History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 8,841,400 | +0 | 4.01% | 24,313,850 |
| 2025-10-13 | 2025-10-09 | 2.760 | 8,841,400 | +0 | 4.01% | 24,402,264 |
| 2025-10-10 | 2025-10-08 | 2.750 | 8,841,400 | -6,000 | 4.01% | 24,313,850 |
| 2025-10-09 | 2025-10-06 | 2.770 | 8,847,400 | -18,000 | 4.01% | 24,507,298 |
| 2025-10-08 | 2025-10-03 | 2.850 | 8,865,400 | +11,600 | 4.02% | 25,266,390 |
| 2025-10-06 | 2025-10-02 | 2.880 | 8,853,800 | -6,000 | 4.01% | 25,498,944 |
| 2025-10-03 | 2025-09-30 | 2.740 | 8,859,800 | -12,000 | 4.02% | 24,275,852 |
| 2025-09-30 | 2025-09-26 | 2.660 | 8,871,800 | +24,000 | 4.02% | 23,598,988 |
| 2025-09-29 | 2025-09-25 | 2.650 | 8,847,800 | -12,000 | 4.01% | 23,446,670 |
| 2025-09-26 | 2025-09-24 | 2.670 | 8,859,800 | -12,000 | 4.02% | 23,655,666 |
| 2025-09-25 | 2025-09-23 | 2.550 | 8,871,800 | -42,000 | 4.02% | 22,623,090 |
| 2025-09-24 | 2025-09-22 | 2.400 | 8,913,800 | -42,000 | 4.04% | 21,393,120 |
| 2025-09-23 | 2025-09-19 | 2.630 | 8,955,800 | -6,000 | 4.06% | 23,553,754 |
| 2025-09-22 | 2025-09-18 | 2.500 | 8,961,800 | -6,000 | 4.06% | 22,404,500 |
| 2025-09-19 | 2025-09-17 | 2.570 | 8,967,800 | +24,000 | 4.06% | 23,047,246 |
| 2025-09-18 | 2025-09-16 | 2.490 | 8,943,800 | +29,800 | 4.05% | 22,270,062 |
| 2025-09-17 | 2025-09-15 | 2.410 | 8,914,000 | -36,000 | 4.05% | 21,482,740 |
| 2025-09-16 | 2025-09-12 | 2.430 | 8,950,000 | -48,000 | 4.07% | 21,748,500 |
| 2025-09-15 | 2025-09-11 | 2.470 | 8,998,000 | -36,000 | 4.09% | 22,225,060 |
| 2025-09-11 | 2025-09-09 | 2.500 | 9,034,000 | +89,000 | 4.11% | 22,585,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 8,945,000 | +36,000 | 4.07% | 21,825,800 |
| 2025-09-09 | 2025-09-05 | 2.420 | 8,909,000 | -12,000 | 4.05% | 21,559,780 |
| 2025-09-08 | 2025-09-04 | 2.340 | 8,921,000 | -36,000 | 4.06% | 20,875,140 |
| 2025-09-05 | 2025-09-03 | 2.280 | 8,957,000 | -24,000 | 4.07% | 20,421,960 |
| 2025-09-04 | 2025-09-02 | 2.250 | 8,981,000 | +60,000 | 4.09% | 20,207,250 |
| 2025-09-03 | 2025-09-01 | 2.290 | 8,921,000 | +12,000 | 4.06% | 20,429,090 |
| 2025-09-02 | 2025-08-29 | 2.350 | 8,909,000 | +17,600 | 4.05% | 20,936,150 |
| 2025-09-01 | 2025-08-28 | 2.390 | 8,891,400 | +66,000 | 4.04% | 21,250,446 |
| 2025-08-29 | 2025-08-27 | 2.260 | 8,825,400 | +48,000 | 4.01% | 19,945,404 |
| 2025-08-28 | 2025-08-26 | 2.480 | 8,777,400 | +162,000 | 3.99% | 21,767,952 |
| 2025-08-27 | 2025-08-25 | 2.400 | 8,615,400 | +98,000 | 3.92% | 20,676,960 |
| 2025-08-26 | 2025-08-22 | 2.280 | 8,517,400 | -102,000 | 3.87% | 19,419,672 |
| 2025-08-25 | 2025-08-21 | 2.260 | 8,619,400 | +13,000 | 3.92% | 19,479,844 |
| 2025-08-22 | 2025-08-20 | 2.220 | 8,606,400 | -12,000 | 3.91% | 19,106,208 |
| 2025-08-21 | 2025-08-19 | 2.270 | 8,618,400 | +306,000 | 3.92% | 19,563,768 |
| 2025-08-20 | 2025-08-18 | 2.040 | 8,312,400 | +126,000 | 3.78% | 16,957,296 |
| 2025-08-18 | 2025-08-14 | 1.960 | 8,186,400 | -6,000 | 3.72% | 16,045,344 |
| 2025-08-15 | 2025-08-13 | 1.940 | 8,192,400 | +72,000 | 3.73% | 15,893,256 |
| 2025-08-14 | 2025-08-12 | 2.000 | 8,120,400 | +54,000 | 3.69% | 16,240,800 |
| 2025-08-13 | 2025-08-11 | 2.000 | 8,066,400 | -606,000 | 3.67% | 16,132,800 |
| 2025-08-11 | 2025-08-07 | 1.950 | 8,672,400 | +48,000 | 3.94% | 16,911,180 |
| 2025-08-08 | 2025-08-06 | 1.930 | 8,624,400 | +18,000 | 3.92% | 16,645,092 |
| 2025-08-07 | 2025-08-05 | 1.960 | 8,606,400 | -186,000 | 3.91% | 16,868,544 |
| 2025-08-06 | 2025-08-04 | 1.930 | 8,792,400 | +12,000 | 4.00% | 16,969,332 |
| 2025-08-05 | 2025-08-01 | 1.940 | 8,780,400 | -42,000 | 3.99% | 17,033,976 |
| 2025-08-04 | 2025-07-31 | 1.910 | 8,822,400 | -30,000 | 4.01% | 16,850,784 |
| 2025-08-01 | 2025-07-30 | 1.900 | 8,852,400 | -39,600 | 4.03% | 16,819,560 |
| 2025-07-31 | 2025-07-29 | 1.940 | 8,892,000 | +336,000 | 4.04% | 17,250,480 |
| 2025-07-30 | 2025-07-28 | 1.880 | 8,556,000 | +71,000 | 3.89% | 16,085,280 |
| 2025-07-29 | 2025-07-25 | 1.870 | 8,485,000 | +12,000 | 3.86% | 15,866,950 |
| 2025-07-28 | 2025-07-24 | 1.860 | 8,473,000 | -12,000 | 3.85% | 15,759,780 |
