2.59% | 16,265,520 |
| 2025-10-06 | 2025-10-02 | 2.880 | 5,707,200 | -3,800 | 2.59% | 16,436,736 |
| 2025-10-03 | 2025-09-30 | 2.740 | 5,711,000 | -1,000 | 2.59% | 15,648,140 |
| 2025-10-02 | 2025-09-29 | 2.700 | 5,712,000 | -2,000 | 2.59% | 15,422,400 |
| 2025-09-30 | 2025-09-26 | 2.660 | 5,714,000 | +110,000 | 2.59% | 15,199,240 |
| 2025-09-29 | 2025-09-25 | 2.650 | 5,604,000 | +6,000 | 2.54% | 14,850,600 |
| 2025-09-26 | 2025-09-24 | 2.670 | 5,598,000 | +222,000 | 2.54% | 14,946,660 |
| 2025-09-25 | 2025-09-23 | 2.550 | 5,376,000 | +40,600 | 2.44% | 13,708,800 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,335,400 | -54,000 | 2.42% | 13,338,500 |
| 2025-09-18 | 2025-09-16 | 2.490 | 5,389,400 | -26,400 | 2.44% | 13,419,606 |
| 2025-09-11 | 2025-09-09 | 2.500 | 5,415,800 | -36,000 | 2.46% | 13,539,500 |
| 2025-09-10 | 2025-09-08 | 2.440 | 5,451,800 | -1,000 | 2.48% | 13,302,392 |
| 2025-09-09 | 2025-09-05 | 2.420 | 5,452,800 | -200 | 2.48% | 13,195,776 |
| 2025-09-08 | 2025-09-04 | 2.340 | 5,453,000 | -13,000 | 2.48% | 12,760,020 |
| 2025-09-01 | 2025-08-28 | 2.390 | 5,466,000 | +19,000 | 2.49% | 13,063,740 |
| 2025-08-29 | 2025-08-27 | 2.260 | 5,447,000 | +6,000 | 2.48% | 12,310,220 |
| 2025-08-28 | 2025-08-26 | 2.480 | 5,441,000 | -86,200 | 2.47% | 13,493,680 |
| 2025-08-27 | 2025-08-25 | 2.400 | 5,527,200 | -50,600 | 2.51% | 13,265,280 |
| 2025-08-22 | 2025-08-20 | 2.220 | 5,577,800 | +24,000 | 2.54% | 12,382,716 |
| 2025-08-21 | 2025-08-19 | 2.270 | 5,553,800 | +192,000 | 2.53% | 12,607,126 |
| 2025-08-19 | 2025-08-15 | 1.970 | 5,361,800 | -12,000 | 2.44% | 10,562,746 |
| 2025-08-14 | 2025-08-12 | 2.000 | 5,373,800 | -36,000 | 2.44% | 10,747,600 |
| 2025-08-13 | 2025-08-11 | 2.000 | 5,409,800 | -60,000 | 2.46% | 10,819,600 |
| 2025-08-11 | 2025-08-07 | 1.950 | 5,469,800 | -162,000 | 2.49% | 10,666,110 |
| 2025-08-08 | 2025-08-06 | 1.930 | 5,631,800 | -168,000 | 2.56% | 10,869,374 |
| 2025-08-07 | 2025-08-05 | 1.960 | 5,799,800 | -36,200 | 2.64% | 11,367,608 |
| 2025-08-06 | 2025-08-04 | 1.930 | 5,836,000 | -288,000 | 2.65% | 11,263,480 |
| 2025-08-05 | 2025-08-01 | 1.940 | 6,124,000 | -228,000 | 2.79% | 11,880,560 |
| 2025-08-04 | 2025-07-31 | 1.910 | 6,352,000 | -133,000 | 2.89% | 12,132,320 |
| 2025-08-01 | 2025-07-30 | 1.900 | 6,485,000 | -27,000 | 2.95% | 12,321,500 |
| 2025-07-31 | 2025-07-29 | 1.940 | 6,512,000 | -1,200 | 2.96% | 12,633,280 |
| 2025-07-22 | 2025-07-18 | 1.800 | 6,513,200 | -6,000 | 2.96% | 11,723,760 |
| 2025-07-21 | 2025-07-17 | 1.770 | 6,519,200 | -2,000 | 2.97% | 11,538,984 |
| 2025-07-11 | 2025-07-09 | 1.730 | 6,521,200 | -1,000 | 2.97% | 11,281,676 |
| 2025-07-10 | 2025-07-08 | 1.770 | 6,522,200 | -2,000 | 2.97% | 11,544,294 |
| 2025-06-30 | 2025-06-26 | 1.830 | 6,524,200 | -1,000 | 2.97% | 11,939,286 |
| 2025-06-25 | 2025-06-23 | 1.800 | 6,525,200 | -200 | 2.97% | 11,745,360 |
| 2025-06-17 | 2025-06-13 | 1.820 | 6,525,400 | -40,000 | 2.98% | 11,876,228 |
| 2025-06-16 | 2025-06-12 | 1.840 | 6,565,400 | -4,600 | 3.00% | 12,080,336 |
| 2025-06-11 | 2025-06-09 | 1.900 | 6,570,000 | -12,000 | 3.51% | 12,483,000 |
| 2025-06-09 | 2025-06-05 | 1.890 | 6,582,000 | -18,000 | 3.51% | 12,439,980 |
| 2025-06-02 | 2025-05-29 | 1.640 | 6,600,000 | -400 | 3.52% | 10,824,000 |
| 2025-05-28 | 2025-05-26 | 1.590 | 6,600,400 | +102,000 | 3.52% | 10,494,636 |
| 2025-05-27 | 2025-05-23 | 1.590 | 6,498,400 | +24,000 | 3.47% | 10,332,456 |
| 2025-05-19 | 2025-05-15 | 1.590 | 6,474,400 | -174,000 | 3.46% | 10,294,296 |
| 2025-05-13 | 2025-05-09 | 1.730 | 6,648,400 | -12,000 | 3.55% | 11,501,732 |
| 2025-05-12 | 2025-05-08 | 1.730 | 6,660,400 | +2,000 | 3.56% | 11,522,492 |
| 2025-05-08 | 2025-05-06 | 1.660 | 6,658,400 | -12,000 | 3.55% | 11,052,944 |
| 2025-05-07 | 2025-05-02 | 1.580 | 6,670,400 | +11,000 | 3.56% | 10,539,232 |
| 2025-04-30 | 2025-04-28 | 1.640 | 6,659,400 | -1,000 | 3.56% | 10,921,416 |
| 2025-04-07 | 2025-04-02 | 1.640 | 6,660,400 | +83,400 | 3.56% | 10,923,056 |
| 2025-03-28 | 2025-03-26 | 1.660 | 6,577,000 | -1,000 | 3.51% | 10,917,820 |
| 2025-03-20 | 2025-03-18 | 1.660 | 6,578,000 | -8,000 | 3.51% | 10,919,480 |
| 2025-03-18 | 2025-03-14 | 1.620 | 6,586,000 | -600 | 3.52% | 10,669,320 |
| 2025-03-13 | 2025-03-11 | 1.650 | 6,586,600 | +90,000 | 3.52% | 10,867,890 |
| 2025-03-12 | 2025-03-10 | 1.630 | 6,496,600 | -1,000 | 3.47% | 10,589,458 |
| 2025-03-06 | 2025-03-04 | 1.640 | 6,497,600 | +48,000 | 3.47% | 10,656,064 |
| 2025-02-12 | 2025-02-10 | 1.680 | 6,449,600 | -4,000 | 3.44% | 10,835,328 |
| 2025-02-11 | 2025-02-07 | 1.650 | 6,453,600 | -26,600 | 3.45% | 10,648,440 |
| 2025-01-21 | 2025-01-17 | 1.740 | 6,480,200 | +36,000 | 3.46% | 11,275,548 |
| 2025-01-09 | 2025-01-07 | 1.810 | 6,444,200 | +12,000 | 3.46% | 11,664,002 |
| 2025-01-08 | 2025-01-06 | 1.810 | 6,432,200 | -400 | 3.45% | 11,642,282 |
| 2024-12-23 | 2024-12-19 | 1.800 | 6,432,600 | +48,000 | 3.45% | 11,578,680 |
| 2024-12-20 | 2024-12-18 | 1.860 | 6,384,600 | -24,000 | 3.42% | 11,875,356 |
| 2024-12-17 | 2024-12-13 | 1.780 | 6,408,600 | -1,000 | 3.44% | 11,407,308 |
| 2024-12-09 | 2024-12-05 | 1.780 | 6,409,600 | +18,000 | 3.44% | 11,409,088 |
| 2024-12-06 | 2024-12-04 | 1.760 | 6,391,600 | +48,000 | 3.43% | 11,249,216 |
| 2024-12-03 | 2024-11-29 | 1.880 | 6,343,600 | +102,000 | 3.40% | 11,925,968 |
| 2024-11-29 | 2024-11-27 | 1.900 | 6,241,600 | +30,000 | 3.35% | 11,859,040 |
| 2024-11-28 | 2024-11-26 | 1.900 | 6,211,600 | +36,000 | 3.33% | 11,802,040 |
| 2024-11-26 | 2024-11-22 | 1.940 | 6,175,600 | -222,000 | 3.31% | 11,980,664 |
| 2024-11-21 | 2024-11-19 | 1.810 | 6,397,600 | +42,000 | 3.43% | 11,579,656 |
| 2024-11-12 | 2024-11-08 | 1.810 | 6,355,600 | +30,000 | 3.41% | 11,503,636 |
| 2024-11-05 | 2024-11-01 | 1.900 | 6,325,600 | -5,400 | 3.39% | 12,018,640 |
| 2024-11-01 | 2024-10-30 | 1.870 | 6,331,000 | +48,000 | 3.39% | 11,838,970 |
| 2024-10-29 | 2024-10-25 | 1.860 | 6,283,000 | -3,000 | 3.37% | 11,686,380 |
| 2024-10-24 | 2024-10-22 | 1.900 | 6,286,000 | +24,000 | 3.37% | 11,943,400 |
| 2024-10-23 | 2024-10-21 | 1.860 | 6,262,000 | +12,000 | 3.36% | 11,647,320 |
| 2024-10-22 | 2024-10-18 | 1.940 | 6,250,000 | -2,000 | 3.35% | 12,125,000 |
| 2024-10-18 | 2024-10-16 | 2.050 | 6,252,000 | -600 | 3.35% | 12,816,600 |
| 2024-10-16 | 2024-10-14 | 1.900 | 6,252,600 | -600 | 3.35% | 11,879,940 |
| 2024-10-10 | 2024-10-08 | 1.990 | 6,253,200 | -50,600 | 3.35% | 12,443,868 |
| 2024-10-09 | 2024-10-07 | 1.900 | 6,303,800 | -2,000 | 3.38% | 11,977,220 |
| 2024-10-08 | 2024-10-04 | 1.900 | 6,305,800 | +53,800 | 3.38% | 11,981,020 |
| 2024-10-03 | 2024-09-30 | 1.900 | 6,252,000 | -12,000 | 3.35% | 11,878,800 |
| 2024-10-02 | 2024-09-27 | 1.980 | 6,264,000 | +56,000 | 3.36% | 12,402,720 |
| 2024-09-27 | 2024-09-25 | 2.020 | 6,208,000 | +144,000 | 3.33% | 12,540,160 |
| 2024-09-26 | 2024-09-24 | 2.300 | 6,064,000 | -61,800 | 3.25% | 13,947,200 |
| 2024-09-25 | 2024-09-23 | 2.270 | 6,125,800 | +48,000 | 3.28% | 13,905,566 |
| 2024-09-23 | 2024-09-19 | 2.330 | 6,077,800 | +336,000 | 3.26% | 14,161,274 |
| 2024-09-20 | 2024-09-17 | 2.250 | 5,741,800 | -60,000 | 3.08% | 12,919,050 |
| 2024-09-13 | 2024-09-11 | 2.540 | 5,801,800 | -6,000 | 3.11% | 14,736,572 |
| 2024-09-12 | 2024-09-10 | 2.510 | 5,807,800 | -4,000 | 3.11% | 14,577,578 |
| 2024-09-11 | 2024-09-09 | 2.600 | 5,811,800 | -36,000 | 3.12% | 15,110,680 |
| 2024-09-10 | 2024-09-05 | 2.360 | 5,847,800 | -84,000 | 3.14% | 13,800,808 |
| 2024-09-05 | 2024-09-03 | 2.240 | 5,931,800 | -2,000 | 3.18% | 13,287,232 |
| 2024-09-04 | 2024-09-02 | 2.200 | 5,933,800 | -19,600 | 3.18% | 13,054,360 |
| 2024-09-03 | 2024-08-30 | 2.160 | 5,953,400 | -12,000 | 3.19% | 12,859,344 |
| 2024-08-28 | 2024-08-26 | 2.190 | 5,965,400 | -198,000 | 3.20% | 13,064,226 |
| 2024-08-23 | 2024-08-21 | 2.160 | 6,163,400 | +12,000 | 3.30% | 13,312,944 |
| 2024-08-22 | 2024-08-20 | 2.290 | 6,151,400 | +18,000 | 3.30% | 14,086,706 |
| 2024-08-16 | 2024-08-14 | 2.220 | 6,133,400 | +193,000 | 3.29% | 13,616,148 |
| 2024-08-15 | 2024-08-13 | 2.240 | 5,940,400 | +24,000 | 3.18% | 13,306,496 |
| 2024-08-13 | 2024-08-09 | 1.950 | 5,916,400 | +312,000 | 3.17% | 11,536,980 |
| 2024-08-09 | 2024-08-07 | 1.930 | 5,604,400 | -234,000 | 3.00% | 10,816,492 |
| 2024-08-08 | 2024-08-06 | 1.890 | 5,838,400 | +120,000 | 3.13% | 11,034,576 |
| 2024-08-07 | 2024-08-05 | 1.860 | 5,718,400 | +180,000 | 3.07% | 10,636,224 |
| 2024-08-06 | 2024-08-02 | 1.850 | 5,538,400 | +10,000 | 2.97% | 10,246,040 |
| 2024-08-05 | 2024-08-01 | 1.850 | 5,528,400 | +126,000 | 2.96% | 10,227,540 |
| 2024-08-02 | 2024-07-31 | 1.940 | 5,402,400 | -24,000 | 2.90% | 10,480,656 |
| 2024-08-01 | 2024-07-30 | 1.840 | 5,426,400 | +366,000 | 2.91% | 9,984,576 |
| 2024-07-31 | 2024-07-29 | 1.890 | 5,060,400 | -402,000 | 2.71% | 9,564,156 |
| 2024-07-30 | 2024-07-26 | 2.100 | 5,462,400 | -84,000 | 2.93% | 11,471,040 |
| 2024-07-29 | 2024-07-25 | 2.070 | 5,546,400 | -18,400 | 2.97% | 11,481,048 |
| 2024-07-26 | 2024-07-24 | 2.050 | 5,564,800 | +246,000 | 2.98% | 11,407,840 |
| 2024-07-24 | 2024-07-22 | 2.100 | 5,318,800 | +28,000 | 2.85% | 11,169,480 |
| 2024-07-23 | 2024-07-19 | 2.000 | 5,290,800 | -302,000 | 2.84% | 10,581,600 |
| 2024-07-22 | 2024-07-18 | 1.800 | 5,592,800 | -172,600 | 3.00% | 10,067,040 |
| 2024-07-17 | 2024-07-15 | 1.720 | 5,765,400 | +90,000 | 3.09% | 9,916,488 |
| 2024-07-15 | 2024-07-11 | 1.690 | 5,675,400 | -2,000 | 3.04% | 9,591,426 |
| 2024-07-11 | 2024-07-09 | 1.600 | 5,677,400 | -46,000 | 3.04% | 9,083,840 |
| 2024-07-10 | 2024-07-08 | 1.600 | 5,723,400 | -4,000 | 3.07% | 9,157,440 |
| 2024-07-08 | 2024-07-04 | 1.570 | 5,727,400 | -54,000 | 3.07% | 8,992,018 |
| 2024-07-03 | 2024-06-28 | 1.500 | 5,781,400 | -24,000 | 3.10% | 8,672,100 |
| 2024-06-27 | 2024-06-25 | 1.400 | 5,805,400 | -9,000 | 3.11% | 8,127,560 |
| 2024-06-20 | 2024-06-18 | 1.480 | 5,814,400 | -438,000 | 3.12% | 8,605,312 |
| 2024-06-17 | 2024-06-13 | 1.500 | 6,252,400 | -6,000 | 3.35% | 9,378,600 |
| 2024-06-11 | 2024-06-06 | 1.430 | 6,258,400 | +52,000 | 3.36% | 8,949,512 |
| 2024-06-06 | 2024-06-04 | 1.490 | 6,206,400 | -11,800 | 3.33% | 9,247,536 |
| 2024-06-05 | 2024-06-03 | 1.430 | 6,218,200 | -102,000 | 3.33% | 8,892,026 |
| 2024-06-04 | 2024-05-31 | 1.330 | 6,320,200 | -18,000 | 3.39% | 8,405,866 |
| 2024-05-30 | 2024-05-28 | 1.260 | 6,338,200 | -252,000 | 3.40% | 7,986,132 |
| 2024-05-28 | 2024-05-24 | 1.230 | 6,590,200 | -30,000 | 3.53% | 8,105,946 |
| 2024-05-27 | 2024-05-23 | 1.220 | 6,620,200 | -2,800 | 4.19% | 8,076,644 |
| 2024-05-24 | 2024-05-22 | 1.230 | 6,623,000 | -4,000 | 4.19% | 8,146,290 |
| 2024-05-21 | 2024-05-17 | 1.110 | 6,627,000 | -30,000 | 4.19% | 7,355,970 |
| 2024-05-20 | 2024-05-16 | 1.040 | 6,657,000 | -6,000 | 4.21% | 6,923,280 |
| 2024-05-16 | 2024-05-13 | 1.030 | 6,663,000 | -24,000 | 4.21% | 6,862,890 |
| 2024-05-14 | 2024-05-10 | 0.970 | 6,687,000 | -126,000 | 4.23% | 6,486,390 |
| 2024-05-13 | 2024-05-09 | 0.950 | 6,813,000 | +226,000 | 4.31% | 6,472,350 |
| 2024-05-06 | 2024-05-02 | 0.840 | 6,587,000 | -1,000 | 4.16% | 5,533,080 |
| 2024-04-25 | 2024-04-23 | 0.840 | 6,588,000 | -1,200 | 4.16% | 5,533,920 |
| 2024-04-24 | 2024-04-22 | 0.850 | 6,589,200 | -4,600 | 4.17% | 5,600,820 |
| 2024-04-12 | 2024-04-10 | 0.890 | 6,593,800 | +54,000 | 4.17% | 5,868,482 |
| 2024-04-11 | 2024-04-09 | 0.910 | 6,539,800 | +46,600 | 4.13% | 5,951,218 |
| 2024-04-10 | 2024-04-08 | 0.920 | 6,493,200 | +186,000 | 4.11% | 5,973,744 |
| 2024-04-08 | 2024-04-03 | 0.890 | 6,307,200 | +594,000 | 3.99% | 5,613,408 |
| 2024-04-03 | 2024-03-28 | 0.870 | 5,713,200 | +575,000 | 3.61% | 4,970,484 |
| 2024-04-02 | 2024-03-27 | 0.860 | 5,138,200 | +138,000 | 3.25% | 4,418,852 |
| 2024-03-15 | 2024-03-13 | 0.840 | 5,000,200 | +150,000 | 3.16% | 4,200,168 |
| 2024-03-06 | 2024-03-04 | 0.840 | 4,850,200 | +72,000 | 3.07% | 4,074,168 |
| 2024-03-05 | 2024-03-01 | 0.850 | 4,778,200 | +36,000 | 3.02% | 4,061,470 |
| 2024-03-04 | 2024-02-29 | 0.860 | 4,742,200 | +66,000 | 3.00% | 4,078,292 |
| 2024-03-01 | 2024-02-28 | 0.840 | 4,676,200 | +54,000 | 2.96% | 3,928,008 |
| 2024-02-29 | 2024-02-27 | 0.840 | 4,622,200 | +66,000 | 2.92% | 3,882,648 |
| 2024-02-28 | 2024-02-26 | 0.870 | 4,556,200 | +84,000 | 2.88% | 3,963,894 |
| 2024-02-22 | 2024-02-20 | 0.910 | 4,472,200 | -200 | 2.83% | 4,069,702 |
| 2024-02-20 | 2024-02-16 | 0.950 | 4,472,400 | +36,600 | 2.83% | 4,248,780 |
| 2024-02-19 | 2024-02-15 | 0.900 | 4,435,800 | +186,000 | 2.80% | 3,992,220 |
| 2024-02-16 | 2024-02-14 | 0.910 | 4,249,800 | +120,000 | 2.69% | 3,867,318 |
| 2024-02-15 | 2024-02-09 | 0.850 | 4,129,800 | +354,000 | 2.61% | 3,510,330 |