| 2025-07-25 | 2025-07-23 | 1.810 | 8,485,000 | +24,000 | 3.86% | 15,357,850 |
| 2025-07-24 | 2025-07-22 | 1.770 | 8,461,000 | +18,000 | 3.85% | 14,975,970 |
| 2025-07-23 | 2025-07-21 | 1.750 | 8,443,000 | +18,000 | 3.84% | 14,775,250 |
| 2025-07-22 | 2025-07-18 | 1.800 | 8,425,000 | +36,000 | 3.83% | 15,165,000 |
| 2025-07-21 | 2025-07-17 | 1.770 | 8,389,000 | -200 | 3.82% | 14,848,530 |
| 2025-07-18 | 2025-07-16 | 1.760 | 8,389,200 | +42,000 | 3.82% | 14,764,992 |
| 2025-07-17 | 2025-07-15 | 1.750 | 8,347,200 | -6,000 | 3.80% | 14,607,600 |
| 2025-07-16 | 2025-07-14 | 1.740 | 8,353,200 | -6,000 | 3.80% | 14,534,568 |
| 2025-07-15 | 2025-07-11 | 1.760 | 8,359,200 | +12,000 | 3.80% | 14,712,192 |
| 2025-07-14 | 2025-07-10 | 1.740 | 8,347,200 | +18,000 | 3.80% | 14,524,128 |
| 2025-07-10 | 2025-07-08 | 1.770 | 8,329,200 | -200 | 3.79% | 14,742,684 |
| 2025-07-09 | 2025-07-07 | 1.750 | 8,329,400 | +48,000 | 3.79% | 14,576,450 |
| 2025-06-30 | 2025-06-26 | 1.830 | 8,281,400 | -12,000 | 3.77% | 15,154,962 |
| 2025-06-27 | 2025-06-25 | 1.820 | 8,293,400 | +12,000 | 3.77% | 15,093,988 |
| 2025-06-26 | 2025-06-24 | 1.860 | 8,281,400 | -12,000 | 3.77% | 15,403,404 |
| 2025-06-18 | 2025-06-16 | 1.850 | 8,293,400 | -12,000 | 3.79% | 15,342,790 |
| 2025-06-17 | 2025-06-13 | 1.820 | 8,305,400 | +6,000 | 3.79% | 15,115,828 |
| 2025-06-16 | 2025-06-12 | 1.840 | 8,299,400 | +6,000 | 3.79% | 15,270,896 |
| 2025-06-12 | 2025-06-10 | 1.840 | 8,293,400 | +11,000 | 4.43% | 15,259,856 |
| 2025-06-09 | 2025-06-05 | 1.890 | 8,282,400 | -48,000 | 4.42% | 15,653,736 |
| 2025-06-06 | 2025-06-04 | 1.730 | 8,330,400 | -12,000 | 4.45% | 14,411,592 |
| 2025-06-05 | 2025-06-03 | 1.700 | 8,342,400 | -54,200 | 4.45% | 14,182,080 |
| 2025-06-04 | 2025-06-02 | 1.690 | 8,396,600 | +6,000 | 4.48% | 14,190,254 |
| 2025-06-03 | 2025-05-30 | 1.720 | 8,390,600 | -4,000 | 4.48% | 14,431,832 |
| 2025-05-30 | 2025-05-28 | 1.660 | 8,394,600 | -800 | 4.48% | 13,935,036 |
| 2025-05-27 | 2025-05-23 | 1.590 | 8,395,400 | -12,000 | 4.48% | 13,348,686 |
| 2025-05-26 | 2025-05-22 | 1.580 | 8,407,400 | -6,000 | 4.49% | 13,283,692 |
| 2025-05-23 | 2025-05-21 | 1.600 | 8,413,400 | +12,000 | 4.49% | 13,461,440 |
| 2025-05-22 | 2025-05-20 | 1.590 | 8,401,400 | -24,000 | 4.49% | 13,358,226 |
| 2025-05-21 | 2025-05-19 | 1.560 | 8,425,400 | +6,000 | 4.50% | 13,143,624 |
| 2025-05-20 | 2025-05-16 | 1.590 | 8,419,400 | -6,000 | 4.49% | 13,386,846 |
| 2025-05-16 | 2025-05-14 | 1.590 | 8,425,400 | +6,000 | 4.50% | 13,396,386 |
| 2025-05-15 | 2025-05-13 | 1.600 | 8,419,400 | -24,000 | 4.49% | 13,471,040 |
| 2025-05-14 | 2025-05-12 | 1.690 | 8,443,400 | +18,000 | 4.51% | 14,269,346 |
| 2025-05-12 | 2025-05-08 | 1.730 | 8,425,400 | -36,000 | 4.50% | 14,575,942 |
| 2025-05-09 | 2025-05-07 | 1.650 | 8,461,400 | -24,000 | 4.52% | 13,961,310 |
| 2025-05-08 | 2025-05-06 | 1.660 | 8,485,400 | -18,000 | 4.53% | 14,085,764 |
| 2025-05-07 | 2025-05-02 | 1.580 | 8,503,400 | +6,000 | 4.54% | 13,435,372 |
| 2025-05-02 | 2025-04-29 | 1.640 | 8,497,400 | +9,200 | 4.54% | 13,935,736 |
| 2025-04-30 | 2025-04-28 | 1.640 | 8,488,200 | +12,000 | 4.53% | 13,920,648 |
| 2025-04-28 | 2025-04-24 | 1.590 | 8,476,200 | -12,000 | 4.53% | 13,477,158 |
| 2025-04-25 | 2025-04-23 | 1.580 | 8,488,200 | +18,000 | 4.53% | 13,411,356 |
| 2025-04-23 | 2025-04-17 | 1.660 | 8,470,200 | -3,000 | 4.52% | 14,060,532 |
| 2025-04-22 | 2025-04-16 | 1.640 | 8,473,200 | -12,000 | 4.52% | 13,896,048 |
| 2025-04-17 | 2025-04-15 | 1.610 | 8,485,200 | +5,800 | 4.53% | 13,661,172 |
| 2025-04-11 | 2025-04-09 | 1.510 | 8,479,400 | -24,000 | 4.53% | 12,803,894 |
| 2025-04-10 | 2025-04-08 | 1.530 | 8,503,400 | -24,800 | 4.54% | 13,010,202 |
| 2025-04-09 | 2025-04-07 | 1.550 | 8,528,200 | -24,000 | 4.55% | 13,218,710 |
| 2025-04-07 | 2025-04-02 | 1.640 | 8,552,200 | -10,000 | 4.57% | 14,025,608 |
| 2025-04-03 | 2025-04-01 | 1.590 | 8,562,200 | -24,000 | 4.57% | 13,613,898 |
| 2025-04-01 | 2025-03-28 | 1.660 | 8,586,200 | -28,000 | 4.58% | 14,253,092 |