| 2024-02-07 | 2024-02-05 | 0.980 | 3,775,800 | +60,000 | 2.39% | 3,700,284 |
| 2024-02-02 | 2024-01-31 | 0.970 | 3,715,800 | +6,000 | 2.35% | 3,604,326 |
| 2024-02-01 | 2024-01-30 | 1.060 | 3,709,800 | -42,000 | 2.35% | 3,932,388 |
| 2024-01-31 | 2024-01-29 | 1.140 | 3,751,800 | -12,000 | 2.37% | 4,277,052 |
| 2024-01-26 | 2024-01-24 | 1.190 | 3,763,800 | +59,200 | 2.38% | 4,478,922 |
| 2024-01-22 | 2024-01-18 | 0.950 | 3,704,600 | +570,000 | 2.34% | 3,519,370 |
| 2024-01-19 | 2024-01-17 | 0.920 | 3,134,600 | +119,000 | 1.98% | 2,883,832 |
| 2024-01-18 | 2024-01-16 | 0.950 | 3,015,600 | +18,000 | 1.91% | 2,864,820 |
| 2024-01-16 | 2024-01-12 | 0.900 | 2,997,600 | +54,000 | 1.90% | 2,697,840 |
| 2024-01-15 | 2024-01-11 | 0.940 | 2,943,600 | +48,000 | 1.86% | 2,766,984 |
| 2024-01-12 | 2024-01-10 | 0.930 | 2,895,600 | +48,000 | 1.83% | 2,692,908 |
| 2024-01-11 | 2024-01-09 | 1.090 | 2,847,600 | -156,000 | 1.80% | 3,103,884 |
| 2024-01-10 | 2024-01-08 | 1.090 | 3,003,600 | -360,000 | 1.90% | 3,273,924 |
| 2024-01-09 | 2024-01-05 | 1.450 | 3,363,600 | -570,200 | 2.13% | 4,877,220 |
| 2024-01-08 | 2024-01-04 | 1.450 | 3,933,800 | -7,400 | 2.49% | 5,704,010 |
| 2024-01-04 | 2024-01-02 | 1.060 | 3,941,200 | +156,000 | 2.49% | 4,177,672 |
| 2024-01-03 | 2023-12-29 | 1.270 | 3,785,200 | -20,400 | 2.39% | 4,807,204 |
| 2024-01-02 | 2023-12-28 | 1.170 | 3,805,600 | -30,000 | 2.41% | 4,452,552 |
| 2023-12-28 | 2023-12-22 | 1.290 | 3,835,600 | -47,800 | 2.42% | 4,947,924 |
| 2023-12-27 | 2023-12-21 | 1.240 | 3,883,400 | -344,600 | 2.46% | 4,815,416 |
| 2023-12-22 | 2023-12-20 | 1.140 | 4,228,000 | +144,000 | 2.67% | 4,819,920 |
| 2023-12-15 | 2023-12-13 | 1.100 | 4,084,000 | +168,000 | 2.58% | 4,492,400 |
| 2023-12-14 | 2023-12-12 | 1.010 | 3,916,000 | +174,000 | 2.48% | 3,955,160 |
| 2023-12-13 | 2023-12-11 | 0.910 | 3,742,000 | +78,000 | 2.37% | 3,405,220 |
| 2023-12-11 | 2023-12-07 | 0.830 | 3,664,000 | +162,000 | 2.32% | 3,041,120 |
| 2023-12-06 | 2023-12-04 | 0.680 | 3,502,000 | -6,000 | 2.21% | 2,381,360 |
| 2023-12-04 | 2023-11-30 | 0.650 | 3,508,000 | +84,000 | 2.22% | 2,280,200 |
| 2023-12-01 | 2023-11-29 | 0.590 | 3,424,000 | -78,000 | 2.16% | 2,020,160 |
| 2023-11-30 | 2023-11-28 | 0.490 | 3,502,000 | +6,000 | 2.21% | 1,715,980 |
| 2023-11-20 | 2023-11-16 | 0.495 | 3,496,000 | -48,000 | 2.21% | 1,730,520 |
| 2023-11-17 | 2023-11-15 | 0.490 | 3,544,000 | +360,000 | 2.24% | 1,736,560 |
| 2023-10-09 | 2023-10-05 | 0.610 | 3,184,000 | -1,000 | 2.01% | 1,942,240 |
| 2023-09-07 | 2023-09-05 | 0.750 | 3,185,000 | -30,000 | 2.01% | 2,388,750 |
| 2023-09-06 | 2023-09-04 | 0.790 | 3,215,000 | -6,000 | 2.03% | 2,539,850 |
| 2023-08-14 | 2023-08-10 | 0.710 | 3,221,000 | +48,000 | 2.04% | 2,286,910 |
| 2023-08-10 | 2023-08-08 | 0.700 | 3,173,000 | +6,000 | 2.01% | 2,221,100 |
| 2023-08-08 | 2023-08-04 | 0.660 | 3,167,000 | +72,000 | 2.00% | 2,090,220 |
| 2023-08-02 | 2023-07-31 | 0.770 | 3,095,000 | -1,000 | 1.96% | 2,383,150 |
| 2023-07-31 | 2023-07-27 | 0.740 | 3,096,000 | -5,000 | 1.96% | 2,291,040 |
| 2023-07-19 | 2023-07-14 | 0.760 | 3,101,000 | +30,000 | 1.96% | 2,356,760 |
| 2023-07-13 | 2023-07-11 | 0.830 | 3,071,000 | -6,000 | 1.94% | 2,548,930 |
| 2023-07-10 | 2023-07-06 | 1.080 | 3,077,000 | -5,000 | 1.95% | 3,323,160 |
| 2023-06-29 | 2023-06-27 | 1.060 | 3,082,000 | -84,400 | 1.95% | 3,266,920 |
| 2023-06-28 | 2023-06-26 | 1.040 | 3,166,400 | -24,000 | 2.00% | 3,293,056 |
| 2023-06-27 | 2023-06-23 | 1.220 | 3,190,400 | +112,000 | 2.02% | 3,892,288 |
| 2023-06-23 | 2023-06-20 | 1.170 | 3,078,400 | -10,000 | 1.95% | 3,601,728 |
| 2023-06-21 | 2023-06-19 | 1.140 | 3,088,400 | -472,000 | 1.95% | 3,520,776 |
| 2023-06-16 | 2023-06-14 | 0.950 | 3,560,400 | -2,000 | 2.51% | 3,382,380 |
| 2023-06-15 | 2023-06-13 | 0.970 | 3,562,400 | -85,000 | 2.51% | 3,455,528 |
| 2023-06-14 | 2023-06-12 | 0.940 | 3,647,400 | +200 | 2.57% | 3,428,556 |
| 2023-06-07 | 2023-06-05 | 0.970 | 3,647,200 | -9,000 | 2.57% | 3,537,784 |
| 2023-06-02 | 2023-05-31 | 0.920 | 3,656,200 | -12,000 | 2.58% | 3,363,704 |
| 2023-05-29 | 2023-05-24 | 0.860 | 3,668,200 | -6,200 | 2.59% | 3,154,652 |
| 2023-05-24 | 2023-05-22 | 0.820 | 3,674,400 | -1,000 | 2.59% | 3,013,008 |
| 2023-05-12 | 2023-05-10 | 0.650 | 3,675,400 | -1,000 | 2.59% | 2,389,010 |
| 2023-05-11 | 2023-05-09 | 0.650 | 3,676,400 | +60,000 | 2.59% | 2,389,660 |
| 2023-05-03 | 2023-04-28 | 0.650 | 3,616,400 | +54,000 | 2.55% | 2,350,660 |
| 2023-04-27 | 2023-04-25 | 0.490 | 3,562,400 | +132,000 | 2.51% | 1,745,576 |
| 2023-04-19 | 2023-04-17 | 0.435 | 3,430,400 | -1,000 | 2.42% | 1,492,224 |
| 2023-04-13 | 2023-04-11 | 0.500 | 3,431,400 | +114,000 | 2.42% | 1,715,700 |
| 2023-04-11 | 2023-04-04 | 0.445 | 3,317,400 | -5,000 | 2.34% | 1,476,243 |
| 2023-04-06 | 2023-04-03 | 0.460 | 3,322,400 | +6,000 | 2.34% | 1,528,304 |
| 2023-03-30 | 2023-03-28 | 0.480 | 3,316,400 | +24,000 | 2.34% | 1,591,872 |
| 2023-03-15 | 2023-03-13 | 0.510 | 3,292,400 | -2,000 | 2.32% | 1,679,124 |
| 2023-03-03 | 2023-03-01 | 0.550 | 3,294,400 | -55,800 | 2.32% | 1,811,920 |
| 2023-02-21 | 2023-02-17 | 0.560 | 3,350,200 | -800 | 2.36% | 1,876,112 |
| 2023-02-01 | 2023-01-30 | 0.560 | 3,351,000 | -30,000 | 2.36% | 1,876,560 |
| 2023-01-27 | 2023-01-20 | 0.660 | 3,381,000 | -3,000 | 2.39% | 2,231,460 |
| 2023-01-18 | 2023-01-16 | 0.570 | 3,384,000 | -24,000 | 2.39% | 1,928,880 |
| 2023-01-17 | 2023-01-13 | 0.580 | 3,408,000 | -200 | 2.41% | 1,976,640 |
| 2023-01-13 | 2023-01-11 | 0.600 | 3,408,200 | -2,000 | 2.41% | 2,044,920 |
| 2023-01-03 | 2022-12-29 | 0.630 | 3,410,200 | -400 | 2.41% | 2,148,426 |
| 2022-11-15 | 2022-11-11 | 0.710 | 3,410,600 | -200 | 2.41% | 2,421,526 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,410,800 | -4,000 | 2.41% | 2,421,668 |
| 2022-10-28 | 2022-10-26 | 0.600 | 3,414,800 | -1,200 | 2.41% | 2,048,880 |
| 2022-10-26 | 2022-10-24 | 0.670 | 3,416,000 | -4,000 | 2.41% | 2,288,720 |
| 2022-09-30 | 2022-09-28 | 0.920 | 3,420,000 | -1,000 | 2.41% | 3,146,400 |
| 2022-09-08 | 2022-09-06 | 0.930 | 3,421,000 | +72,000 | 2.41% | 3,181,530 |
| 2022-09-06 | 2022-09-02 | 0.940 | 3,349,000 | -1,400 | 2.36% | 3,148,060 |
| 2022-08-26 | 2022-08-24 | 0.960 | 3,350,400 | -3,000 | 2.36% | 3,216,384 |
| 2022-08-24 | 2022-08-22 | 0.900 | 3,353,400 | +72,000 | 2.37% | 3,018,060 |
| 2022-08-22 | 2022-08-18 | 0.950 | 3,281,400 | -2,000 | 2.32% | 3,117,330 |
| 2022-08-19 | 2022-08-17 | 0.910 | 3,283,400 | +54,000 | 2.32% | 2,987,894 |
| 2022-08-18 | 2022-08-16 | 0.950 | 3,229,400 | +42,000 | 2.28% | 3,067,930 |
| 2022-08-17 | 2022-08-15 | 0.950 | 3,187,400 | +72,000 | 2.25% | 3,028,030 |
| 2022-08-08 | 2022-08-04 | 1.020 | 3,115,400 | -20,000 | 2.20% | 3,177,708 |
| 2022-07-29 | 2022-07-27 | 1.010 | 3,135,400 | -600 | 2.21% | 3,166,754 |
| 2022-07-14 | 2022-07-12 | 0.980 | 3,136,000 | -6,000 | 2.21% | 3,073,280 |
| 2022-07-13 | 2022-07-11 | 0.990 | 3,142,000 | +21,000 | 2.22% | 3,110,580 |
| 2022-07-12 | 2022-07-08 | 1.030 | 3,121,000 | -200 | 2.20% | 3,214,630 |
| 2022-07-08 | 2022-07-06 | 1.000 | 3,121,200 | -6,000 | 2.20% | 3,121,200 |
| 2022-07-06 | 2022-07-04 | 1.000 | 3,127,200 | +30,000 | 2.21% | 3,127,200 |
| 2022-06-28 | 2022-06-24 | 1.040 | 3,097,200 | -3,600 | 2.19% | 3,221,088 |
| 2022-06-23 | 2022-06-21 | 1.040 | 3,100,800 | -2,000 | 2.19% | 3,224,832 |
| 2022-06-17 | 2022-06-15 | 1.020 | 3,102,800 | -39,000 | 2.19% | 3,164,856 |
| 2022-06-16 | 2022-06-14 | 1.050 | 3,141,800 | -24,000 | 2.22% | 3,298,890 |
| 2022-06-15 | 2022-06-13 | 1.000 | 3,165,800 | +102,000 | 2.23% | 3,165,800 |
| 2022-06-14 | 2022-06-10 | 1.040 | 3,063,800 | -6,000 | 2.16% | 3,186,352 |
| 2022-06-13 | 2022-06-09 | 0.980 | 3,069,800 | -20,000 | 2.17% | 3,008,404 |
| 2022-06-10 | 2022-06-08 | 1.030 | 3,089,800 | -16,000 | 2.18% | 3,182,494 |
| 2022-06-06 | 2022-06-01 | 0.940 | 3,105,800 | -1,000 | 2.19% | 2,919,452 |
| 2022-06-01 | 2022-05-30 | 1.000 | 3,106,800 | +6,000 | 2.19% | 3,106,800 |
| 2022-05-31 | 2022-05-27 | 0.950 | 3,100,800 | -1,400 | 2.19% | 2,945,760 |
| 2022-05-30 | 2022-05-26 | 0.950 | 3,102,200 | -3,000 | 2.19% | 2,947,090 |
| 2022-05-26 | 2022-05-24 | 0.940 | 3,105,200 | +12,000 | 2.19% | 2,918,888 |
| 2022-05-19 | 2022-05-17 | 0.850 | 3,093,200 | +365,000 | 2.18% | 2,629,220 |
| 2022-05-18 | 2022-05-16 | 0.790 | 2,728,200 | +1,000 | 1.93% | 2,155,278 |
| 2022-05-16 | 2022-05-12 | 0.680 | 2,727,200 | -62,000 | 1.92% | 1,854,496 |
| 2022-05-13 | 2022-05-11 | 0.680 | 2,789,200 | -54,000 | 1.97% | 1,896,656 |
| 2022-05-12 | 2022-05-10 | 0.670 | 2,843,200 | -3,000 | 2.01% | 1,904,944 |
| 2022-05-11 | 2022-05-06 | 0.680 | 2,846,200 | -30,000 | 2.41% | 1,935,416 |
| 2022-05-10 | 2022-05-05 | 0.630 | 2,876,200 | -9,200 | 2.44% | 1,812,006 |
| 2022-05-06 | 2022-05-04 | 0.650 | 2,885,400 | -12,000 | 2.44% | 1,875,510 |
| 2022-05-05 | 2022-05-03 | 0.670 | 2,897,400 | -30,000 | 2.45% | 1,941,258 |
| 2022-05-04 | 2022-04-29 | 0.660 | 2,927,400 | -6,000 | 2.48% | 1,932,084 |
| 2022-05-03 | 2022-04-28 | 0.680 | 2,933,400 | -34,600 | 2.48% | 1,994,712 |
| 2022-04-29 | 2022-04-27 | 0.680 | 2,968,000 | -6,000 | 2.51% | 2,018,240 |
| 2022-04-26 | 2022-04-22 | 0.640 | 2,974,000 | -12,000 | 2.52% | 1,903,360 |
| 2022-04-25 | 2022-04-21 | 0.600 | 2,986,000 | -150,000 | 2.53% | 1,791,600 |
| 2022-04-08 | 2022-04-06 | 0.345 | 3,136,000 | -10,000 | 2.66% | 1,081,920 |
| 2022-03-25 | 2022-03-23 | 0.350 | 3,146,000 | -18,000 | 2.66% | 1,101,100 |
| 2022-03-14 | 2022-03-10 | 0.350 | 3,164,000 | -18,000 | 2.68% | 1,107,400 |
| 2022-03-10 | 2022-03-08 | 0.330 | 3,182,000 | -6,000 | 2.69% | 1,050,060 |
| 2022-03-09 | 2022-03-07 | 0.320 | 3,188,000 | -12,000 | 2.70% | 1,020,160 |
| 2022-02-14 | 2022-02-10 | 0.435 | 3,200,000 | -200 | 2.71% | 1,392,000 |
| 2022-01-19 | 2022-01-17 | 0.435 | 3,200,200 | -4,000 | 2.71% | 1,392,087 |
| 2022-01-18 | 2022-01-14 | 0.440 | 3,204,200 | -48,000 | 2.71% | 1,409,848 |
| 2022-01-04 | 2021-12-31 | 0.470 | 3,252,200 | -42,000 | 2.75% | 1,528,534 |
| 2021-12-29 | 2021-12-24 | 0.440 | 3,294,200 | -156,000 | 2.79% | 1,449,448 |
| 2021-11-25 | 2021-11-23 | 0.500 | 3,450,200 | -4,000 | 2.92% | 1,725,100 |
| 2021-11-16 | 2021-11-12 | 0.500 | 3,454,200 | -5,000 | 2.93% | 1,727,100 |
| 2021-11-10 | 2021-11-08 | 0.495 | 3,459,200 | +1,000 | 2.93% | 1,712,304 |
| 2021-11-04 | 2021-11-02 | 0.485 | 3,458,200 | -600 | 2.93% | 1,677,227 |
| 2021-11-01 | 2021-10-28 | 0.600 | 3,458,800 | -2,000 | 2.93% | 2,075,280 |
| 2021-10-29 | 2021-10-27 | 0.490 | 3,460,800 | +24,000 | 2.93% | 1,695,792 |
| 2021-10-28 | 2021-10-26 | 0.520 | 3,436,800 | -200 | 2.91% | 1,787,136 |
| 2021-10-20 | 2021-10-18 | 0.520 | 3,437,000 | -1,600 | 2.91% | 1,787,240 |
| 2021-10-12 | 2021-10-08 | 0.530 | 3,438,600 | -200 | 2.91% | 1,822,458 |
| 2021-09-28 | 2021-09-24 | 0.530 | 3,438,800 | -1,000 | 2.91% | 1,822,564 |
| 2021-09-17 | 2021-09-15 | 0.540 | 3,439,800 | -1,200 | 2.91% | 1,857,492 |
| 2021-08-30 | 2021-08-26 | 0.550 | 3,441,000 | -200 | 2.91% | 1,892,550 |
| 2021-08-27 | 2021-08-25 | 0.540 | 3,441,200 | -2,000 | 2.91% | 1,858,248 |
| 2021-08-26 | 2021-08-24 | 0.485 | 3,443,200 | -30,000 | 2.92% | 1,669,952 |
| 2021-08-25 | 2021-08-23 | 0.570 | 3,473,200 | +30,000 | 2.94% | 1,979,724 |
| 2021-08-24 | 2021-08-20 | 0.640 | 3,443,200 | -18,000 | 2.92% | 2,203,648 |
| 2021-07-13 | 2021-07-09 | 0.500 | 3,461,200 | -6,000 | 2.93% | 1,730,600 |
| 2021-07-12 | 2021-07-08 | 0.510 | 3,467,200 | -4,000 | 2.94% | 1,768,272 |
| 2021-07-06 | 2021-07-02 | 0.530 | 3,471,200 | -6,000 | 2.94% | 1,839,736 |
| 2021-06-29 | 2021-06-25 | 0.590 | 3,477,200 | -600 | 2.94% | 2,051,548 |
| 2021-06-18 | 2021-06-16 | 0.670 | 3,477,800 | -400 | 2.95% | 2,330,126 |
| 2021-06-08 | 2021-06-04 | 0.670 | 3,478,200 | -200 | 2.95% | 2,330,394 |
| 2021-06-07 | 2021-06-03 | 0.700 | 3,478,400 | -68,600 | 2.95% | 2,434,880 |
| 2021-06-04 | 2021-06-02 | 0.740 | 3,547,000 | -30,000 | 3.00% | 2,624,780 |
| 2021-06-02 | 2021-05-31 | 0.580 | 3,577,000 | -800 | 3.03% | 2,074,660 |
| 2021-05-31 | 2021-05-27 | 0.580 | 3,577,800 | +60,000 | 3.03% | 2,075,124 |
| 2021-05-25 | 2021-05-21 | 0.600 | 3,517,800 | -200 | 2.98% | 2,110,680 |
| 2021-04-30 | 2021-04-28 | 0.650 | 3,518,000 | -1,200 | 2.98% | 2,286,700 |
| 2021-04-28 | 2021-04-26 | 0.520 | 3,519,200 | -2,400 | 2.98% | 1,829,984 |
| 2021-04-21 | 2021-04-19 | 0.520 | 3,521,600 | -17,000 | 2.98% | 1,831,232 |
| 2021-04-16 | 2021-04-14 | 0.520 | 3,538,600 | -12,000 | 3.00% | 1,840,072 |
| 2021-04-14 | 2021-04-12 | 0.495 | 3,550,600 | -1,000 | 3.01% | 1,757,547 |
| 2021-04-13 | 2021-04-09 | 0.580 | 3,551,600 | -4,000 | 3.01% | 2,059,928 |
| 2021-04-08 | 2021-04-01 | 0.570 | 3,555,600 | -6,000 | 3.61% | 2,026,692 |
| 2021-04-01 | 2021-03-30 | 0.510 | 3,561,600 | -20,200 | 3.62% | 1,816,416 |
| 2021-03-30 | 2021-03-26 | 0.510 | 3,581,800 | -200 | 3.64% | 1,826,718 |
| 2021-03-29 | 2021-03-25 | 0.500 | 3,582,000 | -43,000 | 3.64% | 1,791,000 |
| 2021-03-25 | 2021-03-23 | 0.580 | 3,625,000 | +1,400 | 3.68% | 2,102,500 |
| 2021-03-24 | 2021-03-22 | 0.600 | 3,623,600 | -2,200 | 3.68% | 2,174,160 |
| 2021-03-22 | 2021-03-18 | 0.700 | 3,625,800 | -4,800 | 3.68% | 2,538,060 |
| 2021-03-19 | 2021-03-17 | 0.720 | 3,630,600 | -1,600 | 3.69% | 2,614,032 |
| 2021-03-17 | 2021-03-15 | 0.660 | 3,632,200 | -1,000 | 3.69% | 2,397,252 |
| 2021-03-16 | 2021-03-12 | 0.650 | 3,633,200 | -6,000 | 3.69% | 2,361,580 |
| 2021-03-15 | 2021-03-11 | 0.650 | 3,639,200 | -3,200 | 3.70% | 2,365,480 |
| 2021-03-12 | 2021-03-10 | 0.580 | 3,642,400 | -44,000 | 3.70% | 2,112,592 |
| 2021-03-11 | 2021-03-09 | 0.640 | 3,686,400 | +15,000 | 3.75% | 2,359,296 |
| 2021-03-10 | 2021-03-08 | 0.680 | 3,671,400 | -12,200 | 3.73% | 2,496,552 |
| 2021-03-09 | 2021-03-05 | 0.680 | 3,683,600 | -30,200 | 3.74% | 2,504,848 |
| 2021-03-08 | 2021-03-04 | 0.660 | 3,713,800 | +67,200 | 3.77% | 2,451,108 |
| 2021-03-05 | 2021-03-03 | 0.690 | 3,646,600 | -15,600 | 3.71% | 2,516,154 |
| 2021-03-04 | 2021-03-02 | 0.750 | 3,662,200 | +5,000 | 3.72% | 2,746,650 |
| 2021-03-03 | 2021-03-01 | 0.610 | 3,657,200 | +7,600 | 3.72% | 2,230,892 |
| 2021-03-02 | 2021-02-26 | 0.650 | 3,649,600 | -103,000 | 3.71% | 2,372,240 |
| 2021-03-01 | 2021-02-25 | 0.680 | 3,752,600 | -2,400 | 3.81% | 2,551,768 |
| 2021-02-26 | 2021-02-24 | 0.610 | 3,755,000 | +236,200 | 3.82% | 2,290,550 |
| 2021-02-25 | 2021-02-23 | 0.450 | 3,518,800 | +200 | 3.58% | 1,583,460 |
| 2021-02-24 | 2021-02-22 | 0.460 | 3,518,600 | -27,800 | 3.58% | 1,618,556 |
| 2021-02-23 | 2021-02-19 | 0.480 | 3,546,400 | -1,200 | 3.60% | 1,702,272 |
| 2021-02-22 | 2021-02-18 | 0.480 | 3,547,600 | -1,600 | 3.61% | 1,702,848 |
| 2021-02-19 | 2021-02-17 | 0.460 | 3,549,200 | +40,800 | 3.61% | 1,632,632 |
| 2021-02-18 | 2021-02-16 | 0.490 | 3,508,400 | -59,200 | 3.57% | 1,719,116 |
| 2021-02-17 | 2021-02-11 | 0.500 | 3,567,600 | +108,400 | 3.63% | 1,783,800 |
| 2021-02-09 | 2021-02-05 | 0.600 | 3,459,200 | +17,000 | 3.52% | 2,075,520 |
| 2021-01-29 | 2021-01-27 | 0.590 | 3,442,200 | -1,200 | 3.50% | 2,030,898 |
| 2021-01-27 | 2021-01-25 | 0.590 | 3,443,400 | -800 | 3.50% | 2,031,606 |
| 2021-01-26 | 2021-01-22 | 0.590 | 3,444,200 | -200 | 3.50% | 2,032,078 |
| 2021-01-25 | 2021-01-21 | 0.600 | 3,444,400 | -75,000 | 3.50% | 2,066,640 |
| 2021-01-22 | 2021-01-20 | 0.610 | 3,519,400 | -106,600 | 3.58% | 2,146,834 |
| 2021-01-21 | 2021-01-19 | 0.580 | 3,626,000 | +14,800 | 3.68% | 2,103,080 |
| 2021-01-20 | 2021-01-18 | 0.530 | 3,611,200 | -14,800 | 3.67% | 1,913,936 |
| 2021-01-19 | 2021-01-15 | 0.520 | 3,626,000 | -30,000 | 3.68% | 1,885,520 |
| 2021-01-14 | 2021-01-12 | 0.520 | 3,656,000 | -75,000 | 3.72% | 1,901,120 |
| 2021-01-12 | 2021-01-08 | 0.490 | 3,731,000 | -6,200 | 3.79% | 1,828,190 |
| 2021-01-11 | 2021-01-07 | 0.440 | 3,737,200 | -200,000 | 3.80% | 1,644,368 |
| 2021-01-08 | 2021-01-06 | 0.460 | 3,937,200 | -42,000 | 4.00% | 1,811,112 |
| 2021-01-06 | 2021-01-04 | 0.400 | 3,979,200 | -18,000 | 4.04% | 1,591,680 |
| 2021-01-05 | 2020-12-31 | 0.400 | 3,997,200 | -152,000 | 4.06% | 1,598,880 |
| 2020-12-28 | 2020-12-22 | 0.410 | 4,149,200 | -6,000 | 4.22% | 1,701,172 |
| 2020-12-21 | 2020-12-17 | 0.420 | 4,155,200 | +92,600 | 4.22% | 1,745,184 |
| 2020-12-18 | 2020-12-16 | 0.480 | 4,062,600 | +18,400 | 4.13% | 1,950,048 |
| 2020-12-17 | 2020-12-15 | 0.360 | 4,044,200 | -48,000 | 4.11% | 1,455,912 |
| 2020-12-15 | 2020-12-11 | 0.370 | 4,092,200 | -12,000 | 4.16% | 1,514,114 |
| 2020-12-14 | 2020-12-10 | 0.380 | 4,104,200 | +85,000 | 4.17% | 1,559,596 |
| 2020-12-10 | 2020-12-08 | 0.380 | 4,019,200 | -13,600 | 4.08% | 1,527,296 |
| 2020-12-03 | 2020-12-01 | 0.350 | 4,032,800 | -2,000 | 4.10% | 1,411,480 |
| 2020-12-02 | 2020-11-30 | 0.380 | 4,034,800 | -4,000 | 4.10% | 1,533,224 |
| 2020-12-01 | 2020-11-27 | 0.380 | 4,038,800 | -14,200 | 4.10% | 1,534,744 |
| 2020-11-30 | 2020-11-26 | 0.360 | 4,053,000 | +15,000 | 4.12% | 1,459,080 |
| 2020-11-26 | 2020-11-24 | 0.330 | 4,038,000 | +9,000 | 4.10% | 1,332,540 |
| 2020-11-20 | 2020-11-18 | 0.320 | 4,029,000 | -800 | 4.09% | 1,289,280 |
| 2020-10-30 | 2020-10-28 | 0.330 | 4,029,800 | +6,000 | 4.10% | 1,329,834 |
| 2020-10-27 | 2020-10-22 | 0.310 | 4,023,800 | -50,000 | 4.09% | 1,247,378 |
| 2020-10-16 | 2020-10-14 | 0.310 | 4,073,800 | -800 | 4.14% | 1,262,878 |
| 2020-10-14 | 2020-10-09 | 0.310 | 4,074,600 | +7,000 | 4.14% | 1,263,126 |
| 2020-10-09 | 2020-10-07 | 0.320 | 4,067,600 | -2,000 | 4.13% | 1,301,632 |
| 2020-10-07 | 2020-10-05 | 0.320 | 4,069,600 | +37,000 | 4.14% | 1,302,272 |
| 2020-10-05 | 2020-09-29 | 0.320 | 4,032,600 | +33,000 | 4.10% | 1,290,432 |
| 2020-09-29 | 2020-09-25 | 0.360 | 3,999,600 | +49,000 | 4.06% | 1,439,856 |
| 2020-09-25 | 2020-09-23 | 0.400 | 3,950,600 | +73,000 | 4.01% | 1,580,240 |
| 2020-09-24 | 2020-09-22 | 0.370 | 3,877,600 | +7,800 | 3.94% | 1,434,712 |
| 2020-09-23 | 2020-09-21 | 0.370 | 3,869,800 | +11,400 | 3.93% | 1,431,826 |
| 2020-09-22 | 2020-09-18 | 0.380 | 3,858,400 | +59,400 | 3.92% | 1,466,192 |
| 2020-09-17 | 2020-09-15 | 0.320 | 3,799,000 | +5,000 | 3.86% | 1,215,680 |
| 2020-09-16 | 2020-09-14 | 0.320 | 3,794,000 | -28,000 | 3.86% | 1,214,080 |
| 2020-09-15 | 2020-09-11 | 0.330 | 3,822,000 | +3,200 | 3.88% | 1,261,260 |
| 2020-09-14 | 2020-09-10 | 0.330 | 3,818,800 | -38,000 | 3.88% | 1,260,204 |
| 2020-09-10 | 2020-09-08 | 0.340 | 3,856,800 | -102,200 | 3.92% | 1,311,312 |
| 2020-09-09 | 2020-09-07 | 0.360 | 3,959,000 | -1,000 | 4.02% | 1,425,240 |
| 2020-09-08 | 2020-09-04 | 0.350 | 3,960,000 | +36,000 | 4.02% | 1,386,000 |
| 2020-09-04 | 2020-09-02 | 0.390 | 3,924,000 | -10,400 | 3.99% | 1,530,360 |
| 2020-09-03 | 2020-09-01 | 0.430 | 3,934,400 | +570,400 | 4.00% | 1,691,792 |
| 2020-09-01 | 2020-08-28 | 0.330 | 3,364,000 | -10,000 | 3.42% | 1,110,120 |
| 2020-08-17 | 2020-08-13 | 0.350 | 3,374,000 | -30,000 | 3.43% | 1,180,900 |
| 2020-08-12 | 2020-08-10 | 0.350 | 3,404,000 | -5,800 | 3.46% | 1,191,400 |
| 2020-08-10 | 2020-08-06 | 0.350 | 3,409,800 | -200 | 3.47% | 1,193,430 |
| 2020-08-07 | 2020-08-05 | 0.330 | 3,410,000 | +40,000 | 3.47% | 1,125,300 |
| 2020-08-05 | 2020-08-03 | 0.410 | 3,370,000 | -15,000 | 3.42% | 1,381,700 |
| 2020-07-31 | 2020-07-29 | 0.330 | 3,385,000 | -1,600 | 3.44% | 1,117,050 |
| 2020-07-27 | 2020-07-23 | 0.380 | 3,386,600 | +30,000 | 3.44% | 1,286,908 |
| 2020-07-22 | 2020-07-20 | 0.380 | 3,356,600 | -600 | 3.41% | 1,275,508 |
| 2020-07-16 | 2020-07-14 | 0.380 | 3,357,200 | -3,000 | 3.41% | 1,275,736 |
| 2020-07-14 | 2020-07-10 | 0.400 | 3,360,200 | -200 | 3.41% | 1,344,080 |
| 2020-07-10 | 2020-07-08 | 0.340 | 3,360,400 | -2,800 | 3.42% | 1,142,536 |
| 2020-07-09 | 2020-07-07 | 0.380 | 3,363,200 | +10,000 | 3.42% | 1,278,016 |
| 2020-06-24 | 2020-06-22 | 0.350 | 3,353,200 | -200 | 3.41% | 1,173,620 |
| 2020-06-19 | 2020-06-17 | 0.360 | 3,353,400 | -4,000 | 3.41% | 1,207,224 |
| 2020-06-17 | 2020-06-15 | 0.340 | 3,357,400 | -2,000 | 3.41% | 1,141,516 |
| 2020-06-16 | 2020-06-12 | 0.350 | 3,359,400 | -800 | 3.41% | 1,175,790 |
| 2020-06-10 | 2020-06-08 | 0.350 | 3,360,200 | -2,000 | 3.41% | 1,176,070 |
| 2020-06-05 | 2020-06-03 | 0.300 | 3,362,200 | +50,000 | 3.42% | 1,008,660 |
| 2020-06-03 | 2020-06-01 | 0.350 | 3,312,200 | -200 | 3.37% | 1,159,270 |
| 2020-05-25 | 2020-05-21 | 0.300 | 3,312,400 | -1,000 | 3.37% | 993,720 |
| 2020-05-19 | 2020-05-15 | 0.290 | 3,313,400 | -4,000 | 3.37% | 960,886 |
| 2020-05-12 | 2020-05-08 | 0.320 | 3,317,400 | -5,000 | 3.37% | 1,061,568 |
| 2020-05-05 | 2020-04-29 | 0.300 | 3,322,400 | -11,000 | 3.38% | 996,720 |
| 2020-05-04 | 2020-04-28 | 0.300 | 3,333,400 | +15,800 | 3.39% | 1,000,020 |
| 2020-04-29 | 2020-04-27 | 0.290 | 3,317,600 | +113,400 | 3.37% | 962,104 |
| 2020-04-20 | 2020-04-16 | 0.320 | 3,204,200 | -10,000 | 3.26% | 1,025,344 |
| 2020-04-17 | 2020-04-15 | 0.340 | 3,214,200 | +10,000 | 3.27% | 1,092,828 |
| 2020-04-07 | 2020-04-03 | 0.350 | 3,204,200 | -3,600 | 3.26% | 1,121,470 |
| 2020-04-02 | 2020-03-31 | 0.330 | 3,207,800 | +54,000 | 3.26% | 1,058,574 |
| 2020-03-11 | 2020-03-09 | 0.400 | 3,153,800 | +20,000 | 3.21% | 1,261,520 |
| 2020-02-27 | 2020-02-25 | 0.390 | 3,133,800 | +2,000 | 3.18% | 1,222,182 |
| 2020-02-19 | 2020-02-17 | 0.490 | 3,131,800 | -2,200 | 3.18% | 1,534,582 |
| 2020-02-18 | 2020-02-14 | 0.500 | 3,134,000 | -5,000 | 3.18% | 1,567,000 |
| 2020-02-13 | 2020-02-11 | 0.500 | 3,139,000 | -1,400 | 3.19% | 1,569,500 |
| 2020-02-07 | 2020-02-05 | 0.510 | 3,140,400 | +10,000 | 3.19% | 1,601,604 |
| 2020-02-05 | 2020-02-03 | 0.470 | 3,130,400 | -15,000 | 3.18% | 1,471,288 |
| 2020-01-31 | 2020-01-29 | 0.480 | 3,145,400 | +400 | 3.20% | 1,509,792 |
| 2020-01-07 | 2020-01-03 | 0.530 | 3,145,000 | -10,000 | 3.20% | 1,666,850 |
| 2020-01-03 | 2019-12-31 | 0.530 | 3,155,000 | -10,000 | 3.21% | 1,672,150 |
| 2020-01-02 | 2019-12-27 | 0.520 | 3,165,000 | +4,000 | 3.22% | 1,645,800 |
| 2019-12-30 | 2019-12-24 | 0.500 | 3,161,000 | -6,000 | 3.21% | 1,580,500 |
| 2019-12-23 | 2019-12-19 | 0.550 | 3,167,000 | -4,600 | 3.22% | 1,741,850 |
| 2019-12-20 | 2019-12-18 | 0.500 | 3,171,600 | -200 | 3.22% | 1,585,800 |
| 2019-12-19 | 2019-12-17 | 0.510 | 3,171,800 | -22,000 | 3.22% | 1,617,618 |
| 2019-12-18 | 2019-12-16 | 0.500 | 3,193,800 | -200 | 3.25% | 1,596,900 |
| 2019-12-17 | 2019-12-13 | 0.500 | 3,194,000 | +22,200 | 3.25% | 1,597,000 |
| 2019-12-12 | 2019-12-10 | 0.560 | 3,171,800 | -3,000 | 3.22% | 1,776,208 |
| 2019-12-09 | 2019-12-05 | 0.550 | 3,174,800 | +30,000 | 3.23% | 1,746,140 |
| 2019-12-05 | 2019-12-03 | 0.600 | 3,144,800 | -200 | 3.20% | 1,886,880 |
| 2019-12-04 | 2019-12-02 | 0.540 | 3,145,000 | +44,800 | 3.20% | 1,698,300 |
| 2019-12-02 | 2019-11-28 | 0.600 | 3,100,200 | -2,000 | 3.15% | 1,860,120 |
| 2019-11-28 | 2019-11-26 | 0.550 | 3,102,200 | +6,400 | 3.15% | 1,706,210 |
| 2019-11-22 | 2019-11-20 | 0.590 | 3,095,800 | +11,000 | 3.15% | 1,826,522 |
| 2019-11-21 | 2019-11-19 | 0.620 | 3,084,800 | -2,000 | 3.13% | 1,912,576 |
| 2019-11-19 | 2019-11-15 | 0.660 | 3,086,800 | +15,000 | 3.14% | 2,037,288 |
| 2019-11-12 | 2019-11-08 | 0.670 | 3,071,800 | +3,600 | 3.12% | 2,058,106 |
| 2019-11-08 | 2019-11-06 | 0.670 | 3,068,200 | +4,400 | 3.12% | 2,055,694 |
| 2019-11-05 | 2019-11-01 | 0.650 | 3,063,800 | -4,200 | 3.11% | 1,991,470 |
| 2019-10-31 | 2019-10-29 | 0.680 | 3,068,000 | -29,800 | 3.12% | 2,086,240 |
| 2019-10-25 | 2019-10-23 | 0.690 | 3,097,800 | -15,800 | 3.15% | 2,137,482 |
| 2019-10-24 | 2019-10-22 | 0.700 | 3,113,600 | -1,400 | 3.16% | 2,179,520 |
| 2019-10-21 | 2019-10-17 | 0.700 | 3,115,000 | -5,600 | 3.17% | 2,180,500 |
| 2019-10-11 | 2019-10-09 | 0.790 | 3,120,600 | -600 | 3.17% | 2,465,274 |
| 2019-10-10 | 2019-10-08 | 0.730 | 3,121,200 | +2,000 | 3.17% | 2,278,476 |
| 2019-10-08 | 2019-10-03 | 0.750 | 3,119,200 | -2,000 | 3.17% | 2,339,400 |
| 2019-09-25 | 2019-09-23 | 0.800 | 3,121,200 | -600 | 3.17% | 2,496,960 |
| 2019-09-24 | 2019-09-20 | 0.800 | 3,121,800 | -3,200 | 3.17% | 2,497,440 |
| 2019-09-19 | 2019-09-17 | 0.800 | 3,125,000 | -5,000 | 3.18% | 2,500,000 |
| 2019-09-18 | 2019-09-16 | 0.770 | 3,130,000 | +2,000 | 3.18% | 2,410,100 |
| 2019-09-17 | 2019-09-13 | 0.770 | 3,128,000 | +13,000 | 3.18% | 2,408,560 |
| 2019-09-16 | 2019-09-12 | 0.720 | 3,115,000 | -2,000 | 3.17% | 2,242,800 |
| 2019-09-13 | 2019-09-11 | 0.720 | 3,117,000 | -10,000 | 3.17% | 2,244,240 |
| 2019-09-10 | 2019-09-06 | 0.780 | 3,127,000 | -400 | 3.18% | 2,439,060 |
| 2019-09-06 | 2019-09-04 | 0.720 | 3,127,400 | -800 | 3.18% | 2,251,728 |
| 2019-09-02 | 2019-08-29 | 0.820 | 3,128,200 | +800 | 3.18% | 2,565,124 |
| 2019-08-29 | 2019-08-27 | 0.820 | 3,127,400 | +2,000 | 3.18% | 2,564,468 |
| 2019-08-28 | 2019-08-26 | 0.840 | 3,125,400 | -10,000 | 3.18% | 2,625,336 |
| 2019-08-26 | 2019-08-22 | 0.770 | 3,135,400 | -5,000 | 3.19% | 2,414,258 |
| 2019-08-21 | 2019-08-19 | 0.840 | 3,140,400 | +29,000 | 3.19% | 2,637,936 |
| 2019-08-09 | 2019-08-07 | 0.820 | 3,111,400 | +9,200 | 3.16% | 2,551,348 |
| 2019-08-06 | 2019-08-02 | 0.820 | 3,102,200 | +5,000 | 3.15% | 2,543,804 |
| 2019-07-24 | 2019-07-22 | 0.900 | 3,097,200 | -1,000 | 3.15% | 2,787,480 |
| 2019-07-22 | 2019-07-18 | 0.860 | 3,098,200 | -200 | 3.15% | 2,664,452 |
| 2019-07-16 | 2019-07-12 | 0.840 | 3,098,400 | +9,000 | 3.15% | 2,602,656 |
| 2019-07-05 | 2019-07-03 | 0.880 | 3,089,400 | -9,000 | 3.14% | 2,718,672 |
| 2019-06-28 | 2019-06-26 | 0.850 | 3,098,400 | +6,000 | 3.15% | 2,633,640 |