| 2025-03-27 | 2025-03-25 | 1.650 | 8,614,200 | -12,000 | 4.60% | 14,213,430 |
| 2025-03-26 | 2025-03-24 | 1.700 | 8,626,200 | -60,000 | 4.61% | 14,664,540 |
| 2025-03-25 | 2025-03-21 | 1.640 | 8,686,200 | -24,000 | 4.64% | 14,245,368 |
| 2025-03-24 | 2025-03-20 | 1.630 | 8,710,200 | +200 | 4.65% | 14,197,626 |
| 2025-03-19 | 2025-03-17 | 1.630 | 8,710,000 | -6,200 | 4.65% | 14,197,300 |
| 2025-03-18 | 2025-03-14 | 1.620 | 8,716,200 | -18,000 | 4.65% | 14,120,244 |
| 2025-03-17 | 2025-03-13 | 1.610 | 8,734,200 | -24,000 | 4.66% | 14,062,062 |
| 2025-03-14 | 2025-03-12 | 1.630 | 8,758,200 | -12,000 | 4.68% | 14,275,866 |
| 2025-03-13 | 2025-03-11 | 1.650 | 8,770,200 | -90,000 | 4.68% | 14,470,830 |
| 2025-03-10 | 2025-03-06 | 1.630 | 8,860,200 | +6,000 | 4.73% | 14,442,126 |
| 2025-03-05 | 2025-03-03 | 1.690 | 8,854,200 | -6,000 | 4.73% | 14,963,598 |
| 2025-03-04 | 2025-02-28 | 1.680 | 8,860,200 | -6,000 | 4.73% | 14,885,136 |
| 2025-03-03 | 2025-02-27 | 1.640 | 8,866,200 | -2,000 | 4.73% | 14,540,568 |
| 2025-02-28 | 2025-02-26 | 1.700 | 8,868,200 | +5,000 | 4.73% | 15,075,940 |
| 2025-02-27 | 2025-02-25 | 1.690 | 8,863,200 | -26,000 | 4.73% | 14,978,808 |
| 2025-02-26 | 2025-02-24 | 1.620 | 8,889,200 | -800 | 4.75% | 14,400,504 |
| 2025-02-25 | 2025-02-21 | 1.670 | 8,890,000 | -2,000 | 4.75% | 14,846,300 |
| 2025-02-24 | 2025-02-20 | 1.670 | 8,892,000 | -12,000 | 4.75% | 14,849,640 |
| 2025-02-21 | 2025-02-19 | 1.640 | 8,904,000 | -12,000 | 4.75% | 14,602,560 |
| 2025-02-20 | 2025-02-18 | 1.650 | 8,916,000 | -42,000 | 4.76% | 14,711,400 |
| 2025-02-17 | 2025-02-13 | 1.650 | 8,958,000 | -18,000 | 4.78% | 14,780,700 |
| 2025-02-13 | 2025-02-11 | 1.680 | 8,976,000 | -6,000 | 4.79% | 15,079,680 |
| 2025-02-12 | 2025-02-10 | 1.680 | 8,982,000 | -12,000 | 4.80% | 15,089,760 |
| 2025-02-11 | 2025-02-07 | 1.650 | 8,994,000 | +18,000 | 4.80% | 14,840,100 |
| 2025-02-10 | 2025-02-06 | 1.650 | 8,976,000 | -6,000 | 4.79% | 14,810,400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 8,982,000 | -12,000 | 4.80% | 14,999,940 |
| 2025-02-06 | 2025-02-04 | 1.710 | 8,994,000 | +6,000 | 4.80% | 15,379,740 |
| 2025-02-05 | 2025-02-03 | 1.780 | 8,988,000 | -18,300 | 4.80% | 15,998,640 |
| 2025-02-04 | 2025-01-28 | 1.760 | 9,006,300 | -6,000 | 4.81% | 15,851,088 |
| 2025-02-03 | 2025-01-24 | 1.770 | 9,012,300 | +300 | 4.81% | 15,951,771 |
| 2025-01-24 | 2025-01-22 | 1.740 | 9,012,000 | -72,000 | 4.81% | 15,680,880 |
| 2025-01-23 | 2025-01-21 | 1.740 | 9,084,000 | -66,000 | 4.85% | 15,806,160 |
| 2025-01-22 | 2025-01-20 | 1.740 | 9,150,000 | +752,000 | 4.88% | 15,921,000 |
| 2025-01-21 | 2025-01-17 | 1.740 | 8,398,000 | -12,000 | 4.48% | 14,612,520 |
| 2025-01-20 | 2025-01-16 | 1.780 | 8,410,000 | -12,000 | 4.49% | 14,969,800 |
| 2025-01-17 | 2025-01-15 | 1.790 | 8,422,000 | -24,000 | 4.50% | 15,075,380 |
| 2025-01-16 | 2025-01-14 | 1.770 | 8,446,000 | -24,000 | 4.51% | 14,949,420 |
| 2025-01-15 | 2025-01-13 | 1.750 | 8,470,000 | -30,000 | 4.52% | 14,822,500 |
| 2025-01-14 | 2025-01-10 | 1.770 | 8,500,000 | -60,000 | 4.54% | 15,045,000 |
| 2025-01-13 | 2025-01-09 | 1.770 | 8,560,000 | -24,000 | 4.57% | 15,151,200 |
| 2025-01-10 | 2025-01-08 | 1.800 | 8,584,000 | +12,000 | 4.58% | 15,451,200 |
| 2025-01-09 | 2025-01-07 | 1.810 | 8,572,000 | +60,000 | 4.60% | 15,515,320 |
| 2025-01-08 | 2025-01-06 | 1.810 | 8,512,000 | -62,000 | 4.56% | 15,406,720 |
| 2025-01-07 | 2025-01-03 | 1.780 | 8,574,000 | -114,000 | 4.60% | 15,261,720 |
| 2025-01-06 | 2025-01-02 | 1.780 | 8,688,000 | +54,000 | 4.66% | 15,464,640 |
| 2025-01-03 | 2024-12-31 | 1.820 | 8,634,000 | +42,000 | 4.63% | 15,713,880 |
| 2025-01-02 | 2024-12-27 | 1.800 | 8,592,000 | -54,000 | 4.61% | 15,465,600 |
| 2024-12-30 | 2024-12-24 | 1.830 | 8,646,000 | +96,000 | 4.64% | 15,822,180 |
| 2024-12-27 | 2024-12-20 | 1.860 | 8,550,000 | -6,000 | 4.58% | 15,903,000 |
| 2024-12-23 | 2024-12-19 | 1.800 | 8,556,000 | -6,000 | 4.59% | 15,400,800 |
| 2024-12-20 | 2024-12-18 | 1.860 | 8,562,000 | +144,000 | 4.59% | 15,925,320 |
| 2024-12-19 | 2024-12-17 | 1.880 | 8,418,000 | +6,000 | 4.51% | 15,825,840 |