| 2019-06-25 | 2019-06-21 | 0.850 | 3,092,400 | -600 | 3.14% | 2,628,540 |
| 2019-06-18 | 2019-06-14 | 0.900 | 3,093,000 | -2,000 | 3.14% | 2,783,700 |
| 2019-06-17 | 2019-06-13 | 0.860 | 3,095,000 | -1,000 | 3.15% | 2,661,700 |
| 2019-05-27 | 2019-05-23 | 0.890 | 3,096,000 | -20,000 | 3.15% | 2,755,440 |
| 2019-05-08 | 2019-05-06 | 0.880 | 3,116,000 | -10,000 | 3.17% | 2,742,080 |
| 2019-04-30 | 2019-04-26 | 0.920 | 3,126,000 | -4,000 | 3.18% | 2,875,920 |
| 2019-04-25 | 2019-04-23 | 0.940 | 3,130,000 | +11,000 | 3.18% | 2,942,200 |
| 2019-04-15 | 2019-04-11 | 0.950 | 3,119,000 | -1,000 | 3.17% | 2,963,050 |
| 2019-04-08 | 2019-04-03 | 1.000 | 3,120,000 | -200 | 3.17% | 3,120,000 |
| 2019-04-04 | 2019-04-02 | 0.960 | 3,120,200 | +2,000 | 3.17% | 2,995,392 |
| 2019-03-25 | 2019-03-21 | 1.070 | 3,118,200 | -5,400 | 3.17% | 3,336,474 |
| 2019-03-21 | 2019-03-19 | 1.100 | 3,123,600 | -30,000 | 3.17% | 3,435,960 |
| 2019-03-19 | 2019-03-15 | 1.100 | 3,153,600 | +30,000 | 3.20% | 3,468,960 |
| 2019-03-18 | 2019-03-14 | 1.090 | 3,123,600 | -10,200 | 3.17% | 3,404,724 |
| 2019-03-15 | 2019-03-13 | 1.090 | 3,133,800 | -22,400 | 3.18% | 3,415,842 |
| 2019-03-12 | 2019-03-08 | 1.160 | 3,156,200 | -21,000 | 3.21% | 3,661,192 |
| 2019-03-11 | 2019-03-07 | 1.180 | 3,177,200 | -600 | 3.23% | 3,749,096 |
| 2019-03-07 | 2019-03-05 | 1.410 | 3,177,800 | -65,800 | 3.23% | 4,480,698 |
| 2019-03-06 | 2019-03-04 | 1.580 | 3,243,600 | +62,400 | 3.30% | 5,124,888 |
| 2019-03-05 | 2019-03-01 | 1.440 | 3,181,200 | +45,600 | 3.23% | 4,580,928 |
| 2019-02-28 | 2019-02-26 | 1.010 | 3,135,600 | -2,000 | 3.19% | 3,166,956 |
| 2019-02-27 | 2019-02-25 | 1.030 | 3,137,600 | -600 | 3.19% | 3,231,728 |
| 2019-02-20 | 2019-02-18 | 1.000 | 3,138,200 | -20,600 | 3.19% | 3,138,200 |
| 2019-01-23 | 2019-01-21 | 0.900 | 3,158,800 | +800 | 3.21% | 2,842,920 |
| 2018-12-28 | 2018-12-24 | 0.840 | 3,158,000 | +7,000 | 3.21% | 2,652,720 |
| 2018-12-27 | 2018-12-20 | 0.930 | 3,151,000 | -57,000 | 3.20% | 2,930,430 |
| 2018-12-18 | 2018-12-14 | 0.920 | 3,208,000 | -200 | 3.26% | 2,951,360 |
| 2018-12-11 | 2018-12-07 | 0.920 | 3,208,200 | -10,000 | 3.26% | 2,951,544 |
| 2018-12-05 | 2018-12-03 | 1.000 | 3,218,200 | +57,000 | 3.27% | 3,218,200 |
| 2018-11-28 | 2018-11-26 | 0.920 | 3,161,200 | -5,000 | 3.21% | 2,908,304 |
| 2018-11-23 | 2018-11-21 | 1.020 | 3,166,200 | +1,800 | 3.22% | 3,229,524 |
| 2018-11-22 | 2018-11-20 | 0.930 | 3,164,400 | -5,000 | 3.22% | 2,942,892 |
| 2018-11-16 | 2018-11-14 | 1.000 | 3,169,400 | +400 | 3.22% | 3,169,400 |
| 2018-11-07 | 2018-11-05 | 1.010 | 3,169,000 | +9,000 | 3.22% | 3,200,690 |
| 2018-11-02 | 2018-10-31 | 0.960 | 3,160,000 | -9,800 | 3.21% | 3,033,600 |
| 2018-10-25 | 2018-10-23 | 0.980 | 3,169,800 | -8,800 | 3.22% | 3,106,404 |
| 2018-10-24 | 2018-10-22 | 0.970 | 3,178,600 | -600 | 3.23% | 3,083,242 |
| 2018-10-22 | 2018-10-18 | 0.970 | 3,179,200 | +20,000 | 3.23% | 3,083,824 |
| 2018-10-19 | 2018-10-16 | 1.030 | 3,159,200 | +34,200 | 3.21% | 3,253,976 |
| 2018-10-16 | 2018-10-12 | 1.170 | 3,125,000 | +200 | 3.18% | 3,656,250 |
| 2018-10-15 | 2018-10-11 | 1.110 | 3,124,800 | +5,000 | 3.18% | 3,468,528 |
| 2018-10-10 | 2018-10-08 | 1.260 | 3,119,800 | +7,400 | 3.17% | 3,930,948 |
| 2018-09-26 | 2018-09-21 | 1.300 | 3,112,400 | +12,000 | 3.16% | 4,046,120 |
| 2018-09-21 | 2018-09-19 | 1.420 | 3,100,400 | -1,000 | 3.15% | 4,402,568 |
| 2018-09-18 | 2018-09-14 | 1.430 | 3,101,400 | -1,000 | 3.15% | 4,435,002 |
| 2018-09-13 | 2018-09-11 | 1.360 | 3,102,400 | +5,000 | 3.15% | 4,219,264 |
| 2018-09-05 | 2018-09-03 | 1.510 | 3,097,400 | -1,000 | 3.15% | 4,677,074 |
| 2018-09-04 | 2018-08-31 | 1.520 | 3,098,400 | +8,400 | 3.15% | 4,709,568 |
| 2018-09-03 | 2018-08-30 | 1.520 | 3,090,000 | -20,000 | 3.14% | 4,696,800 |
| 2018-08-30 | 2018-08-28 | 1.580 | 3,110,000 | +13,000 | 3.16% | 4,913,800 |
| 2018-08-29 | 2018-08-27 | 1.580 | 3,097,000 | +10,000 | 3.15% | 4,893,260 |
| 2018-08-28 | 2018-08-24 | 1.590 | 3,087,000 | +5,200 | 3.14% | 4,908,330 |
| 2018-08-27 | 2018-08-23 | 1.620 | 3,081,800 | +1,000 | 3.13% | 4,992,516 |
| 2018-08-20 | 2018-08-16 | 1.600 | 3,080,800 | +5,000 | 3.13% | 4,929,280 |
| 2018-08-13 | 2018-08-09 | 1.650 | 3,075,800 | +12,000 | 3.13% | 5,075,070 |
| 2018-08-08 | 2018-08-06 | 1.700 | 3,063,800 | -400 | 3.11% | 5,208,460 |
| 2018-08-07 | 2018-08-03 | 1.700 | 3,064,200 | +8,800 | 3.11% | 5,209,140 |
| 2018-07-30 | 2018-07-26 | 1.900 | 3,055,400 | +35,000 | 3.11% | 5,805,260 |
| 2018-07-26 | 2018-07-24 | 1.850 | 3,020,400 | -4,000 | 3.07% | 5,587,740 |
| 2018-07-16 | 2018-07-12 | 1.800 | 3,024,400 | +5,000 | 3.07% | 5,443,920 |
| 2018-07-13 | 2018-07-11 | 1.850 | 3,019,400 | +2,000 | 3.07% | 5,585,890 |
| 2018-07-09 | 2018-07-05 | 1.760 | 3,017,400 | -1,600 | 3.07% | 5,310,624 |
| 2018-07-06 | 2018-07-04 | 1.840 | 3,019,000 | -400 | 3.07% | 5,554,960 |
| 2018-06-29 | 2018-06-27 | 1.950 | 3,019,400 | +20,000 | 3.07% | 5,887,830 |
| 2018-06-25 | 2018-06-21 | 2.020 | 2,999,400 | +2,000 | 3.05% | 6,058,788 |
| 2018-06-21 | 2018-06-19 | 1.860 | 2,997,400 | +6,000 | 3.05% | 5,575,164 |
| 2018-06-15 | 2018-06-13 | 2.300 | 2,991,400 | -1,200 | 3.04% | 6,880,220 |
| 2018-05-30 | 2018-05-28 | 2.550 | 2,992,600 | -1,000 | 3.04% | 7,631,130 |
| 2018-05-29 | 2018-05-25 | 2.500 | 2,993,600 | -2,200 | 3.04% | 7,484,000 |
| 2018-05-28 | 2018-05-24 | 2.700 | 2,995,800 | +2,000 | 3.04% | 8,088,660 |
| 2018-05-25 | 2018-05-23 | 2.500 | 2,993,800 | -1,000 | 3.04% | 7,484,500 |
| 2018-05-21 | 2018-05-17 | 2.600 | 2,994,800 | +9,400 | 3.04% | 7,786,480 |
| 2018-05-18 | 2018-05-16 | 2.750 | 2,985,400 | -3,200 | 3.03% | 8,209,850 |
| 2018-05-16 | 2018-05-14 | 2.650 | 2,988,600 | +4,000 | 3.04% | 7,919,790 |
| 2018-05-15 | 2018-05-11 | 2.750 | 2,984,600 | +11,000 | 3.03% | 8,207,650 |
| 2018-05-14 | 2018-05-10 | 3.050 | 2,973,600 | -48,000 | 3.02% | 9,069,480 |
| 2018-05-11 | 2018-05-09 | 3.200 | 3,021,600 | -21,600 | 3.07% | 9,669,120 |
| 2018-05-10 | 2018-05-08 | 3.050 | 3,043,200 | +37,000 | 3.09% | 9,281,760 |
| 2018-05-08 | 2018-05-04 | 2.950 | 3,006,200 | +18,200 | 3.06% | 8,868,290 |
| 2018-05-02 | 2018-04-27 | 2.500 | 2,988,000 | +127,000 | 3.04% | 7,470,000 |
| 2018-04-30 | 2018-04-26 | 2.600 | 2,861,000 | +10,000 | 2.91% | 7,438,600 |
| 2018-04-27 | 2018-04-25 | 2.600 | 2,851,000 | +4,000 | 2.90% | 7,412,600 |
| 2018-04-24 | 2018-04-20 | 2.550 | 2,847,000 | +10,000 | 2.89% | 7,259,850 |
| 2018-04-20 | 2018-04-18 | 2.500 | 2,837,000 | -2,400 | 2.88% | 7,092,500 |
| 2018-04-19 | 2018-04-17 | 2.650 | 2,839,400 | -40,400 | 2.89% | 7,524,410 |
| 2018-04-18 | 2018-04-16 | 2.330 | 2,879,800 | -20,800 | 2.93% | 6,709,934 |
| 2018-04-11 | 2018-04-09 | 1.970 | 2,900,600 | -10,800 | 2.95% | 5,714,182 |
| 2018-03-28 | 2018-03-26 | 1.800 | 2,911,400 | -21,600 | 2.96% | 5,240,520 |
| 2018-03-22 | 2018-03-20 | 2.050 | 2,933,000 | +2,000 | 2.98% | 6,012,650 |
| 2018-03-20 | 2018-03-16 | 2.080 | 2,931,000 | -15,000 | 2.98% | 6,096,480 |
| 2018-03-19 | 2018-03-15 | 2.120 | 2,946,000 | -19,000 | 2.99% | 6,245,520 |
| 2018-03-16 | 2018-03-14 | 2.180 | 2,965,000 | -4,000 | 3.01% | 6,463,700 |
| 2018-03-14 | 2018-03-12 | 2.300 | 2,969,000 | -7,000 | 3.02% | 6,828,700 |
| 2018-03-05 | 2018-03-01 | 2.200 | 2,976,000 | -600 | 3.02% | 6,547,200 |
| 2018-03-01 | 2018-02-27 | 2.300 | 2,976,600 | -2,200 | 3.03% | 6,846,180 |
| 2018-02-26 | 2018-02-22 | 2.400 | 2,978,800 | -20,200 | 3.03% | 7,149,120 |
| 2018-02-23 | 2018-02-21 | 2.550 | 2,999,000 | -45,600 | 3.05% | 7,647,450 |
| 2018-02-22 | 2018-02-20 | 2.340 | 3,044,600 | -1,000 | 3.09% | 7,124,364 |
| 2018-02-21 | 2018-02-15 | 2.320 | 3,045,600 | -1,000 | 3.10% | 7,065,792 |
| 2018-02-20 | 2018-02-13 | 2.320 | 3,046,600 | -2,400 | 3.10% | 7,068,112 |
| 2018-02-14 | 2018-02-12 | 2.310 | 3,049,000 | -28,200 | 3.70% | 7,043,190 |
| 2018-02-09 | 2018-02-07 | 2.290 | 3,077,200 | -8,800 | 3.73% | 7,046,788 |
| 2018-02-07 | 2018-02-05 | 2.360 | 3,086,000 | +19,400 | 3.75% | 7,282,960 |
| 2018-02-06 | 2018-02-02 | 2.360 | 3,066,600 | +70,200 | 3.72% | 7,237,176 |
| 2018-01-30 | 2018-01-26 | 2.480 | 2,996,400 | +3,000 | 3.64% | 7,431,072 |
| 2018-01-25 | 2018-01-23 | 2.450 | 2,993,400 | -14,800 | 3.63% | 7,333,830 |
| 2018-01-24 | 2018-01-22 | 2.550 | 3,008,200 | -400 | 3.65% | 7,670,910 |
| 2018-01-22 | 2018-01-18 | 2.500 | 3,008,600 | +8,600 | 3.65% | 7,521,500 |
| 2018-01-18 | 2018-01-16 | 2.600 | 3,000,000 | +3,200 | 3.64% | 7,800,000 |
| 2018-01-15 | 2018-01-11 | 2.600 | 2,996,800 | -5,000 | 3.64% | 7,791,680 |
| 2018-01-09 | 2018-01-05 | 2.650 | 3,001,800 | -4,400 | 3.64% | 7,954,770 |
| 2018-01-08 | 2018-01-04 | 2.600 | 3,006,200 | -25,000 | 3.65% | 7,816,120 |
| 2018-01-05 | 2018-01-03 | 2.600 | 3,031,200 | -200 | 3.68% | 7,881,120 |
| 2018-01-02 | 2017-12-28 | 2.650 | 3,031,400 | -3,000 | 3.68% | 8,033,210 |
| 2017-12-22 | 2017-12-20 | 2.490 | 3,034,400 | -5,200 | 3.68% | 7,555,656 |
| 2017-12-20 | 2017-12-18 | 2.500 | 3,039,600 | -200 | 3.69% | 7,599,000 |
| 2017-12-13 | 2017-12-11 | 2.650 | 3,039,800 | -13,000 | 3.69% | 8,055,470 |
| 2017-12-11 | 2017-12-07 | 2.600 | 3,052,800 | +8,000 | 3.70% | 7,937,280 |
| 2017-12-06 | 2017-12-04 | 2.600 | 3,044,800 | -5,200 | 3.70% | 7,916,480 |
| 2017-12-05 | 2017-12-01 | 2.600 | 3,050,000 | -200 | 3.70% | 7,930,000 |
| 2017-11-29 | 2017-11-27 | 2.600 | 3,050,200 | -8,000 | 3.70% | 7,930,520 |
| 2017-11-24 | 2017-11-22 | 2.600 | 3,058,200 | -400 | 3.71% | 7,951,320 |
| 2017-11-23 | 2017-11-21 | 2.600 | 3,058,600 | -13,000 | 3.71% | 7,952,360 |
| 2017-11-21 | 2017-11-17 | 2.650 | 3,071,600 | -1,800 | 3.73% | 8,139,740 |
| 2017-11-15 | 2017-11-13 | 2.700 | 3,073,400 | -400 | 3.73% | 8,298,180 |
| 2017-11-13 | 2017-11-09 | 2.650 | 3,073,800 | -200 | 3.73% | 8,145,570 |
| 2017-10-31 | 2017-10-27 | 2.600 | 3,074,000 | -45,200 | 3.73% | 7,992,400 |
| 2017-10-26 | 2017-10-24 | 2.700 | 3,119,200 | -4,600 | 3.79% | 8,421,840 |
| 2017-10-25 | 2017-10-23 | 2.600 | 3,123,800 | +800 | 3.79% | 8,121,880 |
| 2017-10-24 | 2017-10-20 | 2.600 | 3,123,000 | -200 | 3.79% | 8,119,800 |
| 2017-10-13 | 2017-10-11 | 2.700 | 3,123,200 | -12,600 | 3.79% | 8,432,640 |
| 2017-10-09 | 2017-10-04 | 2.700 | 3,135,800 | -1,600 | 3.81% | 8,466,660 |
| 2017-10-06 | 2017-10-03 | 2.750 | 3,137,400 | -3,200 | 3.81% | 8,627,850 |
| 2017-09-29 | 2017-09-27 | 2.750 | 3,140,600 | -200 | 3.81% | 8,636,650 |
| 2017-09-28 | 2017-09-26 | 2.750 | 3,140,800 | -3,200 | 3.81% | 8,637,200 |
| 2017-09-26 | 2017-09-22 | 2.700 | 3,144,000 | -1,000 | 3.82% | 8,488,800 |
| 2017-09-22 | 2017-09-20 | 2.800 | 3,145,000 | -400 | 3.82% | 8,806,000 |
| 2017-09-21 | 2017-09-19 | 2.600 | 3,145,400 | -3,600 | 3.82% | 8,178,040 |
| 2017-09-20 | 2017-09-18 | 2.700 | 3,149,000 | -10,000 | 3.82% | 8,502,300 |
| 2017-09-18 | 2017-09-14 | 2.550 | 3,159,000 | -1,000 | 3.83% | 8,055,450 |
| 2017-09-08 | 2017-09-06 | 2.650 | 3,160,000 | -3,000 | 3.83% | 8,374,000 |
| 2017-09-04 | 2017-08-31 | 2.700 | 3,163,000 | -20,000 | 3.84% | 8,540,100 |
| 2017-08-29 | 2017-08-25 | 2.700 | 3,183,000 | -2,400 | 3.86% | 8,594,100 |
| 2017-08-28 | 2017-08-24 | 2.600 | 3,185,400 | -3,600 | 3.87% | 8,282,040 |
| 2017-08-22 | 2017-08-18 | 2.550 | 3,189,000 | -1,000 | 3.87% | 8,131,950 |
| 2017-08-18 | 2017-08-16 | 2.600 | 3,190,000 | -1,600 | 3.87% | 8,294,000 |
| 2017-08-16 | 2017-08-14 | 2.600 | 3,191,600 | -1,000 | 3.87% | 8,298,160 |
| 2017-08-15 | 2017-08-11 | 2.600 | 3,192,600 | -2,600 | 3.87% | 8,300,760 |
| 2017-08-14 | 2017-08-10 | 2.550 | 3,195,200 | -8,600 | 3.88% | 8,147,760 |
| 2017-08-11 | 2017-08-09 | 2.600 | 3,203,800 | -13,000 | 3.89% | 8,329,880 |
| 2017-08-10 | 2017-08-08 | 2.600 | 3,216,800 | -3,800 | 3.90% | 8,363,680 |
| 2017-08-08 | 2017-08-04 | 2.500 | 3,220,600 | -3,800 | 3.91% | 8,051,500 |
| 2017-08-03 | 2017-08-01 | 2.500 | 3,224,400 | -11,000 | 3.91% | 8,061,000 |
| 2017-07-28 | 2017-07-26 | 2.500 | 3,235,400 | -200 | 3.93% | 8,088,500 |
| 2017-07-27 | 2017-07-25 | 2.600 | 3,235,600 | +11,400 | 3.93% | 8,412,560 |
| 2017-07-21 | 2017-07-19 | 2.550 | 3,224,200 | +3,400 | 3.91% | 8,221,710 |
| 2017-07-19 | 2017-07-17 | 2.600 | 3,220,800 | -4,000 | 3.91% | 8,374,080 |
| 2017-07-17 | 2017-07-13 | 2.600 | 3,224,800 | -1,000 | 3.91% | 8,384,480 |
| 2017-07-10 | 2017-07-06 | 2.550 | 3,225,800 | +20,000 | 3.91% | 8,225,790 |
| 2017-07-07 | 2017-07-05 | 2.600 | 3,205,800 | -4,000 | 3.89% | 8,335,080 |
| 2017-07-05 | 2017-07-03 | 2.550 | 3,209,800 | -34,800 | 3.90% | 8,184,990 |
| 2017-07-04 | 2017-06-30 | 2.700 | 3,244,600 | -6,400 | 3.94% | 8,760,420 |
| 2017-06-30 | 2017-06-28 | 2.600 | 3,251,000 | -2,000 | 3.95% | 8,452,600 |
| 2017-06-22 | 2017-06-20 | 2.700 | 3,253,000 | +9,000 | 3.95% | 8,783,100 |
| 2017-06-20 | 2017-06-16 | 2.800 | 3,244,000 | -3,000 | 3.94% | 9,083,200 |
| 2017-06-05 | 2017-06-01 | 2.800 | 3,247,000 | -12,800 | 3.94% | 9,091,600 |
| 2017-06-01 | 2017-05-29 | 2.850 | 3,259,800 | -14,000 | 3.96% | 9,290,430 |
| 2017-05-29 | 2017-05-25 | 2.950 | 3,273,800 | -1,000 | 3.97% | 9,657,710 |
| 2017-05-26 | 2017-05-24 | 2.950 | 3,274,800 | +200 | 3.97% | 9,660,660 |
| 2017-05-25 | 2017-05-23 | 3.000 | 3,274,600 | -30,400 | 3.97% | 9,823,800 |
| 2017-05-24 | 2017-05-22 | 3.000 | 3,305,000 | -200 | 4.01% | 9,915,000 |
| 2017-05-23 | 2017-05-19 | 3.000 | 3,305,200 | -27,600 | 4.01% | 9,915,600 |
| 2017-05-19 | 2017-05-17 | 2.900 | 3,332,800 | +27,000 | 4.04% | 9,665,120 |
| 2017-05-17 | 2017-05-15 | 2.850 | 3,305,800 | -1,000 | 4.01% | 9,421,530 |
| 2017-05-12 | 2017-05-10 | 2.900 | 3,306,800 | -14,000 | 4.01% | 9,589,720 |
| 2017-05-11 | 2017-05-09 | 2.800 | 3,320,800 | +4,000 | 4.03% | 9,298,240 |
| 2017-05-10 | 2017-05-08 | 2.800 | 3,316,800 | +10,000 | 4.03% | 9,287,040 |
| 2017-05-09 | 2017-05-05 | 2.800 | 3,306,800 | -6,800 | 4.01% | 9,259,040 |
| 2017-05-08 | 2017-05-04 | 2.850 | 3,313,600 | -10,000 | 4.02% | 9,443,760 |
| 2017-05-05 | 2017-05-02 | 2.900 | 3,323,600 | -800 | 4.03% | 9,638,440 |
| 2017-05-04 | 2017-04-28 | 2.850 | 3,324,400 | -26,800 | 4.03% | 9,474,540 |
| 2017-04-28 | 2017-04-26 | 2.800 | 3,351,200 | -1,000 | 4.07% | 9,383,360 |
| 2017-04-26 | 2017-04-24 | 2.800 | 3,352,200 | -4,200 | 4.07% | 9,386,160 |
| 2017-04-21 | 2017-04-19 | 2.900 | 3,356,400 | -2,000 | 4.07% | 9,733,560 |
| 2017-04-20 | 2017-04-18 | 2.900 | 3,358,400 | -26,600 | 4.08% | 9,739,360 |
| 2017-04-19 | 2017-04-13 | 2.850 | 3,385,000 | -200 | 4.11% | 9,647,250 |
| 2017-04-13 | 2017-04-11 | 2.800 | 3,385,200 | -10,000 | 4.11% | 9,478,560 |
| 2017-04-11 | 2017-04-07 | 2.850 | 3,395,200 | -10,000 | 4.12% | 9,676,320 |
| 2017-04-10 | 2017-04-06 | 2.850 | 3,405,200 | +200 | 4.13% | 9,704,820 |
| 2017-04-07 | 2017-04-05 | 2.900 | 3,405,000 | -20,000 | 4.13% | 9,874,500 |
| 2017-04-05 | 2017-03-31 | 2.850 | 3,425,000 | +9,400 | 4.16% | 9,761,250 |
| 2017-03-31 | 2017-03-29 | 2.950 | 3,415,600 | -15,000 | 4.15% | 10,076,020 |
| 2017-03-30 | 2017-03-28 | 2.900 | 3,430,600 | +200 | 4.16% | 9,948,740 |
| 2017-03-27 | 2017-03-23 | 3.000 | 3,430,400 | -22,000 | 4.16% | 10,291,200 |
| 2017-03-23 | 2017-03-21 | 3.000 | 3,452,400 | +32,800 | 4.19% | 10,357,200 |
| 2017-03-22 | 2017-03-20 | 3.000 | 3,419,600 | +200 | 4.15% | 10,258,800 |
| 2017-03-21 | 2017-03-17 | 3.100 | 3,419,400 | -11,200 | 4.15% | 10,600,140 |
| 2017-03-20 | 2017-03-16 | 3.100 | 3,430,600 | -15,800 | 4.16% | 10,634,860 |
| 2017-03-17 | 2017-03-15 | 3.000 | 3,446,400 | -1,000 | 4.18% | 10,339,200 |
| 2017-03-16 | 2017-03-14 | 3.000 | 3,447,400 | -3,200 | 4.18% | 10,342,200 |
| 2017-03-15 | 2017-03-13 | 3.050 | 3,450,600 | +30,000 | 4.19% | 10,524,330 |
| 2017-03-10 | 2017-03-08 | 3.100 | 3,420,600 | -2,200 | 4.15% | 10,603,860 |
| 2017-03-09 | 2017-03-07 | 3.100 | 3,422,800 | -4,000 | 4.15% | 10,610,680 |
| 2017-03-08 | 2017-03-06 | 3.200 | 3,426,800 | -5,000 | 4.16% | 10,965,760 |
| 2017-03-02 | 2017-02-28 | 3.100 | 3,431,800 | -200 | 4.16% | 10,638,580 |
| 2017-02-27 | 2017-02-23 | 3.250 | 3,432,000 | +2,000 | 4.17% | 11,154,000 |
| 2017-02-24 | 2017-02-22 | 3.150 | 3,430,000 | +800 | 4.16% | 10,804,500 |
| 2017-02-21 | 2017-02-17 | 3.200 | 3,429,200 | -13,800 | 4.16% | 10,973,440 |
| 2017-02-20 | 2017-02-16 | 3.200 | 3,443,000 | +35,000 | 4.18% | 11,017,600 |
| 2017-02-15 | 2017-02-13 | 3.050 | 3,408,000 | -4,000 | 4.14% | 10,394,400 |
| 2017-02-14 | 2017-02-10 | 3.100 | 3,412,000 | -6,000 | 4.14% | 10,577,200 |
| 2017-02-13 | 2017-02-09 | 3.100 | 3,418,000 | +1,800 | 4.15% | 10,595,800 |
| 2017-02-10 | 2017-02-08 | 3.100 | 3,416,200 | -5,000 | 4.15% | 10,590,220 |
| 2017-02-08 | 2017-02-06 | 3.100 | 3,421,200 | +4,000 | 4.15% | 10,605,720 |
| 2017-02-07 | 2017-02-03 | 3.200 | 3,417,200 | +400 | 4.15% | 10,935,040 |
| 2017-02-06 | 2017-02-02 | 3.150 | 3,416,800 | -15,600 | 4.15% | 10,762,920 |
| 2017-02-03 | 2017-02-01 | 3.100 | 3,432,400 | -4,000 | 4.17% | 10,640,440 |
| 2017-02-02 | 2017-01-27 | 3.050 | 3,436,400 | -14,400 | 4.17% | 10,481,020 |
| 2017-02-01 | 2017-01-25 | 3.050 | 3,450,800 | +30,000 | 4.19% | 10,524,940 |
| 2017-01-26 | 2017-01-24 | 3.100 | 3,420,800 | -108,000 | 4.15% | 10,604,480 |
| 2017-01-25 | 2017-01-23 | 3.050 | 3,528,800 | +15,200 | 4.28% | 10,762,840 |
| 2017-01-20 | 2017-01-18 | 3.100 | 3,513,600 | +31,000 | 4.26% | 10,892,160 |
| 2017-01-19 | 2017-01-17 | 3.050 | 3,482,600 | +15,000 | 4.23% | 10,621,930 |
| 2017-01-17 | 2017-01-13 | 3.100 | 3,467,600 | +21,000 | 4.21% | 10,749,560 |
| 2017-01-16 | 2017-01-12 | 3.150 | 3,446,600 | -64,600 | 4.18% | 10,856,790 |
| 2017-01-12 | 2017-01-10 | 3.150 | 3,511,200 | +68,400 | 4.26% | 11,060,280 |
| 2017-01-11 | 2017-01-09 | 3.150 | 3,442,800 | -51,800 | 4.18% | 10,844,820 |
| 2017-01-10 | 2017-01-06 | 3.150 | 3,494,600 | +9,200 | 4.24% | 11,007,990 |
| 2017-01-09 | 2017-01-05 | 3.100 | 3,485,400 | +39,800 | 4.23% | 10,804,740 |
| 2017-01-06 | 2017-01-04 | 3.150 | 3,445,600 | -29,400 | 4.18% | 10,853,640 |
| 2016-12-30 | 2016-12-28 | 3.200 | 3,475,000 | +200 | 4.22% | 11,120,000 |
| 2016-12-29 | 2016-12-23 | 3.150 | 3,474,800 | +25,600 | 4.22% | 10,945,620 |
| 2016-12-23 | 2016-12-21 | 3.250 | 3,449,200 | +1,200 | 4.19% | 11,209,900 |
| 2016-12-22 | 2016-12-20 | 3.300 | 3,448,000 | -13,000 | 4.18% | 11,378,400 |
| 2016-12-21 | 2016-12-19 | 3.350 | 3,461,000 | -53,000 | 4.20% | 11,594,350 |
| 2016-12-20 | 2016-12-16 | 3.350 | 3,514,000 | -4,000 | 4.26% | 11,771,900 |
| 2016-12-14 | 2016-12-12 | 3.500 | 3,518,000 | -51,800 | 4.27% | 12,313,000 |
| 2016-12-13 | 2016-12-09 | 3.400 | 3,569,800 | +15,000 | 4.33% | 12,137,320 |
| 2016-12-12 | 2016-12-08 | 3.300 | 3,554,800 | -3,400 | 4.31% | 11,730,840 |
| 2016-12-09 | 2016-12-07 | 3.250 | 3,558,200 | -18,400 | 4.32% | 11,564,150 |
| 2016-12-08 | 2016-12-06 | 3.600 | 3,576,600 | +62,400 | 4.34% | 12,875,760 |
| 2016-12-07 | 2016-12-05 | 3.000 | 3,514,200 | -4,000 | 4.26% | 10,542,600 |
| 2016-12-01 | 2016-11-29 | 3.200 | 3,518,200 | -1,600 | 4.27% | 11,258,240 |
| 2016-11-30 | 2016-11-28 | 3.300 | 3,519,800 | -2,000 | 4.27% | 11,615,340 |
| 2016-11-25 | 2016-11-23 | 3.300 | 3,521,800 | -14,400 | 4.27% | 11,621,940 |
| 2016-11-24 | 2016-11-22 | 3.150 | 3,536,200 | +2,000 | 4.29% | 11,139,030 |
| 2016-11-17 | 2016-11-15 | 3.150 | 3,534,200 | -31,800 | 4.29% | 11,132,730 |
| 2016-11-15 | 2016-11-11 | 3.100 | 3,566,000 | -10,000 | 4.33% | 11,054,600 |
| 2016-11-14 | 2016-11-10 | 3.150 | 3,576,000 | +6,000 | 4.34% | 11,264,400 |
| 2016-11-08 | 2016-11-04 | 3.200 | 3,570,000 | +12,400 | 4.33% | 11,424,000 |
| 2016-11-07 | 2016-11-03 | 3.350 | 3,557,600 | -10,000 | 4.32% | 11,917,960 |
| 2016-11-04 | 2016-11-02 | 3.200 | 3,567,600 | -1,600 | 4.33% | 11,416,320 |
| 2016-11-03 | 2016-11-01 | 3.350 | 3,569,200 | -3,400 | 4.33% | 11,956,820 |
| 2016-11-02 | 2016-10-31 | 3.350 | 3,572,600 | -21,000 | 4.34% | 11,968,210 |
| 2016-10-28 | 2016-10-26 | 3.500 | 3,593,600 | -5,400 | 4.36% | 12,577,600 |
| 2016-10-27 | 2016-10-25 | 3.600 | 3,599,000 | -4,200 | 4.37% | 12,956,400 |
| 2016-10-26 | 2016-10-24 | 3.500 | 3,603,200 | -1,600 | 4.37% | 12,611,200 |
| 2016-10-20 | 2016-10-18 | 3.600 | 3,604,800 | +27,400 | 4.37% | 12,977,280 |
| 2016-10-19 | 2016-10-17 | 3.600 | 3,577,400 | +12,000 | 4.34% | 12,878,640 |
| 2016-10-18 | 2016-10-14 | 3.800 | 3,565,400 | -48,000 | 4.33% | 13,548,520 |
| 2016-10-14 | 2016-10-12 | 3.600 | 3,613,400 | +10,000 | 4.39% | 13,008,240 |
| 2016-10-13 | 2016-10-11 | 3.650 | 3,603,400 | +45,000 | 4.37% | 13,152,410 |
| 2016-10-12 | 2016-10-07 | 3.550 | 3,558,400 | +64,400 | 4.32% | 12,632,320 |
| 2016-10-11 | 2016-10-06 | 3.700 | 3,494,000 | -31,400 | 4.24% | 12,927,800 |
| 2016-10-07 | 2016-10-05 | 3.250 | 3,525,400 | +36,000 | 4.28% | 11,457,550 |
| 2016-10-06 | 2016-10-04 | 2.950 | 3,489,400 | +10,000 | 4.23% | 10,293,730 |
| 2016-10-05 | 2016-10-03 | 3.000 | 3,479,400 | +9,000 | 4.22% | 10,438,200 |
| 2016-10-04 | 2016-09-30 | 3.000 | 3,470,400 | +3,200 | 4.21% | 10,411,200 |
| 2016-09-30 | 2016-09-28 | 3.050 | 3,467,200 | -3,800 | 4.21% | 10,574,960 |
| 2016-09-29 | 2016-09-27 | 3.000 | 3,471,000 | +15,600 | 4.21% | 10,413,000 |
| 2016-09-28 | 2016-09-26 | 3.050 | 3,455,400 | +3,400 | 4.19% | 10,538,970 |
| 2016-09-27 | 2016-09-23 | 3.000 | 3,452,000 | +23,200 | 4.19% | 10,356,000 |
| 2016-09-26 | 2016-09-22 | 3.000 | 3,428,800 | -9,600 | 4.16% | 10,286,400 |
| 2016-09-23 | 2016-09-21 | 3.000 | 3,438,400 | -27,600 | 4.17% | 10,315,200 |
| 2016-09-19 | 2016-09-14 | 2.850 | 3,466,000 | +10,000 | 4.21% | 9,878,100 |
| 2016-09-15 | 2016-09-13 | 2.850 | 3,456,000 | +4,000 | 4.19% | 9,849,600 |
| 2016-09-14 | 2016-09-12 | 2.950 | 3,452,000 | -6,600 | 4.19% | 10,183,400 |
| 2016-09-13 | 2016-09-09 | 2.950 | 3,458,600 | -58,000 | 4.20% | 10,202,870 |
| 2016-09-12 | 2016-09-08 | 2.950 | 3,516,600 | +38,800 | 4.27% | 10,373,970 |
| 2016-09-09 | 2016-09-07 | 3.000 | 3,477,800 | -40,000 | 4.22% | 10,433,400 |
| 2016-09-06 | 2016-09-02 | 3.000 | 3,517,800 | -3,000 | 4.27% | 10,553,400 |
| 2016-09-02 | 2016-08-31 | 2.900 | 3,520,800 | +9,000 | 4.27% | 10,210,320 |
| 2016-08-30 | 2016-08-26 | 3.000 | 3,511,800 | +1,000 | 4.26% | 10,535,400 |
| 2016-08-29 | 2016-08-25 | 3.000 | 3,510,800 | -1,200 | 4.26% | 10,532,400 |
| 2016-08-26 | 2016-08-24 | 3.000 | 3,512,000 | -3,800 | 4.26% | 10,536,000 |
| 2016-08-25 | 2016-08-23 | 2.950 | 3,515,800 | +3,000 | 4.27% | 10,371,610 |
| 2016-08-24 | 2016-08-22 | 3.000 | 3,512,800 | +6,000 | 4.26% | 10,538,400 |
| 2016-08-23 | 2016-08-19 | 2.950 | 3,506,800 | +5,200 | 4.26% | 10,345,060 |
| 2016-08-22 | 2016-08-18 | 3.000 | 3,501,600 | -16,800 | 4.25% | 10,504,800 |
| 2016-08-19 | 2016-08-17 | 3.050 | 3,518,400 | -18,000 | 4.27% | 10,731,120 |
| 2016-08-18 | 2016-08-16 | 2.950 | 3,536,400 | -14,000 | 4.29% | 10,432,380 |
| 2016-08-17 | 2016-08-15 | 2.950 | 3,550,400 | +3,000 | 4.31% | 10,473,680 |
| 2016-08-16 | 2016-08-12 | 2.950 | 3,547,400 | -5,000 | 4.31% | 10,464,830 |
| 2016-08-15 | 2016-08-11 | 2.950 | 3,552,400 | -26,400 | 4.31% | 10,479,580 |
| 2016-08-12 | 2016-08-10 | 2.900 | 3,578,800 | -5,800 | 4.34% | 10,378,520 |
| 2016-08-11 | 2016-08-09 | 2.950 | 3,584,600 | -10,200 | 4.35% | 10,574,570 |
| 2016-08-10 | 2016-08-08 | 3.000 | 3,594,800 | +7,000 | 4.36% | 10,784,400 |
| 2016-08-08 | 2016-08-04 | 3.050 | 3,587,800 | +3,000 | 4.35% | 10,942,790 |
| 2016-08-05 | 2016-08-03 | 3.000 | 3,584,800 | +1,000 | 4.35% | 10,754,400 |
| 2016-08-04 | 2016-08-01 | 2.950 | 3,583,800 | -8,200 | 4.35% | 10,572,210 |
| 2016-07-19 | 2016-07-15 | 3.550 | 3,592,000 | -10,000 | 4.36% | 12,751,600 |
| 2016-07-08 | 2016-07-06 | 3.550 | 3,602,000 | -1,000 | 4.37% | 12,787,100 |
| 2016-06-21 | 2016-06-17 | 3.550 | 3,603,000 | +3,000 | 4.37% | 12,790,650 |
| 2016-06-15 | 2016-06-13 | 3.550 | 3,600,000 | +4,000 | 4.37% | 12,780,000 |
| 2016-04-05 | 2016-03-31 | 3.550 | 3,596,000 | +28,800 | 4.36% | 12,765,800 |
| 2016-04-01 | 2016-03-30 | 3.750 | 3,567,200 | +85,000 | 4.33% | 13,377,000 |
| 2016-03-31 | 2016-03-29 | 4.000 | 3,482,200 | +5,200 | 4.23% | 13,928,800 |
| 2016-03-30 | 2016-03-24 | 4.050 | 3,477,000 | +8,200 | 4.22% | 14,081,850 |
| 2016-03-29 | 2016-03-23 | 4.400 | 3,468,800 | +29,000 | 4.21% | 15,262,720 |
| 2016-03-24 | 2016-03-22 | 4.650 | 3,439,800 | +25,800 | 4.17% | 15,995,070 |
| 2016-03-23 | 2016-03-21 | 4.500 | 3,414,000 | +3,000 | 4.14% | 15,363,000 |
| 2016-03-22 | 2016-03-18 | 4.350 | 3,411,000 | -32,200 | 4.14% | 14,837,850 |
| 2016-03-21 | 2016-03-17 | 4.400 | 3,443,200 | +22,600 | 4.18% | 15,150,080 |
| 2016-03-18 | 2016-03-16 | 4.400 | 3,420,600 | -114,000 | 4.15% | 15,050,640 |
| 2016-03-17 | 2016-03-15 | 4.450 | 3,534,600 | -5,000 | 4.29% | 15,728,970 |
| 2016-03-15 | 2016-03-11 | 4.500 | 3,539,600 | -47,600 | 4.30% | 15,928,200 |
| 2016-03-14 | 2016-03-10 | 4.450 | 3,587,200 | +3,800 | 4.35% | 15,963,040 |
| 2016-03-11 | 2016-03-09 | 4.450 | 3,583,400 | +34,000 | 4.35% | 15,946,130 |
| 2016-03-10 | 2016-03-08 | 4.550 | 3,549,400 | +16,000 | 4.31% | 16,149,770 |
| 2016-03-09 | 2016-03-07 | 4.650 | 3,533,400 | +61,800 | 4.29% | 16,430,310 |
| 2016-03-08 | 2016-03-04 | 4.700 | 3,471,600 | -5,200 | 4.21% | 16,316,520 |
| 2016-03-07 | 2016-03-03 | 4.650 | 3,476,800 | +3,000 | 4.22% | 16,167,120 |
| 2016-03-04 | 2016-03-02 | 4.650 | 3,473,800 | +8,000 | 4.22% | 16,153,170 |
| 2016-03-03 | 2016-03-01 | 4.650 | 3,465,800 | +39,000 | 4.21% | 16,115,970 |
| 2016-03-02 | 2016-02-29 | 4.950 | 3,426,800 | +8,200 | 4.16% | 16,962,660 |