| 2024-12-18 | 2024-12-16 | 1.820 | 8,412,000 | +54,000 | 4.51% | 15,309,840 |
| 2024-12-17 | 2024-12-13 | 1.780 | 8,358,000 | +18,000 | 4.48% | 14,877,240 |
| 2024-12-16 | 2024-12-12 | 1.770 | 8,340,000 | -48,000 | 4.47% | 14,761,800 |
| 2024-12-13 | 2024-12-11 | 1.790 | 8,388,000 | +24,000 | 4.50% | 15,014,520 |
| 2024-12-12 | 2024-12-10 | 1.800 | 8,364,000 | +36,000 | 4.48% | 15,055,200 |
| 2024-12-11 | 2024-12-09 | 1.790 | 8,328,000 | +54,000 | 4.47% | 14,907,120 |
| 2024-12-10 | 2024-12-06 | 1.770 | 8,274,000 | +6,000 | 4.44% | 14,644,980 |
| 2024-12-09 | 2024-12-05 | 1.780 | 8,268,000 | -36,000 | 4.43% | 14,717,040 |
| 2024-12-06 | 2024-12-04 | 1.760 | 8,304,000 | -30,000 | 4.45% | 14,615,040 |
| 2024-12-05 | 2024-12-03 | 1.840 | 8,334,000 | +6,000 | 4.47% | 15,334,560 |
| 2024-12-04 | 2024-12-02 | 1.840 | 8,328,000 | -30,000 | 4.47% | 15,323,520 |
| 2024-12-03 | 2024-11-29 | 1.880 | 8,358,000 | -18,000 | 4.48% | 15,713,040 |
| 2024-12-02 | 2024-11-28 | 1.830 | 8,376,000 | +18,000 | 4.49% | 15,328,080 |
| 2024-11-28 | 2024-11-26 | 1.900 | 8,358,000 | -144,000 | 4.48% | 15,880,200 |
| 2024-11-27 | 2024-11-25 | 1.870 | 8,502,000 | -6,000 | 4.56% | 15,898,740 |
| 2024-11-26 | 2024-11-22 | 1.940 | 8,508,000 | +42,000 | 4.56% | 16,505,520 |
| 2024-11-22 | 2024-11-20 | 1.820 | 8,466,000 | -24,000 | 4.54% | 15,408,120 |
| 2024-11-21 | 2024-11-19 | 1.810 | 8,490,000 | -18,000 | 4.55% | 15,366,900 |
| 2024-11-20 | 2024-11-18 | 1.830 | 8,508,000 | +12,000 | 4.56% | 15,569,640 |
| 2024-11-19 | 2024-11-15 | 1.830 | 8,496,000 | -24,000 | 4.56% | 15,547,680 |
| 2024-11-18 | 2024-11-14 | 1.790 | 8,520,000 | +774,000 | 4.57% | 15,250,800 |
| 2024-11-08 | 2024-11-06 | 1.770 | 7,746,000 | +21,800 | 4.15% | 13,710,420 |
| 2024-11-01 | 2024-10-30 | 1.870 | 7,724,200 | +12,000 | 4.14% | 14,444,254 |
| 2024-10-23 | 2024-10-21 | 1.860 | 7,712,200 | +180,000 | 4.13% | 14,344,692 |
| 2024-10-04 | 2024-10-02 | 1.930 | 7,532,200 | -3,000 | 4.04% | 14,537,146 |
| 2024-10-03 | 2024-09-30 | 1.900 | 7,535,200 | -6,000 | 4.04% | 14,316,880 |
| 2024-09-30 | 2024-09-26 | 1.980 | 7,541,200 | +36,000 | 4.04% | 14,931,576 |
| 2024-09-27 | 2024-09-25 | 2.020 | 7,505,200 | +348,000 | 4.02% | 15,160,504 |
| 2024-09-25 | 2024-09-23 | 2.270 | 7,157,200 | +36,000 | 3.84% | 16,246,844 |
| 2024-09-17 | 2024-09-13 | 2.400 | 7,121,200 | +12,000 | 3.82% | 17,090,880 |
| 2024-09-12 | 2024-09-10 | 2.510 | 7,109,200 | +2,000 | 3.81% | 17,844,092 |
| 2024-09-11 | 2024-09-09 | 2.600 | 7,107,200 | -240,000 | 3.81% | 18,478,720 |
| 2024-09-10 | 2024-09-05 | 2.360 | 7,347,200 | -36,000 | 3.94% | 17,339,392 |
| 2024-09-09 | 2024-09-04 | 2.150 | 7,383,200 | +12,000 | 3.96% | 15,873,880 |
| 2024-09-04 | 2024-09-02 | 2.200 | 7,371,200 | -12,000 | 3.95% | 16,216,640 |
| 2024-09-02 | 2024-08-29 | 2.080 | 7,383,200 | +54,000 | 3.96% | 15,357,056 |
| 2024-08-30 | 2024-08-28 | 2.070 | 7,329,200 | -600 | 3.93% | 15,171,444 |
| 2024-08-29 | 2024-08-27 | 2.080 | 7,329,800 | +12,000 | 3.93% | 15,245,984 |
| 2024-08-22 | 2024-08-20 | 2.290 | 7,317,800 | -4,400 | 3.92% | 16,757,762 |
| 2024-08-15 | 2024-08-13 | 2.240 | 7,322,200 | -66,000 | 3.93% | 16,401,728 |
| 2024-08-06 | 2024-08-02 | 1.850 | 7,388,200 | +22,400 | 3.96% | 13,668,170 |
| 2024-08-05 | 2024-08-01 | 1.850 | 7,365,800 | +66,000 | 3.95% | 13,626,730 |
| 2024-08-01 | 2024-07-30 | 1.840 | 7,299,800 | -6,000 | 3.91% | 13,431,632 |
| 2024-07-31 | 2024-07-29 | 1.890 | 7,305,800 | +414,000 | 3.92% | 13,807,962 |
| 2024-07-29 | 2024-07-25 | 2.070 | 6,891,800 | -12,000 | 3.70% | 14,266,026 |
| 2024-07-26 | 2024-07-24 | 2.050 | 6,903,800 | +24,000 | 3.70% | 14,152,790 |
| 2024-07-25 | 2024-07-23 | 2.030 | 6,879,800 | +72,000 | 3.69% | 13,965,994 |
| 2024-07-24 | 2024-07-22 | 2.100 | 6,807,800 | +49,000 | 3.65% | 14,296,380 |
| 2024-07-23 | 2024-07-19 | 2.000 | 6,758,800 | -35,800 | 3.62% | 13,517,600 |
| 2024-07-18 | 2024-07-16 | 1.640 | 6,794,600 | +150,000 | 3.64% | 11,143,144 |
| 2024-07-17 | 2024-07-15 | 1.720 | 6,644,600 | +102,000 | 3.56% | 11,428,712 |