| 2016-03-01 | 2016-02-26 | 5.200 | 3,418,600 | -200 | 4.15% | 17,776,720 |
| 2016-02-26 | 2016-02-24 | 5.200 | 3,418,800 | +18,600 | 4.15% | 17,777,760 |
| 2016-02-24 | 2016-02-22 | 5.300 | 3,400,200 | +800 | 4.13% | 18,021,060 |
| 2016-02-23 | 2016-02-19 | 5.200 | 3,399,400 | +4,200 | 4.13% | 17,676,880 |
| 2016-02-22 | 2016-02-18 | 5.400 | 3,395,200 | +4,000 | 4.12% | 18,334,080 |
| 2016-02-16 | 2016-02-12 | 5.400 | 3,391,200 | -3,400 | 4.12% | 18,312,480 |
| 2016-02-15 | 2016-02-11 | 5.200 | 3,394,600 | +4,000 | 4.12% | 17,651,920 |
| 2016-02-12 | 2016-02-05 | 5.400 | 3,390,600 | +25,000 | 4.11% | 18,309,240 |
| 2016-02-11 | 2016-02-04 | 5.500 | 3,365,600 | +2,000 | 4.08% | 18,510,800 |
| 2016-02-03 | 2016-02-01 | 5.500 | 3,363,600 | +5,000 | 4.08% | 18,499,800 |
| 2016-02-01 | 2016-01-28 | 5.800 | 3,358,600 | -3,000 | 4.08% | 19,479,880 |
| 2016-01-29 | 2016-01-27 | 5.800 | 3,361,600 | -12,400 | 4.08% | 19,497,280 |
| 2016-01-28 | 2016-01-26 | 5.600 | 3,374,000 | -4,400 | 4.09% | 18,894,400 |
| 2016-01-27 | 2016-01-25 | 5.900 | 3,378,400 | +5,000 | 4.10% | 19,932,560 |
| 2016-01-26 | 2016-01-22 | 5.800 | 3,373,400 | -9,000 | 4.09% | 19,565,720 |
| 2016-01-25 | 2016-01-21 | 5.700 | 3,382,400 | -200 | 4.10% | 19,279,680 |
| 2016-01-22 | 2016-01-20 | 6.000 | 3,382,600 | -3,000 | 4.11% | 20,295,600 |
| 2016-01-21 | 2016-01-19 | 6.100 | 3,385,600 | +7,000 | 4.11% | 20,652,160 |
| 2016-01-20 | 2016-01-18 | 6.000 | 3,378,600 | -1,000 | 4.10% | 20,271,600 |
| 2016-01-19 | 2016-01-15 | 5.900 | 3,379,600 | -15,800 | 4.10% | 19,939,640 |
| 2016-01-18 | 2016-01-14 | 6.100 | 3,395,400 | -9,400 | 4.12% | 20,711,940 |
| 2016-01-15 | 2016-01-13 | 6.100 | 3,404,800 | +13,200 | 4.13% | 20,769,280 |
| 2016-01-14 | 2016-01-12 | 6.100 | 3,391,600 | +1,400 | 4.12% | 20,688,760 |
| 2016-01-13 | 2016-01-11 | 6.100 | 3,390,200 | -1,000 | 4.11% | 20,680,220 |
| 2016-01-12 | 2016-01-08 | 6.300 | 3,391,200 | +1,000 | 4.12% | 21,364,560 |
| 2016-01-11 | 2016-01-07 | 6.200 | 3,390,200 | +32,400 | 4.11% | 21,019,240 |
| 2016-01-08 | 2016-01-06 | 6.600 | 3,357,800 | +3,400 | 4.08% | 22,161,480 |
| 2016-01-05 | 2015-12-31 | 6.500 | 3,354,400 | -5,800 | 4.07% | 21,803,600 |
| 2016-01-04 | 2015-12-29 | 6.700 | 3,360,200 | +8,600 | 4.08% | 22,513,340 |
| 2015-12-30 | 2015-12-28 | 6.600 | 3,351,600 | -9,600 | 4.07% | 22,120,560 |
| 2015-12-29 | 2015-12-24 | 6.300 | 3,361,200 | -5,000 | 4.08% | 21,175,560 |
| 2015-12-28 | 2015-12-22 | 6.300 | 3,366,200 | -200 | 4.09% | 21,207,060 |
| 2015-12-22 | 2015-12-18 | 6.200 | 3,366,400 | -8,400 | 4.09% | 20,871,680 |
| 2015-12-18 | 2015-12-16 | 6.300 | 3,374,800 | -13,400 | 4.10% | 21,261,240 |
| 2015-12-17 | 2015-12-15 | 6.200 | 3,388,200 | -8,200 | 4.11% | 21,006,840 |
| 2015-12-16 | 2015-12-14 | 6.000 | 3,396,400 | +3,000 | 4.12% | 20,378,400 |
| 2015-12-15 | 2015-12-11 | 6.000 | 3,393,400 | -8,000 | 4.12% | 20,360,400 |
| 2015-12-14 | 2015-12-10 | 5.900 | 3,401,400 | -5,800 | 4.13% | 20,068,260 |
| 2015-12-11 | 2015-12-09 | 5.900 | 3,407,200 | +2,000 | 4.13% | 20,102,480 |
| 2015-12-10 | 2015-12-08 | 6.000 | 3,405,200 | -2,000 | 4.13% | 20,431,200 |
| 2015-12-07 | 2015-12-03 | 6.200 | 3,407,200 | -6,600 | 4.13% | 21,124,640 |
| 2015-12-04 | 2015-12-02 | 6.300 | 3,413,800 | -13,800 | 4.14% | 21,506,940 |
| 2015-12-03 | 2015-12-01 | 6.100 | 3,427,600 | -3,000 | 4.16% | 20,908,360 |
| 2015-12-01 | 2015-11-27 | 5.700 | 3,430,600 | +8,000 | 4.16% | 19,554,420 |
| 2015-11-30 | 2015-11-26 | 5.800 | 3,422,600 | -19,000 | 4.15% | 19,851,080 |
| 2015-11-27 | 2015-11-25 | 6.000 | 3,441,600 | +9,600 | 4.18% | 20,649,600 |
| 2015-11-25 | 2015-11-23 | 6.000 | 3,432,000 | -4,000 | 4.17% | 20,592,000 |
| 2015-11-24 | 2015-11-20 | 6.000 | 3,436,000 | +41,800 | 4.17% | 20,616,000 |
| 2015-11-23 | 2015-11-19 | 6.300 | 3,394,200 | +27,000 | 4.12% | 21,383,460 |
| 2015-11-20 | 2015-11-18 | 6.300 | 3,367,200 | +5,000 | 4.09% | 21,213,360 |
| 2015-11-19 | 2015-11-17 | 6.400 | 3,362,200 | -4,000 | 4.08% | 21,518,080 |
| 2015-11-18 | 2015-11-16 | 6.300 | 3,366,200 | -2,000 | 4.09% | 21,207,060 |
| 2015-11-17 | 2015-11-13 | 6.500 | 3,368,200 | +4,200 | 4.09% | 21,893,300 |
| 2015-11-16 | 2015-11-12 | 6.500 | 3,364,000 | -6,800 | 4.08% | 21,866,000 |
| 2015-11-13 | 2015-11-11 | 6.500 | 3,370,800 | +3,200 | 4.09% | 21,910,200 |
| 2015-11-12 | 2015-11-10 | 6.700 | 3,367,600 | -33,000 | 4.09% | 22,562,920 |
| 2015-11-10 | 2015-11-06 | 6.600 | 3,400,600 | -35,200 | 4.13% | 22,443,960 |
| 2015-11-09 | 2015-11-05 | 6.600 | 3,435,800 | -4,400 | 4.17% | 22,676,280 |
| 2015-11-06 | 2015-11-04 | 6.600 | 3,440,200 | -4,400 | 4.18% | 22,705,320 |
| 2015-11-05 | 2015-11-03 | 6.600 | 3,444,600 | +29,800 | 4.18% | 22,734,360 |
| 2015-11-04 | 2015-11-02 | 6.800 | 3,414,800 | +107,000 | 4.14% | 23,220,640 |
| 2015-11-03 | 2015-10-30 | 7.100 | 3,307,800 | +5,400 | 4.01% | 23,485,380 |
| 2015-11-02 | 2015-10-29 | 6.100 | 3,302,400 | +19,400 | 4.01% | 20,144,640 |
| 2015-10-30 | 2015-10-28 | 6.000 | 3,283,000 | +6,000 | 3.98% | 19,698,000 |
| 2015-10-29 | 2015-10-27 | 6.200 | 3,277,000 | +8,800 | 3.98% | 20,317,400 |
| 2015-10-28 | 2015-10-26 | 6.200 | 3,268,200 | +30,200 | 3.97% | 20,262,840 |
| 2015-10-26 | 2015-10-22 | 6.100 | 3,238,000 | +4,000 | 3.93% | 19,751,800 |
| 2015-10-23 | 2015-10-20 | 6.200 | 3,234,000 | -5,200 | 3.92% | 20,050,800 |
| 2015-10-22 | 2015-10-19 | 6.400 | 3,239,200 | -1,000 | 3.93% | 20,730,880 |
| 2015-10-19 | 2015-10-15 | 6.400 | 3,240,200 | +3,000 | 3.93% | 20,737,280 |
| 2015-10-16 | 2015-10-14 | 6.300 | 3,237,200 | +3,000 | 3.93% | 20,394,360 |
| 2015-10-15 | 2015-10-13 | 6.200 | 3,234,200 | +8,000 | 3.93% | 20,052,040 |
| 2015-10-14 | 2015-10-12 | 6.400 | 3,226,200 | +6,800 | 3.92% | 20,647,680 |
| 2015-10-12 | 2015-10-08 | 6.400 | 3,219,400 | -27,800 | 3.91% | 20,604,160 |
| 2015-10-09 | 2015-10-07 | 6.600 | 3,247,200 | -6,200 | 3.94% | 21,431,520 |
| 2015-10-07 | 2015-10-05 | 6.100 | 3,253,400 | -3,000 | 3.95% | 19,845,740 |
| 2015-10-06 | 2015-10-02 | 6.100 | 3,256,400 | +2,600 | 3.95% | 19,864,040 |
| 2015-10-05 | 2015-09-30 | 6.100 | 3,253,800 | -10,000 | 3.95% | 19,848,180 |
| 2015-09-30 | 2015-09-25 | 6.300 | 3,263,800 | -1,800 | 3.96% | 20,561,940 |
| 2015-09-29 | 2015-09-24 | 6.300 | 3,265,600 | -800 | 3.96% | 20,573,280 |
| 2015-09-25 | 2015-09-23 | 6.200 | 3,266,400 | +5,800 | 3.96% | 20,251,680 |
| 2015-09-24 | 2015-09-22 | 6.300 | 3,260,600 | +4,800 | 3.96% | 20,541,780 |
| 2015-09-23 | 2015-09-21 | 6.300 | 3,255,800 | +6,000 | 3.95% | 20,511,540 |
| 2015-09-22 | 2015-09-18 | 6.400 | 3,249,800 | +3,000 | 3.94% | 20,798,720 |
| 2015-09-21 | 2015-09-17 | 6.100 | 3,246,800 | +11,600 | 3.94% | 19,805,480 |
| 2015-09-17 | 2015-09-15 | 6.200 | 3,235,200 | +4,000 | 3.93% | 20,058,240 |
| 2015-09-16 | 2015-09-14 | 6.200 | 3,231,200 | +20,600 | 3.92% | 20,033,440 |
| 2015-09-14 | 2015-09-10 | 6.800 | 3,210,600 | +11,000 | 3.90% | 21,832,080 |
| 2015-09-11 | 2015-09-09 | 7.200 | 3,199,600 | +5,000 | 3.88% | 23,037,120 |
| 2015-09-10 | 2015-09-08 | 7.000 | 3,194,600 | -1,400 | 3.88% | 22,362,200 |
| 2015-09-08 | 2015-09-04 | 6.900 | 3,196,000 | -1,400 | 3.88% | 22,052,400 |
| 2015-09-07 | 2015-09-02 | 7.000 | 3,197,400 | -1,000 | 3.88% | 22,381,800 |
| 2015-09-04 | 2015-09-01 | 7.200 | 3,198,400 | +20,000 | 3.88% | 23,028,480 |
| 2015-09-02 | 2015-08-31 | 7.300 | 3,178,400 | -8,400 | 3.86% | 23,202,320 |
| 2015-09-01 | 2015-08-28 | 7.100 | 3,186,800 | -4,200 | 3.87% | 22,626,280 |
| 2015-08-31 | 2015-08-27 | 6.800 | 3,191,000 | -4,800 | 3.87% | 21,698,800 |
| 2015-08-28 | 2015-08-26 | 6.600 | 3,195,800 | +2,000 | 3.88% | 21,092,280 |
| 2015-08-27 | 2015-08-25 | 6.500 | 3,193,800 | +12,600 | 3.88% | 20,759,700 |
| 2015-08-26 | 2015-08-24 | 6.300 | 3,181,200 | -400 | 3.86% | 20,041,560 |
| 2015-08-25 | 2015-08-21 | 7.100 | 3,181,600 | +54,400 | 3.86% | 22,589,360 |
| 2015-08-24 | 2015-08-20 | 7.500 | 3,127,200 | -5,800 | 3.80% | 23,454,000 |
| 2015-08-21 | 2015-08-19 | 7.800 | 3,133,000 | -4,000 | 3.80% | 24,437,400 |
| 2015-08-20 | 2015-08-18 | 7.900 | 3,137,000 | +1,000 | 3.81% | 24,782,300 |
| 2015-08-18 | 2015-08-14 | 8.000 | 3,136,000 | +7,800 | 3.81% | 25,088,000 |
| 2015-08-17 | 2015-08-13 | 8.300 | 3,128,200 | +200 | 3.80% | 25,964,060 |
| 2015-08-14 | 2015-08-12 | 8.100 | 3,128,000 | +8,600 | 3.80% | 25,336,800 |
| 2015-08-13 | 2015-08-11 | 8.400 | 3,119,400 | -400 | 3.79% | 26,202,960 |
| 2015-08-11 | 2015-08-07 | 8.200 | 3,119,800 | +4,000 | 3.79% | 25,582,360 |
| 2015-08-10 | 2015-08-06 | 8.400 | 3,115,800 | -800 | 3.78% | 26,172,720 |
| 2015-08-07 | 2015-08-05 | 8.400 | 3,116,600 | +1,400 | 3.78% | 26,179,440 |
| 2015-08-06 | 2015-08-04 | 8.400 | 3,115,200 | +1,400 | 3.78% | 26,167,680 |
| 2015-08-05 | 2015-08-03 | 8.400 | 3,113,800 | +4,400 | 3.78% | 26,155,920 |
| 2015-08-04 | 2015-07-31 | 8.300 | 3,109,400 | -1,000 | 3.77% | 25,808,020 |
| 2015-08-03 | 2015-07-30 | 8.600 | 3,110,400 | -4,600 | 3.77% | 26,749,440 |
| 2015-07-31 | 2015-07-29 | 8.600 | 3,115,000 | -9,200 | 3.78% | 26,789,000 |
| 2015-07-30 | 2015-07-28 | 8.200 | 3,124,200 | +17,000 | 3.79% | 25,618,440 |
| 2015-07-29 | 2015-07-27 | 8.400 | 3,107,200 | +92,800 | 3.77% | 26,100,480 |
| 2015-07-28 | 2015-07-24 | 9.000 | 3,014,400 | +17,400 | 3.66% | 27,129,600 |
| 2015-07-27 | 2015-07-23 | 8.700 | 2,997,000 | -5,000 | 3.64% | 26,073,900 |
| 2015-07-24 | 2015-07-22 | 8.400 | 3,002,000 | -5,800 | 3.64% | 25,216,800 |
| 2015-07-23 | 2015-07-21 | 8.300 | 3,007,800 | -9,000 | 3.65% | 24,964,740 |
| 2015-07-21 | 2015-07-17 | 8.500 | 3,016,800 | -8,000 | 3.66% | 25,642,800 |
| 2015-07-20 | 2015-07-16 | 8.500 | 3,024,800 | -7,000 | 3.67% | 25,710,800 |
| 2015-07-17 | 2015-07-15 | 8.400 | 3,031,800 | +17,600 | 3.68% | 25,467,120 |
| 2015-07-16 | 2015-07-14 | 8.200 | 3,014,200 | -19,400 | 3.66% | 24,716,440 |
| 2015-07-15 | 2015-07-13 | 8.400 | 3,033,600 | +2,000 | 3.68% | 25,482,240 |
| 2015-07-14 | 2015-07-10 | 8.100 | 3,031,600 | -9,000 | 3.68% | 24,555,960 |
| 2015-07-13 | 2015-07-09 | 8.000 | 3,040,600 | -32,400 | 3.69% | 24,324,800 |
| 2015-07-10 | 2015-07-08 | 6.700 | 3,073,000 | +127,400 | 3.73% | 20,589,100 |
| 2015-07-09 | 2015-07-07 | 8.800 | 2,945,600 | -1,800 | 3.57% | 25,921,280 |
| 2015-07-08 | 2015-07-06 | 9.100 | 2,947,400 | +29,200 | 3.58% | 26,821,340 |
| 2015-07-07 | 2015-07-03 | 9.000 | 2,918,200 | +61,200 | 3.54% | 26,263,800 |
| 2015-07-06 | 2015-07-02 | 9.700 | 2,857,000 | +99,600 | 3.47% | 27,712,900 |
| 2015-07-03 | 2015-06-30 | 10.200 | 2,757,400 | +9,200 | 3.35% | 28,125,480 |
| 2015-07-02 | 2015-06-29 | 10.100 | 2,748,200 | +53,600 | 3.34% | 27,756,820 |
| 2015-06-30 | 2015-06-26 | 11.500 | 2,694,600 | +44,200 | 3.27% | 30,987,900 |
| 2015-06-29 | 2015-06-25 | 11.300 | 2,650,400 | -29,800 | 3.22% | 29,949,520 |
| 2015-06-26 | 2015-06-24 | 11.500 | 2,680,200 | +400 | 3.25% | 30,822,300 |
| 2015-06-24 | 2015-06-22 | 10.600 | 2,679,800 | -1,200 | 3.25% | 28,405,880 |
| 2015-06-23 | 2015-06-19 | 10.500 | 2,681,000 | -7,400 | 3.25% | 28,150,500 |
| 2015-06-22 | 2015-06-18 | 10.400 | 2,688,400 | +4,600 | 3.26% | 27,959,360 |
| 2015-06-19 | 2015-06-17 | 10.400 | 2,683,800 | -6,400 | 3.26% | 27,911,520 |
| 2015-06-18 | 2015-06-16 | 10.300 | 2,690,200 | +19,400 | 3.26% | 27,709,060 |
| 2015-06-17 | 2015-06-15 | 10.700 | 2,670,800 | -4,600 | 3.24% | 28,577,560 |
| 2015-06-16 | 2015-06-12 | 11.000 | 2,675,400 | -13,200 | 3.25% | 29,429,400 |
| 2015-06-15 | 2015-06-11 | 11.200 | 2,688,600 | +3,000 | 3.26% | 30,112,320 |
| 2015-06-12 | 2015-06-10 | 11.000 | 2,685,600 | -17,400 | 3.26% | 29,541,600 |
| 2015-06-11 | 2015-06-09 | 11.300 | 2,703,000 | +4,400 | 3.28% | 30,543,900 |
| 2015-06-10 | 2015-06-08 | 12.000 | 2,698,600 | -57,800 | 3.28% | 32,383,200 |
| 2015-06-09 | 2015-06-05 | 11.900 | 2,756,400 | -63,000 | 3.35% | 32,801,160 |
| 2015-06-08 | 2015-06-04 | 11.900 | 2,819,400 | -62,000 | 3.42% | 33,550,860 |
| 2015-06-05 | 2015-06-03 | 11.400 | 2,881,400 | -37,600 | 3.50% | 32,847,960 |
| 2015-06-04 | 2015-06-02 | 11.400 | 2,919,000 | -28,000 | 3.54% | 33,276,600 |
| 2015-06-03 | 2015-06-01 | 11.200 | 2,947,000 | -600 | 3.58% | 33,006,400 |
| 2015-06-02 | 2015-05-29 | 11.200 | 2,947,600 | -48,200 | 3.58% | 33,013,120 |
| 2015-06-01 | 2015-05-28 | 11.400 | 2,995,800 | -62,000 | 3.64% | 34,152,120 |
| 2015-05-29 | 2015-05-27 | 11.500 | 3,057,800 | -66,800 | 3.71% | 35,164,700 |
| 2015-05-28 | 2015-05-26 | 10.800 | 3,124,600 | -29,400 | 3.79% | 33,745,680 |
| 2015-05-27 | 2015-05-22 | 10.407 | 3,154,000 | -33,352 | 3.83% | 32,824,538 |
| 2015-05-26 | 2015-05-21 | 10.505 | 3,187,352 | -25,055 | 3.80% | 33,484,582 |
| 2015-05-22 | 2015-05-20 | 10.604 | 3,212,407 | -21,797 | 3.83% | 34,063,196 |