| 2024-07-16 | 2024-07-12 | 1.800 | 6,542,600 | -12,000 | 3.51% | 11,776,680 |
| 2024-07-09 | 2024-07-05 | 1.660 | 6,554,600 | -37,000 | 3.51% | 10,880,636 |
| 2024-07-08 | 2024-07-04 | 1.570 | 6,591,600 | -1,080,000 | 3.53% | 10,348,812 |
| 2024-07-05 | 2024-07-03 | 1.510 | 7,671,600 | -384,000 | 4.11% | 11,584,116 |
| 2024-07-04 | 2024-07-02 | 1.430 | 8,055,600 | +42,000 | 4.32% | 11,519,508 |
| 2024-07-03 | 2024-06-28 | 1.500 | 8,013,600 | -30,000 | 4.30% | 12,020,400 |
| 2024-07-02 | 2024-06-27 | 1.480 | 8,043,600 | -72,000 | 4.31% | 11,904,528 |
| 2024-06-28 | 2024-06-26 | 1.420 | 8,115,600 | -180,000 | 4.35% | 11,524,152 |
| 2024-06-27 | 2024-06-25 | 1.400 | 8,295,600 | -768,000 | 4.45% | 11,613,840 |
| 2024-06-26 | 2024-06-24 | 1.390 | 9,063,600 | -516,000 | 4.86% | 12,598,404 |
| 2024-06-24 | 2024-06-20 | 1.410 | 9,579,600 | +6,000 | 5.14% | 13,507,236 |
| 2024-06-21 | 2024-06-19 | 1.490 | 9,573,600 | -186,000 | 5.13% | 14,264,664 |
| 2024-06-20 | 2024-06-18 | 1.480 | 9,759,600 | +174,000 | 5.23% | 14,444,208 |
| 2024-06-19 | 2024-06-17 | 1.420 | 9,585,600 | -336,000 | 5.14% | 13,611,552 |
| 2024-06-18 | 2024-06-14 | 1.420 | 9,921,600 | -168,000 | 5.32% | 14,088,672 |
| 2024-06-17 | 2024-06-13 | 1.500 | 10,089,600 | -156,000 | 5.41% | 15,134,400 |
| 2024-06-13 | 2024-06-11 | 1.420 | 10,245,600 | -12,000 | 5.49% | 14,548,752 |
| 2024-06-12 | 2024-06-07 | 1.430 | 10,257,600 | -204,000 | 5.50% | 14,668,368 |
| 2024-06-11 | 2024-06-06 | 1.430 | 10,461,600 | -60,000 | 5.61% | 14,960,088 |
| 2024-06-07 | 2024-06-05 | 1.430 | 10,521,600 | -468,000 | 5.64% | 15,045,888 |
| 2024-06-06 | 2024-06-04 | 1.490 | 10,989,600 | +184,000 | 5.89% | 16,374,504 |
| 2024-06-05 | 2024-06-03 | 1.430 | 10,805,600 | +18,000 | 5.79% | 15,452,008 |
| 2024-06-04 | 2024-05-31 | 1.330 | 10,787,600 | +4,062,000 | 5.78% | 14,347,508 |
| 2024-06-03 | 2024-05-30 | 1.260 | 6,725,600 | -294,000 | 3.61% | 8,474,256 |
| 2024-05-31 | 2024-05-29 | 1.240 | 7,019,600 | +24,000 | 3.76% | 8,704,304 |
| 2024-05-30 | 2024-05-28 | 1.260 | 6,995,600 | +6,000 | 3.75% | 8,814,456 |
| 2024-05-29 | 2024-05-27 | 1.220 | 6,989,600 | +114,000 | 3.75% | 8,527,312 |
| 2024-05-28 | 2024-05-24 | 1.230 | 6,875,600 | -72,000 | 3.69% | 8,456,988 |
| 2024-05-27 | 2024-05-23 | 1.220 | 6,947,600 | -42,000 | 4.39% | 8,476,072 |
| 2024-05-24 | 2024-05-22 | 1.230 | 6,989,600 | -24,000 | 4.42% | 8,597,208 |
| 2024-05-23 | 2024-05-21 | 1.230 | 7,013,600 | +114,000 | 4.43% | 8,626,728 |
| 2024-05-22 | 2024-05-20 | 1.180 | 6,899,600 | -54,000 | 4.36% | 8,141,528 |
| 2024-05-21 | 2024-05-17 | 1.110 | 6,953,600 | +28,400 | 4.40% | 7,718,496 |
| 2024-05-20 | 2024-05-16 | 1.040 | 6,925,200 | -6,000 | 4.38% | 7,202,208 |
| 2024-05-17 | 2024-05-14 | 1.040 | 6,931,200 | -72,000 | 4.38% | 7,208,448 |
| 2024-05-14 | 2024-05-10 | 0.970 | 7,003,200 | -60,000 | 4.43% | 6,793,104 |
| 2024-05-13 | 2024-05-09 | 0.950 | 7,063,200 | +66,000 | 4.47% | 6,710,040 |
| 2024-05-10 | 2024-05-08 | 0.820 | 6,997,200 | +30,000 | 4.42% | 5,737,704 |
| 2024-05-08 | 2024-05-06 | 0.820 | 6,967,200 | +30,000 | 4.40% | 5,713,104 |
| 2024-04-29 | 2024-04-25 | 0.840 | 6,937,200 | +12,000 | 4.39% | 5,827,248 |
| 2024-04-26 | 2024-04-24 | 0.850 | 6,925,200 | +48,000 | 4.38% | 5,886,420 |
| 2024-04-10 | 2024-04-08 | 0.920 | 6,877,200 | +210,000 | 4.35% | 6,327,024 |
| 2024-04-03 | 2024-03-28 | 0.870 | 6,667,200 | -2,000 | 4.22% | 5,800,464 |
| 2024-04-02 | 2024-03-27 | 0.860 | 6,669,200 | -10,000 | 4.22% | 5,735,512 |
| 2024-03-14 | 2024-03-12 | 0.830 | 6,679,200 | +12,000 | 4.22% | 5,543,736 |
| 2024-03-04 | 2024-02-29 | 0.860 | 6,667,200 | +84,000 | 4.22% | 5,733,792 |
| 2024-02-29 | 2024-02-27 | 0.840 | 6,583,200 | +66,000 | 4.16% | 5,529,888 |
| 2024-02-28 | 2024-02-26 | 0.870 | 6,517,200 | +132,000 | 4.12% | 5,669,964 |
| 2024-02-15 | 2024-02-09 | 0.850 | 6,385,200 | +36,000 | 4.04% | 5,427,420 |
| 2024-02-08 | 2024-02-06 | 0.980 | 6,349,200 | +6,000 | 4.01% | 6,222,216 |
| 2024-01-31 | 2024-01-29 | 1.140 | 6,343,200 | +35,800 | 4.01% | 7,231,248 |
| 2024-01-30 | 2024-01-26 | 1.070 | 6,307,400 | +96,000 | 3.99% | 6,748,918 |
| 2024-01-26 | 2024-01-24 | 1.190 | 6,211,400 | -54,000 | 3.93% | 7,391,566 |
| 2024-01-25 | 2024-01-23 | 1.190 | 6,265,400 | +54,000 | 3.96% | 7,455,826 |
| 2024-01-23 | 2024-01-19 | 1.000 | 6,211,400 | +54,000 | 3.93% | 6,211,400 |
| 2024-01-22 | 2024-01-18 | 0.950 | 6,157,400 | +96,000 | 3.89% | 5,849,530 |
| 2024-01-15 | 2024-01-11 | 0.940 | 6,061,400 | +6,000 | 3.83% | 5,697,716 |
| 2024-01-12 | 2024-01-10 | 0.930 | 6,055,400 | +72,000 | 3.83% | 5,631,522 |
| 2024-01-11 | 2024-01-09 | 1.090 | 5,983,400 | +42,000 | 3.78% | 6,521,906 |
| 2024-01-10 | 2024-01-08 | 1.090 | 5,941,400 | +150,000 | 3.76% | 6,476,126 |
| 2024-01-09 | 2024-01-05 | 1.450 | 5,791,400 | +5,800 | 3.66% | 8,397,530 |
| 2024-01-08 | 2024-01-04 | 1.450 | 5,785,600 | -138,000 | 3.66% | 8,389,120 |
| 2024-01-05 | 2024-01-03 | 1.200 | 5,923,600 | -18,000 | 3.74% | 7,108,320 |
| 2024-01-04 | 2024-01-02 | 1.060 | 5,941,600 | -12,000 | 3.76% | 6,298,096 |
| 2023-12-27 | 2023-12-21 | 1.240 | 5,953,600 | -156,000 | 3.76% | 7,382,464 |
| 2023-12-15 | 2023-12-13 | 1.100 | 6,109,600 | -150,000 | 3.86% | 6,720,560 |
| 2023-12-14 | 2023-12-12 | 1.010 | 6,259,600 | -214,000 | 3.96% | 6,322,196 |
| 2023-12-13 | 2023-12-11 | 0.910 | 6,473,600 | -156,000 | 4.09% | 5,890,976 |
| 2023-12-12 | 2023-12-08 | 0.900 | 6,629,600 | -132,000 | 4.19% | 5,966,640 |
| 2023-12-11 | 2023-12-07 | 0.830 | 6,761,600 | -6,000 | 4.27% | 5,612,128 |
| 2023-11-13 | 2023-11-09 | 0.610 | 6,767,600 | +6,000 | 4.28% | 4,128,236 |
| 2023-10-03 | 2023-09-28 | 0.640 | 6,761,600 | -800 | 4.27% | 4,327,424 |
| 2023-08-28 | 2023-08-24 | 0.560 | 6,762,400 | -400 | 4.28% | 3,786,944 |
| 2023-08-23 | 2023-08-21 | 0.590 | 6,762,800 | -200 | 4.28% | 3,990,052 |
| 2023-07-31 | 2023-07-27 | 0.740 | 6,763,000 | -1,000 | 4.28% | 5,004,620 |
| 2023-07-20 | 2023-07-18 | 0.760 | 6,764,000 | +42,000 | 4.28% | 5,140,640 |
| 2023-07-18 | 2023-07-13 | 0.750 | 6,722,000 | +66,000 | 4.25% | 5,041,500 |
| 2023-07-14 | 2023-07-12 | 0.800 | 6,656,000 | +36,000 | 4.21% | 5,324,800 |
| 2023-07-04 | 2023-06-30 | 1.080 | 6,620,000 | +18,000 | 4.19% | 7,149,600 |
| 2023-06-29 | 2023-06-27 | 1.060 | 6,602,000 | +150,000 | 4.17% | 6,998,120 |
| 2023-06-26 | 2023-06-21 | 1.150 | 6,452,000 | -36,000 | 4.08% | 7,419,800 |
| 2023-06-23 | 2023-06-20 | 1.170 | 6,488,000 | -36,000 | 4.10% | 7,590,960 |
| 2023-06-21 | 2023-06-19 | 1.140 | 6,524,000 | -1,020,000 | 4.12% | 7,437,360 |
| 2023-06-20 | 2023-06-16 | 1.090 | 7,544,000 | -66,000 | 4.77% | 8,222,960 |
| 2023-06-16 | 2023-06-14 | 0.950 | 7,610,000 | +51,800 | 5.37% | 7,229,500 |
| 2023-06-15 | 2023-06-13 | 0.970 | 7,558,200 | +378,000 | 5.33% | 7,331,454 |
| 2023-06-13 | 2023-06-09 | 0.950 | 7,180,200 | +132,000 | 5.07% | 6,821,190 |
| 2023-06-12 | 2023-06-08 | 0.900 | 7,048,200 | +114,000 | 4.97% | 6,343,380 |
| 2023-06-08 | 2023-06-06 | 0.920 | 6,934,200 | +12,000 | 4.89% | 6,379,464 |
| 2023-06-07 | 2023-06-05 | 0.970 | 6,922,200 | +78,000 | 4.89% | 6,714,534 |
| 2023-06-06 | 2023-06-02 | 0.920 | 6,844,200 | +96,000 | 4.83% | 6,296,664 |
| 2023-06-05 | 2023-06-01 | 0.910 | 6,748,200 | +60,000 | 4.76% | 6,140,862 |
| 2023-06-02 | 2023-05-31 | 0.920 | 6,688,200 | +102,000 | 4.72% | 6,153,144 |
| 2023-06-01 | 2023-05-30 | 0.910 | 6,586,200 | +60,000 | 4.65% | 5,993,442 |
| 2023-05-31 | 2023-05-29 | 0.970 | 6,526,200 | +23,800 | 4.61% | 6,330,414 |
| 2023-05-30 | 2023-05-25 | 0.930 | 6,502,400 | +60,000 | 4.59% | 6,047,232 |
| 2023-05-29 | 2023-05-24 | 0.860 | 6,442,400 | -48,000 | 4.55% | 5,540,464 |
| 2023-05-24 | 2023-05-22 | 0.820 | 6,490,400 | +119,800 | 4.58% | 5,322,128 |
| 2023-05-22 | 2023-05-18 | 0.720 | 6,370,600 | +10,000 | 4.50% | 4,586,832 |
| 2023-05-19 | 2023-05-17 | 0.650 | 6,360,600 | +6,000 | 4.49% | 4,134,390 |
| 2023-05-10 | 2023-05-08 | 0.790 | 6,354,600 | +6,000 | 4.48% | 5,020,134 |
| 2023-05-09 | 2023-05-05 | 0.780 | 6,348,600 | +35,200 | 4.48% | 4,951,908 |
| 2023-04-24 | 2023-04-20 | 0.435 | 6,313,400 | -3,000 | 4.46% | 2,746,329 |