| 2015-05-21 | 2015-05-19 | 10.309 | 3,234,204 | +15,482 | 3.85% | 33,341,703 |
| 2015-05-20 | 2015-05-18 | 10.505 | 3,218,722 | -25,667 | 3.84% | 33,814,138 |
| 2015-05-19 | 2015-05-15 | 10.211 | 3,244,389 | -16,704 | 3.87% | 33,128,161 |
| 2015-05-18 | 2015-05-14 | 10.113 | 3,261,093 | -34,833 | 3.89% | 32,978,544 |
| 2015-05-15 | 2015-05-13 | 9.818 | 3,295,926 | +4,685 | 3.93% | 32,360,001 |
| 2015-05-14 | 2015-05-12 | 9.916 | 3,291,241 | +2,445 | 3.92% | 32,637,143 |
| 2015-05-13 | 2015-05-11 | 9.818 | 3,288,796 | +28,315 | 3.92% | 32,289,997 |
| 2015-05-12 | 2015-05-08 | 9.622 | 3,260,481 | +60,092 | 3.88% | 31,371,755 |
| 2015-05-11 | 2015-05-07 | 9.818 | 3,200,389 | -5,907 | 3.81% | 31,422,001 |
| 2015-05-08 | 2015-05-06 | 10.015 | 3,206,296 | +8,148 | 3.82% | 32,109,597 |
| 2015-05-07 | 2015-05-05 | 10.211 | 3,198,148 | +71,092 | 3.81% | 32,655,998 |
| 2015-05-06 | 2015-05-04 | 10.113 | 3,127,056 | +33,612 | 3.73% | 31,623,064 |
| 2015-05-05 | 2015-04-30 | 10.113 | 3,093,444 | +39,111 | 3.69% | 31,283,156 |
| 2015-05-04 | 2015-04-29 | 10.113 | 3,054,333 | +20,574 | 3.64% | 30,887,637 |
| 2015-04-30 | 2015-04-28 | 10.309 | 3,033,759 | +8,963 | 3.61% | 31,275,297 |
| 2015-04-29 | 2015-04-27 | 10.505 | 3,024,796 | +37,277 | 3.60% | 31,776,857 |
| 2015-04-28 | 2015-04-24 | 10.505 | 2,987,519 | +21,389 | 3.56% | 31,385,245 |
| 2015-04-27 | 2015-04-23 | 10.505 | 2,966,130 | +21,593 | 3.53% | 31,160,544 |
| 2015-04-24 | 2015-04-22 | 10.800 | 2,944,537 | -84,944 | 3.51% | 31,801,000 |
| 2015-04-23 | 2015-04-21 | 10.407 | 3,029,481 | +9,981 | 3.61% | 31,528,635 |
| 2015-04-22 | 2015-04-20 | 10.211 | 3,019,500 | -36,870 | 3.60% | 30,831,840 |
| 2015-04-21 | 2015-04-17 | 10.604 | 3,056,370 | -3,667 | 3.64% | 32,408,636 |
| 2015-04-20 | 2015-04-16 | 10.407 | 3,060,037 | +37,074 | 3.65% | 31,846,640 |
| 2015-04-17 | 2015-04-15 | 10.211 | 3,022,963 | +206,963 | 3.60% | 30,867,200 |
| 2015-04-16 | 2015-04-14 | 10.800 | 2,816,000 | +60,500 | 3.36% | 30,412,800 |
| 2015-04-15 | 2015-04-13 | 11.880 | 2,755,500 | +57,648 | 3.28% | 32,735,340 |
| 2015-04-14 | 2015-04-10 | 10.407 | 2,697,852 | +23,222 | 3.21% | 28,077,282 |
| 2015-04-13 | 2015-04-09 | 10.015 | 2,674,630 | +39,315 | 3.19% | 26,785,204 |
| 2015-04-10 | 2015-04-08 | 9.916 | 2,635,315 | -53,166 | 3.14% | 26,132,742 |
| 2015-04-09 | 2015-04-02 | 9.622 | 2,688,481 | -408 | 3.20% | 25,868,075 |
| 2015-04-08 | 2015-04-01 | 9.720 | 2,688,889 | +39,519 | 3.20% | 26,136,001 |
| 2015-04-02 | 2015-03-31 | 9.425 | 2,649,370 | +29,944 | 3.16% | 24,971,517 |
| 2015-04-01 | 2015-03-30 | 9.425 | 2,619,426 | -3,055 | 3.12% | 24,689,281 |
| 2015-03-31 | 2015-03-27 | 9.131 | 2,622,481 | +21,185 | 3.12% | 23,945,636 |
| 2015-03-30 | 2015-03-26 | 9.131 | 2,601,296 | +22,407 | 3.10% | 23,752,197 |
| 2015-03-27 | 2015-03-25 | 9.033 | 2,578,889 | -8,352 | 3.07% | 23,294,401 |
| 2015-03-26 | 2015-03-24 | 9.524 | 2,587,241 | +7,334 | 3.08% | 24,639,942 |
| 2015-03-25 | 2015-03-23 | 10.015 | 2,579,907 | -3,056 | 3.07% | 25,836,596 |
| 2015-03-24 | 2015-03-20 | 10.113 | 2,582,963 | +1,833 | 3.08% | 26,120,800 |
| 2015-03-23 | 2015-03-19 | 9.916 | 2,581,130 | +30,963 | 3.08% | 25,595,424 |
| 2015-03-20 | 2015-03-18 | 10.407 | 2,550,167 | +18,334 | 3.04% | 26,540,283 |
| 2015-03-19 | 2015-03-17 | 10.211 | 2,531,833 | +10,389 | 3.02% | 25,852,317 |
| 2015-03-18 | 2015-03-16 | 10.407 | 2,521,444 | -11,204 | 3.00% | 26,241,355 |
| 2015-03-17 | 2015-03-13 | 10.407 | 2,532,648 | +11,204 | 3.02% | 26,357,958 |
| 2015-03-16 | 2015-03-12 | 10.407 | 2,521,444 | +37,685 | 3.00% | 26,241,355 |
| 2015-03-13 | 2015-03-11 | 10.702 | 2,483,759 | +4,889 | 2.96% | 26,580,737 |
| 2015-03-12 | 2015-03-10 | 11.095 | 2,478,870 | +1,629 | 2.95% | 27,501,936 |
| 2015-03-11 | 2015-03-09 | 11.095 | 2,477,241 | +204 | 2.95% | 27,483,863 |
| 2015-03-10 | 2015-03-06 | 11.291 | 2,477,037 | -27,500 | 2.95% | 27,968,000 |
| 2015-03-09 | 2015-03-05 | 10.800 | 2,504,537 | -7,741 | 2.98% | 27,049,000 |
| 2015-03-06 | 2015-03-04 | 10.898 | 2,512,278 | -10,185 | 2.99% | 27,379,262 |
| 2015-03-05 | 2015-03-03 | 10.898 | 2,522,463 | +13,852 | 3.01% | 27,490,260 |
| 2015-03-04 | 2015-03-02 | 10.996 | 2,508,611 | +10,185 | 2.99% | 27,585,599 |
| 2015-03-03 | 2015-02-27 | 10.800 | 2,498,426 | +7,333 | 2.98% | 26,983,001 |
| 2015-03-02 | 2015-02-26 | 11.585 | 2,491,093 | +1,019 | 2.97% | 28,860,445 |
| 2015-02-27 | 2015-02-25 | 11.880 | 2,490,074 | -8,352 | 2.97% | 29,582,079 |
| 2015-02-26 | 2015-02-24 | 11.978 | 2,498,426 | +8,148 | 2.98% | 29,926,601 |
| 2015-02-25 | 2015-02-23 | 12.076 | 2,490,278 | -4,889 | 2.97% | 30,073,503 |
| 2015-02-24 | 2015-02-18 | 12.175 | 2,495,167 | -7,129 | 2.97% | 30,377,524 |
| 2015-02-23 | 2015-02-16 | 11.782 | 2,502,296 | -2,241 | 2.98% | 29,481,597 |
| 2015-02-17 | 2015-02-13 | 12.273 | 2,504,537 | -124,870 | 2.98% | 30,737,500 |
| 2015-02-16 | 2015-02-12 | 11.585 | 2,629,407 | +11,000 | 3.13% | 30,462,875 |
| 2015-02-13 | 2015-02-11 | 12.371 | 2,618,407 | -13,852 | 3.12% | 32,392,075 |
| 2015-02-12 | 2015-02-10 | 12.273 | 2,632,259 | -29,130 | 3.14% | 32,304,997 |
| 2015-02-11 | 2015-02-09 | 11.291 | 2,661,389 | +5,500 | 3.17% | 30,049,501 |
| 2015-02-10 | 2015-02-06 | 11.487 | 2,655,889 | -67,630 | 3.16% | 30,508,921 |
| 2015-02-09 | 2015-02-05 | 11.193 | 2,723,519 | -82,907 | 3.25% | 30,483,605 |
| 2015-02-06 | 2015-02-04 | 9.818 | 2,806,426 | -67,018 | 3.34% | 27,554,001 |
| 2015-02-05 | 2015-02-03 | 9.229 | 2,873,444 | +42,777 | 3.42% | 26,519,276 |
| 2015-02-04 | 2015-02-02 | 9.131 | 2,830,667 | -1,018 | 3.37% | 25,846,563 |
| 2015-02-03 | 2015-01-30 | 9.229 | 2,831,685 | -7,945 | 3.37% | 26,133,878 |
| 2015-02-02 | 2015-01-29 | 9.229 | 2,839,630 | +8,149 | 3.38% | 26,207,203 |
| 2015-01-30 | 2015-01-28 | 9.229 | 2,831,481 | -612 | 3.37% | 26,131,996 |
| 2015-01-29 | 2015-01-27 | 9.229 | 2,832,093 | +1,630 | 3.37% | 26,137,644 |
| 2015-01-28 | 2015-01-26 | 9.524 | 2,830,463 | -6,111 | 3.37% | 26,956,300 |
| 2015-01-27 | 2015-01-23 | 9.327 | 2,836,574 | -6,926 | 3.38% | 26,457,499 |
| 2015-01-26 | 2015-01-22 | 9.327 | 2,843,500 | -2,648 | 3.39% | 26,522,100 |
| 2015-01-23 | 2015-01-21 | 9.229 | 2,846,148 | +15,278 | 3.39% | 26,267,359 |
| 2015-01-22 | 2015-01-20 | 9.425 | 2,830,870 | +5,907 | 3.37% | 26,682,237 |
| 2015-01-21 | 2015-01-19 | 9.524 | 2,824,963 | +4,482 | 3.37% | 26,903,920 |
| 2015-01-20 | 2015-01-16 | 9.622 | 2,820,481 | -76,593 | 3.36% | 27,138,155 |
| 2015-01-19 | 2015-01-15 | 10.015 | 2,897,074 | -29,537 | 3.45% | 29,012,879 |
| 2015-01-13 | 2015-01-09 | 9.425 | 2,926,611 | -12,630 | 3.49% | 27,584,639 |
| 2015-01-12 | 2015-01-08 | 9.425 | 2,939,241 | -611 | 3.50% | 27,703,682 |
| 2015-01-09 | 2015-01-07 | 9.327 | 2,939,852 | -4,278 | 3.50% | 27,420,801 |
| 2015-01-08 | 2015-01-06 | 9.229 | 2,944,130 | -11,000 | 3.51% | 27,171,643 |
| 2015-01-07 | 2015-01-05 | 9.327 | 2,955,130 | -2,648 | 3.52% | 27,563,303 |
| 2015-01-06 | 2015-01-02 | 9.327 | 2,957,778 | +408 | 3.52% | 27,588,002 |
| 2015-01-05 | 2014-12-31 | 9.229 | 2,957,370 | +5,500 | 3.52% | 27,293,837 |
| 2015-01-02 | 2014-12-29 | 9.229 | 2,951,870 | +1,833 | 3.52% | 27,243,077 |
| 2014-12-30 | 2014-12-24 | 9.425 | 2,950,037 | -12,426 | 3.52% | 27,805,440 |
| 2014-12-29 | 2014-12-22 | 9.327 | 2,962,463 | +1,630 | 3.53% | 27,631,700 |
| 2014-12-23 | 2014-12-19 | 9.131 | 2,960,833 | +13,444 | 3.53% | 27,035,097 |
| 2014-12-22 | 2014-12-18 | 9.720 | 2,947,389 | +8,148 | 3.51% | 28,648,621 |
| 2014-12-19 | 2014-12-17 | 9.916 | 2,939,241 | -2,648 | 3.50% | 29,146,583 |
| 2014-12-18 | 2014-12-16 | 9.818 | 2,941,889 | -15,278 | 3.51% | 28,884,001 |
| 2014-12-17 | 2014-12-15 | 10.015 | 2,957,167 | +2,445 | 3.52% | 29,614,683 |
| 2014-12-15 | 2014-12-11 | 10.113 | 2,954,722 | -3,259 | 3.52% | 29,880,298 |
| 2014-12-12 | 2014-12-10 | 9.818 | 2,957,981 | -8,556 | 3.52% | 29,041,995 |
| 2014-12-11 | 2014-12-09 | 9.720 | 2,966,537 | -5,907 | 3.53% | 28,834,740 |
| 2014-12-10 | 2014-12-08 | 9.818 | 2,972,444 | -45,223 | 3.54% | 29,183,996 |
| 2014-12-09 | 2014-12-05 | 9.818 | 3,017,667 | -11,000 | 3.60% | 29,628,003 |
| 2014-12-08 | 2014-12-04 | 9.916 | 3,028,667 | +14,463 | 3.61% | 30,033,363 |
| 2014-12-05 | 2014-12-03 | 9.720 | 3,014,204 | -9,981 | 3.59% | 29,298,063 |
| 2014-12-04 | 2014-12-02 | 9.916 | 3,024,185 | -26,074 | 3.60% | 29,988,918 |
| 2014-12-03 | 2014-12-01 | 10.015 | 3,050,259 | -30,760 | 3.63% | 30,546,957 |
| 2014-12-02 | 2014-11-28 | 9.425 | 3,081,019 | +1,426 | 3.67% | 29,040,005 |
| 2014-12-01 | 2014-11-27 | 9.622 | 3,079,593 | +7,334 | 3.67% | 29,631,284 |
| 2014-11-28 | 2014-11-26 | 9.622 | 3,072,259 | -5,500 | 3.66% | 29,560,718 |
| 2014-11-27 | 2014-11-25 | 9.622 | 3,077,759 | -7,537 | 3.67% | 29,613,638 |
| 2014-11-26 | 2014-11-24 | 9.524 | 3,085,296 | -20,371 | 3.68% | 29,383,237 |
| 2014-11-25 | 2014-11-21 | 9.622 | 3,105,667 | -8,963 | 3.70% | 29,882,163 |
| 2014-11-24 | 2014-11-20 | 9.524 | 3,114,630 | +14,871 | 3.71% | 29,662,604 |
| 2014-11-21 | 2014-11-19 | 9.818 | 3,099,759 | +13,444 | 3.69% | 30,433,997 |
| 2014-11-20 | 2014-11-18 | 9.720 | 3,086,315 | +22,815 | 3.68% | 29,998,982 |
| 2014-11-19 | 2014-11-17 | 9.916 | 3,063,500 | +815 | 3.65% | 30,378,780 |
| 2014-11-18 | 2014-11-14 | 9.720 | 3,062,685 | -408 | 3.65% | 29,769,298 |
| 2014-11-17 | 2014-11-13 | 9.818 | 3,063,093 | +1,630 | 3.65% | 30,074,004 |
| 2014-11-14 | 2014-11-12 | 10.015 | 3,061,463 | -3,463 | 3.65% | 30,659,160 |
| 2014-11-13 | 2014-11-11 | 10.015 | 3,064,926 | -4,685 | 3.65% | 30,693,841 |
| 2014-11-12 | 2014-11-10 | 10.113 | 3,069,611 | +13,444 | 3.66% | 31,042,139 |
| 2014-11-11 | 2014-11-07 | 10.113 | 3,056,167 | +815 | 3.64% | 30,906,183 |
| 2014-11-07 | 2014-11-05 | 10.211 | 3,055,352 | +7,741 | 3.64% | 31,197,922 |
| 2014-11-06 | 2014-11-04 | 10.309 | 3,047,611 | -1,222 | 3.63% | 31,418,099 |
| 2014-11-05 | 2014-11-03 | 10.015 | 3,048,833 | +5,092 | 3.63% | 30,532,677 |
| 2014-11-04 | 2014-10-31 | 10.211 | 3,043,741 | +7,334 | 3.63% | 31,079,363 |
| 2014-11-03 | 2014-10-30 | 10.113 | 3,036,407 | -3,260 | 3.62% | 30,706,356 |
| 2014-10-31 | 2014-10-29 | 10.211 | 3,039,667 | -6,314 | 3.62% | 31,037,763 |
| 2014-10-30 | 2014-10-28 | 10.211 | 3,045,981 | -1,223 | 3.63% | 31,102,235 |
| 2014-10-29 | 2014-10-27 | 10.015 | 3,047,204 | -611 | 3.63% | 30,516,363 |
| 2014-10-28 | 2014-10-24 | 10.309 | 3,047,815 | -4,481 | 3.63% | 31,420,202 |
| 2014-10-27 | 2014-10-23 | 10.407 | 3,052,296 | -27,093 | 3.64% | 31,766,077 |
| 2014-10-24 | 2014-10-22 | 10.407 | 3,079,389 | +21,593 | 3.67% | 32,048,041 |
| 2014-10-22 | 2014-10-20 | 10.702 | 3,057,796 | +1,018 | 3.64% | 32,723,977 |
| 2014-10-21 | 2014-10-17 | 10.604 | 3,056,778 | -6,722 | 3.64% | 32,412,962 |
| 2014-10-20 | 2014-10-16 | 10.702 | 3,063,500 | -4,074 | 3.65% | 32,785,020 |
| 2014-10-17 | 2014-10-15 | 10.996 | 3,067,574 | +3,463 | 3.66% | 33,732,159 |
| 2014-10-16 | 2014-10-14 | 10.898 | 3,064,111 | -5,093 | 3.65% | 33,393,239 |
| 2014-10-15 | 2014-10-13 | 11.193 | 3,069,204 | -14,055 | 3.66% | 34,352,763 |
| 2014-10-14 | 2014-10-10 | 11.193 | 3,083,259 | -11,611 | 3.67% | 34,510,077 |
| 2014-10-13 | 2014-10-09 | 11.389 | 3,094,870 | -98,389 | 3.69% | 35,247,756 |
| 2014-10-10 | 2014-10-08 | 10.407 | 3,193,259 | -31,982 | 3.80% | 33,233,117 |
| 2014-10-09 | 2014-10-07 | 10.211 | 3,225,241 | -55,203 | 3.84% | 32,932,643 |
| 2014-10-08 | 2014-10-06 | 10.015 | 3,280,444 | -37,278 | 3.91% | 32,852,156 |
| 2014-10-07 | 2014-10-03 | 9.720 | 3,317,722 | +3,055 | 3.95% | 32,248,258 |
| 2014-10-06 | 2014-09-30 | 9.622 | 3,314,667 | -27,500 | 3.95% | 31,893,123 |
| 2014-10-03 | 2014-09-29 | 9.622 | 3,342,167 | -42,166 | 3.98% | 32,157,723 |
| 2014-09-30 | 2014-09-26 | 9.720 | 3,384,333 | +11,407 | 4.03% | 32,895,717 |
| 2014-09-29 | 2014-09-25 | 10.015 | 3,372,926 | +32,185 | 4.02% | 33,778,321 |
| 2014-09-26 | 2014-09-24 | 9.916 | 3,340,741 | -14,259 | 3.98% | 33,128,003 |
| 2014-09-25 | 2014-09-23 | 9.818 | 3,355,000 | +13,648 | 4.00% | 32,940,000 |
| 2014-09-24 | 2014-09-22 | 10.015 | 3,341,352 | +17,722 | 3.98% | 33,462,121 |
| 2014-09-23 | 2014-09-19 | 10.211 | 3,323,630 | +28,111 | 3.96% | 33,937,284 |
| 2014-09-22 | 2014-09-18 | 10.309 | 3,295,519 | +12,223 | 3.93% | 33,973,805 |
| 2014-09-19 | 2014-09-17 | 10.407 | 3,283,296 | -4,482 | 3.91% | 34,170,157 |
| 2014-09-18 | 2014-09-16 | 10.407 | 3,287,778 | +56,834 | 3.92% | 34,216,802 |
| 2014-09-17 | 2014-09-15 | 10.505 | 3,230,944 | +65,388 | 3.85% | 33,942,535 |
| 2014-09-16 | 2014-09-12 | 10.898 | 3,165,556 | -2,851 | 3.77% | 34,498,805 |
| 2014-09-15 | 2014-09-11 | 10.800 | 3,168,407 | -20,371 | 3.78% | 34,218,796 |
| 2014-09-12 | 2014-09-10 | 11.193 | 3,188,778 | +52,352 | 3.80% | 35,691,122 |