| 2023-03-15 | 2023-03-13 | 0.510 | 6,316,400 | -200 | 4.46% | 3,221,364 |
| 2023-03-10 | 2023-03-08 | 0.510 | 6,316,600 | -200 | 4.46% | 3,221,466 |
| 2023-03-09 | 2023-03-07 | 0.510 | 6,316,800 | -200 | 4.46% | 3,221,568 |
| 2023-03-02 | 2023-02-28 | 0.550 | 6,317,000 | -3,400 | 4.46% | 3,474,350 |
| 2023-01-27 | 2023-01-20 | 0.660 | 6,320,400 | -4,600 | 4.46% | 4,171,464 |
| 2022-11-17 | 2022-11-15 | 0.690 | 6,325,000 | -2,000 | 4.46% | 4,364,250 |
| 2022-11-16 | 2022-11-14 | 0.690 | 6,327,000 | +6,000 | 4.47% | 4,365,630 |
| 2022-10-28 | 2022-10-26 | 0.600 | 6,321,000 | +1,200 | 4.46% | 3,792,600 |
| 2022-10-24 | 2022-10-20 | 0.700 | 6,319,800 | +30,000 | 4.46% | 4,423,860 |
| 2022-10-21 | 2022-10-19 | 0.820 | 6,289,800 | +6,000 | 4.44% | 5,157,636 |
| 2022-09-29 | 2022-09-27 | 0.900 | 6,283,800 | +18,000 | 4.43% | 5,655,420 |
| 2022-09-28 | 2022-09-26 | 0.850 | 6,265,800 | -18,000 | 4.42% | 5,325,930 |
| 2022-09-21 | 2022-09-19 | 0.880 | 6,283,800 | -4,224,000 | 4.43% | 5,529,744 |
| 2022-09-19 | 2022-09-15 | 0.940 | 10,507,800 | +36,000 | 7.42% | 9,877,332 |
| 2022-09-16 | 2022-09-14 | 0.780 | 10,471,800 | +180,000 | 7.39% | 8,168,004 |
| 2022-09-14 | 2022-09-09 | 0.900 | 10,291,800 | +12,000 | 7.26% | 9,262,620 |
| 2022-09-13 | 2022-09-08 | 0.920 | 10,279,800 | +18,000 | 7.25% | 9,457,416 |
| 2022-09-09 | 2022-09-07 | 0.890 | 10,261,800 | +84,000 | 7.24% | 9,133,002 |
| 2022-09-08 | 2022-09-06 | 0.930 | 10,177,800 | +66,000 | 7.18% | 9,465,354 |
| 2022-09-07 | 2022-09-05 | 0.950 | 10,111,800 | +48,000 | 7.14% | 9,606,210 |
| 2022-09-02 | 2022-08-31 | 0.970 | 10,063,800 | +12,000 | 7.10% | 9,761,886 |
| 2022-09-01 | 2022-08-30 | 0.930 | 10,051,800 | +12,000 | 7.09% | 9,348,174 |
| 2022-08-31 | 2022-08-29 | 0.950 | 10,039,800 | -1,976,000 | 7.09% | 9,537,810 |
| 2022-08-29 | 2022-08-25 | 0.960 | 12,015,800 | +66,000 | 8.48% | 11,535,168 |
| 2022-08-25 | 2022-08-23 | 0.970 | 11,949,800 | +120,000 | 8.43% | 11,591,306 |
| 2022-08-24 | 2022-08-22 | 0.900 | 11,829,800 | -2,000 | 8.35% | 10,646,820 |
| 2022-08-23 | 2022-08-19 | 0.940 | 11,831,800 | -96,000 | 8.35% | 11,121,892 |
| 2022-08-22 | 2022-08-18 | 0.950 | 11,927,800 | -24,000 | 8.42% | 11,331,410 |
| 2022-08-19 | 2022-08-17 | 0.910 | 11,951,800 | +90,000 | 8.43% | 10,876,138 |
| 2022-08-18 | 2022-08-16 | 0.950 | 11,861,800 | +36,000 | 8.37% | 11,268,710 |
| 2022-08-17 | 2022-08-15 | 0.950 | 11,825,800 | +54,000 | 8.35% | 11,234,510 |
| 2022-08-16 | 2022-08-12 | 0.960 | 11,771,800 | +12,000 | 8.31% | 11,300,928 |
| 2022-08-15 | 2022-08-11 | 0.960 | 11,759,800 | +12,000 | 8.30% | 11,289,408 |
| 2022-08-12 | 2022-08-10 | 0.960 | 11,747,800 | +30,000 | 8.29% | 11,277,888 |
| 2022-08-11 | 2022-08-09 | 0.960 | 11,717,800 | +36,000 | 8.27% | 11,249,088 |
| 2022-08-10 | 2022-08-08 | 0.960 | 11,681,800 | +24,000 | 8.24% | 11,214,528 |
| 2022-08-08 | 2022-08-04 | 1.020 | 11,657,800 | +36,000 | 8.23% | 11,890,956 |
| 2022-08-05 | 2022-08-03 | 0.960 | 11,621,800 | +6,000 | 8.20% | 11,156,928 |
| 2022-08-04 | 2022-08-02 | 0.940 | 11,615,800 | +36,000 | 8.20% | 10,918,852 |
| 2022-08-03 | 2022-08-01 | 1.020 | 11,579,800 | +6,000 | 8.17% | 11,811,396 |
| 2022-08-02 | 2022-07-29 | 1.010 | 11,573,800 | +18,000 | 8.17% | 11,689,538 |
| 2022-07-29 | 2022-07-27 | 1.010 | 11,555,800 | +12,000 | 8.16% | 11,671,358 |
| 2022-07-28 | 2022-07-26 | 0.970 | 11,543,800 | +12,000 | 8.15% | 11,197,486 |
| 2022-07-25 | 2022-07-21 | 1.040 | 11,531,800 | +12,000 | 8.14% | 11,993,072 |
| 2022-07-22 | 2022-07-20 | 1.000 | 11,519,800 | +12,000 | 8.13% | 11,519,800 |
| 2022-07-19 | 2022-07-15 | 0.990 | 11,507,800 | +12,000 | 8.12% | 11,392,722 |
| 2022-07-14 | 2022-07-12 | 0.980 | 11,495,800 | +30,000 | 8.11% | 11,265,884 |
| 2022-07-13 | 2022-07-11 | 0.990 | 11,465,800 | +30,000 | 8.09% | 11,351,142 |
| 2022-07-12 | 2022-07-08 | 1.030 | 11,435,800 | +6,000 | 8.07% | 11,778,874 |
| 2022-07-11 | 2022-07-07 | 0.910 | 11,429,800 | +120,000 | 8.07% | 10,401,118 |
| 2022-07-08 | 2022-07-06 | 1.000 | 11,309,800 | +12,000 | 7.98% | 11,309,800 |
| 2022-07-07 | 2022-07-05 | 1.000 | 11,297,800 | +18,000 | 7.97% | 11,297,800 |
| 2022-07-06 | 2022-07-04 | 1.000 | 11,279,800 | +36,000 | 7.96% | 11,279,800 |
| 2022-07-05 | 2022-06-30 | 1.010 | 11,243,800 | +102,000 | 7.94% | 11,356,238 |
| 2022-07-04 | 2022-06-29 | 1.000 | 11,141,800 | +12,000 | 7.86% | 11,141,800 |
| 2022-06-29 | 2022-06-27 | 1.040 | 11,129,800 | +6,000 | 7.85% | 11,574,992 |
| 2022-06-28 | 2022-06-24 | 1.040 | 11,123,800 | +18,400 | 7.85% | 11,568,752 |
| 2022-06-27 | 2022-06-23 | 1.040 | 11,105,400 | +12,000 | 7.84% | 11,549,616 |
| 2022-06-24 | 2022-06-22 | 1.040 | 11,093,400 | -2,400 | 7.83% | 11,537,136 |
| 2022-06-23 | 2022-06-21 | 1.040 | 11,095,800 | +12,000 | 7.83% | 11,539,632 |
| 2022-06-20 | 2022-06-16 | 1.050 | 11,083,800 | +12,000 | 7.82% | 11,637,990 |
| 2022-06-17 | 2022-06-15 | 1.020 | 11,071,800 | +66,000 | 7.81% | 11,293,236 |
| 2022-06-16 | 2022-06-14 | 1.050 | 11,005,800 | +117,000 | 7.77% | 11,556,090 |
| 2022-06-15 | 2022-06-13 | 1.000 | 10,888,800 | +45,000 | 7.68% | 10,888,800 |
| 2022-06-14 | 2022-06-10 | 1.040 | 10,843,800 | +94,000 | 7.65% | 11,277,552 |
| 2022-06-13 | 2022-06-09 | 0.980 | 10,749,800 | +85,800 | 7.59% | 10,534,804 |
| 2022-06-10 | 2022-06-08 | 1.030 | 10,664,000 | +112,000 | 7.53% | 10,983,920 |
| 2022-06-09 | 2022-06-07 | 1.020 | 10,552,000 | +66,000 | 7.45% | 10,763,040 |
| 2022-06-08 | 2022-06-06 | 0.960 | 10,486,000 | +96,000 | 7.40% | 10,066,560 |
| 2022-06-06 | 2022-06-01 | 0.940 | 10,390,000 | +42,000 | 7.33% | 9,766,600 |
| 2022-06-02 | 2022-05-31 | 0.920 | 10,348,000 | +30,000 | 7.30% | 9,520,160 |
| 2022-06-01 | 2022-05-30 | 1.000 | 10,318,000 | +84,000 | 7.28% | 10,318,000 |
| 2022-05-26 | 2022-05-24 | 0.940 | 10,234,000 | +132,000 | 7.22% | 9,619,960 |
| 2022-05-25 | 2022-05-23 | 0.940 | 10,102,000 | -12,000 | 7.13% | 9,495,880 |
| 2022-05-24 | 2022-05-20 | 0.860 | 10,114,000 | +66,000 | 7.14% | 8,698,040 |
| 2022-05-23 | 2022-05-19 | 0.860 | 10,048,000 | +36,000 | 7.09% | 8,641,280 |
| 2022-05-20 | 2022-05-18 | 0.850 | 10,012,000 | +24,000 | 7.07% | 8,510,200 |
| 2022-05-19 | 2022-05-17 | 0.850 | 9,988,000 | +318,000 | 7.05% | 8,489,800 |
| 2022-05-18 | 2022-05-16 | 0.790 | 9,670,000 | +78,000 | 6.82% | 7,639,300 |
| 2022-05-16 | 2022-05-12 | 0.680 | 9,592,000 | +48,000 | 6.77% | 6,522,560 |
| 2022-05-13 | 2022-05-11 | 0.680 | 9,544,000 | +108,000 | 6.74% | 6,489,920 |
| 2022-05-11 | 2022-05-06 | 0.680 | 9,436,000 | +126,000 | 7.99% | 6,416,480 |
| 2022-05-10 | 2022-05-05 | 0.630 | 9,310,000 | +42,000 | 7.88% | 5,865,300 |
| 2022-05-06 | 2022-05-04 | 0.650 | 9,268,000 | +60,000 | 7.85% | 6,024,200 |
| 2022-05-05 | 2022-05-03 | 0.670 | 9,208,000 | +36,000 | 7.80% | 6,169,360 |
| 2022-05-04 | 2022-04-29 | 0.660 | 9,172,000 | +6,000 | 7.77% | 6,053,520 |
| 2022-05-03 | 2022-04-28 | 0.680 | 9,166,000 | +60,000 | 7.76% | 6,232,880 |
| 2022-04-29 | 2022-04-27 | 0.680 | 9,106,000 | +6,000 | 7.71% | 6,192,080 |
| 2022-04-28 | 2022-04-26 | 0.690 | 9,100,000 | +12,000 | 7.71% | 6,279,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 9,088,000 | +12,000 | 7.70% | 5,998,080 |
| 2022-04-26 | 2022-04-22 | 0.640 | 9,076,000 | -24,000 | 7.69% | 5,808,640 |
| 2022-04-25 | 2022-04-21 | 0.600 | 9,100,000 | -18,000 | 7.71% | 5,460,000 |
| 2022-04-22 | 2022-04-20 | 0.580 | 9,118,000 | +6,000 | 7.72% | 5,288,440 |
| 2022-04-21 | 2022-04-19 | 0.570 | 9,112,000 | +40,000 | 7.72% | 5,193,840 |
| 2022-04-19 | 2022-04-13 | 0.530 | 9,072,000 | -600 | 7.68% | 4,808,160 |
| 2022-04-13 | 2022-04-11 | 0.530 | 9,072,600 | +6,000 | 7.68% | 4,808,478 |
| 2022-04-12 | 2022-04-08 | 0.480 | 9,066,600 | -96,000 | 7.68% | 4,351,968 |
| 2022-04-11 | 2022-04-07 | 0.445 | 9,162,600 | +6,000 | 7.76% | 4,077,357 |
| 2022-03-28 | 2022-03-24 | 0.350 | 9,156,600 | -104,000 | 7.75% | 3,204,810 |
| 2022-03-21 | 2022-03-17 | 0.305 | 9,260,600 | +48,000 | 7.84% | 2,824,483 |
| 2022-03-09 | 2022-03-07 | 0.320 | 9,212,600 | +6,000 | 7.80% | 2,948,032 |
| 2022-02-16 | 2022-02-14 | 0.415 | 9,206,600 | +6,000 | 7.80% | 3,820,739 |
| 2022-01-19 | 2