| 2014-09-11 | 2014-09-08 | 11.193 | 3,136,426 | +29,130 | 3.74% | 35,105,161 |
| 2014-09-10 | 2014-09-05 | 11.487 | 3,107,296 | +21,389 | 3.70% | 35,694,357 |
| 2014-09-08 | 2014-09-04 | 11.487 | 3,085,907 | +21,592 | 3.68% | 35,448,655 |
| 2014-09-05 | 2014-09-03 | 11.585 | 3,064,315 | +16,704 | 3.65% | 35,501,482 |
| 2014-09-04 | 2014-09-02 | 11.682 | 3,047,611 | -62,634 | 3.63% | 35,602,192 |
| 2014-09-03 | 2014-09-01 | 11.682 | 3,110,245 | +1,865 | 3.64% | 36,333,882 |
| 2014-09-02 | 2014-08-29 | 11.489 | 3,108,380 | +28,587 | 3.64% | 35,711,895 |
| 2014-09-01 | 2014-08-28 | 11.392 | 3,079,793 | +136,930 | 3.61% | 35,086,122 |
| 2014-08-29 | 2014-08-27 | 12.358 | 2,942,863 | -18,851 | 3.45% | 36,367,366 |
| 2014-08-28 | 2014-08-26 | 12.454 | 2,961,714 | +26,931 | 3.47% | 36,886,263 |
| 2014-08-27 | 2014-08-25 | 12.454 | 2,934,783 | +4,971 | 3.44% | 36,550,855 |
| 2014-08-26 | 2014-08-22 | 12.454 | 2,929,812 | +5,179 | 3.43% | 36,488,944 |
| 2014-08-25 | 2014-08-21 | 12.551 | 2,924,633 | +29,831 | 3.43% | 36,706,803 |
| 2014-08-22 | 2014-08-20 | 12.647 | 2,894,802 | +15,122 | 3.39% | 36,611,877 |
| 2014-08-21 | 2014-08-19 | 12.647 | 2,879,680 | +9,529 | 3.37% | 36,420,622 |
| 2014-08-20 | 2014-08-18 | 12.647 | 2,870,151 | +4,143 | 3.36% | 36,300,104 |
| 2014-08-19 | 2014-08-15 | 12.551 | 2,866,008 | +21,130 | 3.36% | 35,971,006 |
| 2014-08-18 | 2014-08-14 | 12.647 | 2,844,878 | +13,880 | 3.33% | 35,980,465 |
| 2014-08-15 | 2014-08-13 | 12.358 | 2,830,998 | -9,115 | 3.32% | 34,984,959 |
| 2014-08-14 | 2014-08-12 | 12.261 | 2,840,113 | +207 | 3.33% | 34,823,400 |
| 2014-08-13 | 2014-08-11 | 12.165 | 2,839,906 | -188,512 | 3.33% | 34,546,682 |
| 2014-08-12 | 2014-08-08 | 12.068 | 3,028,418 | +10,358 | 3.55% | 36,547,499 |
| 2014-08-11 | 2014-08-07 | 12.261 | 3,018,060 | +2,486 | 3.54% | 37,005,257 |
| 2014-08-08 | 2014-08-06 | 12.261 | 3,015,574 | +6,836 | 3.53% | 36,974,775 |
| 2014-08-07 | 2014-08-05 | 12.261 | 3,008,738 | +8,493 | 3.53% | 36,890,957 |
| 2014-08-06 | 2014-08-04 | 12.261 | 3,000,245 | +2,279 | 3.52% | 36,786,822 |
| 2014-08-05 | 2014-08-01 | 12.358 | 2,997,966 | +5,593 | 3.51% | 37,048,319 |
| 2014-08-04 | 2014-07-31 | 12.358 | 2,992,373 | +12,637 | 3.51% | 36,979,201 |
| 2014-08-01 | 2014-07-30 | 12.454 | 2,979,736 | -7,251 | 3.49% | 37,110,716 |
| 2014-07-31 | 2014-07-29 | 12.454 | 2,986,987 | -11,393 | 3.50% | 37,201,022 |
| 2014-07-30 | 2014-07-28 | 12.454 | 2,998,380 | -5,179 | 3.51% | 37,342,915 |
| 2014-07-29 | 2014-07-25 | 12.647 | 3,003,559 | +4,143 | 3.52% | 37,987,376 |
| 2014-07-28 | 2014-07-24 | 12.841 | 2,999,416 | -7,872 | 3.51% | 38,514,137 |
| 2014-07-25 | 2014-07-23 | 12.937 | 3,007,288 | -5,386 | 3.52% | 38,905,558 |
| 2014-07-24 | 2014-07-22 | 12.744 | 3,012,674 | +4,557 | 3.53% | 38,393,517 |
| 2014-07-23 | 2014-07-21 | 12.551 | 3,008,117 | +207 | 3.52% | 37,754,603 |
| 2014-07-22 | 2014-07-18 | 12.841 | 3,007,910 | +10,565 | 3.52% | 38,623,205 |
| 2014-07-21 | 2014-07-17 | 13.034 | 2,997,345 | -10,357 | 3.51% | 39,066,305 |
| 2014-07-18 | 2014-07-16 | 13.130 | 3,007,702 | -2,901 | 3.52% | 39,491,674 |
| 2014-07-17 | 2014-07-15 | 13.034 | 3,010,603 | +2,072 | 3.53% | 39,239,105 |
| 2014-07-16 | 2014-07-14 | 12.937 | 3,008,531 | +1,243 | 3.52% | 38,921,639 |
| 2014-07-15 | 2014-07-11 | 12.937 | 3,007,288 | +5,179 | 3.52% | 38,905,558 |
| 2014-07-14 | 2014-07-10 | 12.937 | 3,002,109 | +9,322 | 3.52% | 38,838,557 |
| 2014-07-11 | 2014-07-09 | 12.937 | 2,992,787 | +37,702 | 3.51% | 38,717,957 |
| 2014-07-10 | 2014-07-08 | 13.227 | 2,955,085 | +14,501 | 3.46% | 39,086,103 |
| 2014-07-09 | 2014-07-07 | 13.420 | 2,940,584 | +10,772 | 3.45% | 39,462,103 |
| 2014-07-08 | 2014-07-04 | 13.516 | 2,929,812 | -2,071 | 3.43% | 39,600,404 |
| 2014-07-07 | 2014-07-03 | 13.516 | 2,931,883 | +6,214 | 3.44% | 39,628,397 |
| 2014-07-04 | 2014-07-02 | 13.613 | 2,925,669 | +14,709 | 3.43% | 39,826,866 |
| 2014-07-03 | 2014-06-30 | 13.516 | 2,910,960 | -3,936 | 3.41% | 39,345,594 |
| 2014-07-02 | 2014-06-27 | 13.709 | 2,914,896 | +3,728 | 3.42% | 39,961,634 |
| 2014-06-30 | 2014-06-26 | 13.227 | 2,911,168 | +6,215 | 3.41% | 38,505,225 |
| 2014-06-27 | 2014-06-25 | 13.227 | 2,904,953 | +1,036 | 3.40% | 38,423,021 |
| 2014-06-26 | 2014-06-24 | 13.227 | 2,903,917 | +7,250 | 3.40% | 38,409,318 |
| 2014-06-25 | 2014-06-23 | 13.323 | 2,896,667 | +10,980 | 3.39% | 38,593,084 |
| 2014-06-24 | 2014-06-20 | 14.096 | 2,885,687 | +10,979 | 3.38% | 40,675,595 |
| 2014-06-23 | 2014-06-19 | 13.999 | 2,874,708 | -145,838 | 3.37% | 40,243,299 |
| 2014-06-20 | 2014-06-18 | 14.578 | 3,020,546 | +5,386 | 3.54% | 44,034,618 |
| 2014-06-19 | 2014-06-17 | 15.061 | 3,015,160 | -207 | 3.53% | 45,411,599 |
| 2014-06-18 | 2014-06-16 | 15.061 | 3,015,367 | -5,179 | 3.53% | 45,414,717 |
| 2014-06-17 | 2014-06-13 | 14.675 | 3,020,546 | -75,819 | 3.54% | 44,326,238 |
| 2014-06-16 | 2014-06-12 | 15.447 | 3,096,365 | -20,302 | 3.63% | 47,830,395 |
| 2014-06-13 | 2014-06-11 | 15.447 | 3,116,667 | -36,873 | 3.65% | 48,144,005 |
| 2014-06-12 | 2014-06-10 | 15.544 | 3,153,540 | +13,258 | 3.69% | 49,018,052 |
| 2014-06-11 | 2014-06-09 | 15.930 | 3,140,282 | -11,187 | 3.68% | 50,024,692 |
| 2014-06-10 | 2014-06-06 | 15.737 | 3,151,469 | -25,066 | 3.69% | 49,594,381 |
| 2014-06-09 | 2014-06-05 | 14.868 | 3,176,535 | -35,838 | 3.72% | 47,228,722 |
| 2014-06-06 | 2014-06-04 | 15.158 | 3,212,373 | +12,429 | 3.76% | 48,691,982 |
| 2014-06-05 | 2014-06-03 | 13.806 | 3,199,944 | -13,672 | 3.75% | 44,178,427 |
| 2014-06-04 | 2014-05-30 | 13.227 | 3,213,616 | -8,286 | 3.77% | 42,505,622 |
| 2014-06-03 | 2014-05-29 | 12.937 | 3,221,902 | +17,194 | 3.77% | 41,682,039 |
| 2014-05-30 | 2014-05-28 | 13.323 | 3,204,708 | +24,237 | 3.75% | 42,697,199 |
| 2014-05-29 | 2014-05-27 | 14.096 | 3,180,471 | -15,744 | 3.73% | 44,830,763 |
| 2014-05-28 | 2014-05-26 | 14.096 | 3,196,215 | -20,545 | 3.74% | 45,052,684 |
| 2014-05-27 | 2014-05-23 | 12.602 | 3,216,760 | -857 | 3.64% | 40,537,799 |
| 2014-05-26 | 2014-05-22 | 12.415 | 3,217,617 | -3,642 | 3.65% | 39,947,879 |
| 2014-05-23 | 2014-05-21 | 12.602 | 3,221,259 | -1,286 | 3.65% | 40,594,496 |
| 2014-05-22 | 2014-05-20 | 12.415 | 3,222,545 | +1,071 | 3.65% | 40,009,062 |
| 2014-05-21 | 2014-05-19 | 12.229 | 3,221,474 | +4,928 | 3.65% | 39,394,325 |
| 2014-05-20 | 2014-05-16 | 12.415 | 3,216,546 | -3,428 | 3.64% | 39,934,582 |
| 2014-05-19 | 2014-05-15 | 12.695 | 3,219,974 | -4,285 | 3.65% | 40,878,882 |
| 2014-05-16 | 2014-05-14 | 12.882 | 3,224,259 | -857 | 3.65% | 41,535,242 |
| 2014-05-15 | 2014-05-13 | 12.789 | 3,225,116 | -1,285 | 3.65% | 41,245,222 |
| 2014-05-14 | 2014-05-12 | 12.415 | 3,226,401 | -3,857 | 3.66% | 40,056,936 |
| 2014-05-13 | 2014-05-09 | 12.322 | 3,230,258 | -9,427 | 3.66% | 39,803,282 |
| 2014-05-12 | 2014-05-08 | 12.229 | 3,239,685 | +4,499 | 3.67% | 39,617,021 |
| 2014-05-09 | 2014-05-07 | 12.789 | 3,235,186 | -642 | 3.67% | 41,374,005 |
| 2014-05-07 | 2014-05-02 | 13.069 | 3,235,828 | -1,929 | 3.67% | 42,288,395 |
| 2014-05-05 | 2014-04-30 | 12.975 | 3,237,757 | -6,856 | 3.67% | 42,011,365 |
| 2014-05-02 | 2014-04-29 | 13.069 | 3,244,613 | -16,925 | 3.68% | 42,403,205 |
| 2014-04-30 | 2014-04-28 | 13.349 | 3,261,538 | -13,927 | 3.69% | 43,537,774 |
| 2014-04-29 | 2014-04-25 | 13.442 | 3,275,465 | -4,285 | 3.71% | 44,029,443 |
| 2014-04-28 | 2014-04-24 | 13.349 | 3,279,750 | +22,068 | 3.72% | 43,780,883 |
| 2014-04-25 | 2014-04-23 | 13.349 | 3,257,682 | +9,856 | 3.69% | 43,486,301 |
| 2014-04-24 | 2014-04-22 | 12.882 | 3,247,826 | -2,786 | 3.68% | 41,838,835 |
| 2014-04-23 | 2014-04-17 | 12.602 | 3,250,612 | -3,856 | 3.68% | 40,964,404 |
| 2014-04-22 | 2014-04-16 | 12.602 | 3,254,468 | -10,498 | 3.69% | 41,012,998 |
| 2014-04-17 | 2014-04-15 | 12.509 | 3,264,966 | +19,496 | 3.70% | 40,840,514 |
| 2014-04-16 | 2014-04-14 | 12.509 | 3,245,470 | -1,071 | 3.68% | 40,596,644 |
| 2014-04-15 | 2014-04-11 | 12.882 | 3,246,541 | -10,927 | 3.68% | 41,822,281 |
| 2014-04-14 | 2014-04-10 | 13.349 | 3,257,468 | -8,570 | 3.69% | 43,483,444 |
| 2014-04-11 | 2014-04-09 | 13.629 | 3,266,038 | +3,428 | 3.70% | 44,512,484 |
| 2014-04-10 | 2014-04-08 | 13.722 | 3,262,610 | +14,355 | 3.70% | 44,770,324 |
| 2014-04-09 | 2014-04-07 | 13.909 | 3,248,255 | +1,286 | 3.68% | 45,179,781 |
| 2014-04-08 | 2014-04-04 | 14.189 | 3,246,969 | +18,639 | 3.68% | 46,071,194 |
| 2014-04-07 | 2014-04-03 | 13.909 | 3,228,330 | -4,713 | 3.66% | 44,902,646 |
| 2014-04-04 | 2014-04-02 | 13.909 | 3,233,043 | -5,785 | 3.66% | 44,968,198 |
| 2014-04-03 | 2014-04-01 | 14.096 | 3,238,828 | -8,998 | 3.67% | 45,653,342 |
| 2014-04-02 | 2014-03-31 | 14.096 | 3,247,826 | -13,498 | 3.68% | 45,780,174 |
| 2014-04-01 | 2014-03-28 | 14.282 | 3,261,324 | -1,500 | 3.69% | 46,579,317 |
| 2014-03-31 | 2014-03-27 | 14.002 | 3,262,824 | +22,068 | 3.70% | 45,687,001 |
| 2014-03-28 | 2014-03-26 | 15.403 | 3,240,756 | -4,714 | 3.67% | 49,915,798 |
| 2014-03-27 | 2014-03-25 | 15.776 | 3,245,470 | +7,285 | 3.68% | 51,200,246 |
| 2014-03-26 | 2014-03-24 | 15.589 | 3,238,185 | +15,640 | 3.67% | 50,480,758 |
| 2014-03-25 | 2014-03-21 | 14.842 | 3,222,545 | -9,641 | 3.65% | 47,830,383 |
| 2014-03-24 | 2014-03-20 | 15.496 | 3,232,186 | +34,494 | 3.66% | 50,085,518 |
| 2014-03-21 | 2014-03-19 | 16.056 | 3,197,692 | -1,285 | 3.62% | 51,342,004 |
| 2014-03-20 | 2014-03-18 | 16.336 | 3,198,977 | -8,570 | 3.62% | 52,258,496 |
| 2014-03-19 | 2014-03-17 | 16.056 | 3,207,547 | +10,498 | 3.63% | 51,500,236 |
| 2014-03-18 | 2014-03-14 | 16.616 | 3,197,049 | -38,565 | 3.62% | 53,122,320 |
| 2014-03-17 | 2014-03-13 | 17.269 | 3,235,614 | -25,282 | 3.67% | 55,877,398 |
| 2014-03-14 | 2014-03-12 | 16.989 | 3,260,896 | -2,785 | 3.69% | 55,400,805 |
| 2014-03-13 | 2014-03-11 | 17.550 | 3,263,681 | -20,354 | 3.70% | 57,276,081 |
| 2014-03-12 | 2014-03-10 | 17.363 | 3,284,035 | +23,996 | 3.72% | 57,020,164 |
| 2014-03-11 | 2014-03-07 | 17.643 | 3,260,039 | -16,711 | 3.69% | 57,516,485 |
| 2014-03-10 | 2014-03-06 | 17.736 | 3,276,750 | -5,999 | 3.71% | 58,117,196 |
| 2014-03-07 | 2014-03-05 | 17.923 | 3,282,749 | -14,784 | 3.72% | 58,836,475 |
| 2014-03-06 | 2014-03-04 | 18.110 | 3,297,533 | +37,066 | 3.74% | 59,717,088 |
| 2014-03-04 | 2014-02-28 | 17.830 | 3,260,467 | -38,994 | 3.69% | 58,132,756 |
| 2014-03-03 | 2014-02-27 | 18.203 | 3,299,461 | -16,926 | 3.74% | 60,060,003 |
| 2014-02-28 | 2014-02-26 | 18.296 | 3,316,387 | -17,568 | 3.76% | 60,677,687 |
| 2014-02-27 | 2014-02-25 | 18.016 | 3,333,955 | +28,709 | 3.78% | 60,065,457 |
| 2014-02-26 | 2014-02-24 | 19.603 | 3,305,246 | -118,694 | 3.74% | 64,793,408 |
| 2014-02-25 | 2014-02-21 | 18.296 | 3,423,940 | +41,993 | 3.88% | 62,645,511 |
| 2014-02-24 | 2014-02-20 | 17.083 | 3,381,947 | +31,709 | 3.83% | 57,773,094 |
| 2014-02-21 | 2014-02-19 | 17.550 | 3,350,238 | +8,998 | 3.80% | 58,795,116 |
| 2014-02-20 | 2014-02-18 | 17.736 | 3,341,240 | -28,924 | 3.79% | 59,261,005 |
| 2014-02-19 | 2014-02-17 | 17.643 | 3,370,164 | +14,569 | 3.82% | 59,459,408 |
| 2014-02-18 | 2014-02-14 | 17.643 | 3,355,595 | +18,640 | 3.80% | 59,202,369 |
| 2014-02-17 | 2014-02-13 | 18.110 | 3,336,955 | -7,498 | 3.78% | 60,431,005 |
| 2014-02-14 | 2014-02-12 | 18.576 | 3,344,453 | +17,997 | 3.79% | 62,127,791 |
| 2014-02-13 | 2014-02-11 | 18.483 | 3,326,456 | +58,276 | 3.77% | 61,482,952 |
| 2014-02-12 | 2014-02-10 | 17.830 | 3,268,180 | -85,486 | 3.70% | 58,270,276 |
| 2014-02-11 | 2014-02-07 | 18.576 | 3,353,666 | +72,845 | 3.80% | 62,298,935 |
| 2014-02-10 | 2014-02-06 | 17.550 | 3,280,821 | -14,783 | 3.72% | 57,576,880 |
| 2014-02-07 | 2014-02-05 | 17.736 | 3,295,604 | +65,560 | 3.73% | 58,451,594 |
| 2014-02-06 | 2014-02-04 | 18.670 | 3,230,044 | -13,069 | 3.66% | 60,304,008 |
| 2014-02-05 | 2014-01-30 | 19.510 | 3,243,113 | -8,141 | 3.67% | 63,272,662 |
| 2014-02-04 | 2014-01-28 | 19.603 | 3,251,254 | -9,427 | 3.68% | 63,734,992 |
| 2014-01-29 | 2014-01-27 | 19.136 | 3,260,681 | +214 | 3.69% | 62,397,891 |
| 2014-01-28 | 2014-01-24 | 21.190 | 3,260,467 | +41,779 | 3.69% | 69,089,716 |
| 2014-01-27 | 2014-01-23 | 23.150 | 3,218,688 | +38,993 | 3.65% | 74,514,073 |
| 2014-01-24 | 2014-01-22 | 23.524 | 3,179,695 | +56,563 | 3.60% | 74,798,647 |
| 2014-01-23 | 2014-01-21 | 23.057 | 3,123,132 | +75,844 | 3.54% | 72,010,369 |
| 2014-01-22 | 2014-01-20 | 23.711 | 3,047,288 | +50,778 | 3.45% | 72,252,846 |
| 2014-01-21 | 2014-01-17 | 23.991 | 2,996,510 | +124,479 | 3.50% | 71,888,032 |
| 2014-01-20 | 2014-01-16 | 23.524 | 2,872,031 | +320,091 | 3.35% | 67,561,208 |
| 2014-01-17 | 2014-01-15 | 26.231 | 2,551,940 | 2.98% | 66,939,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy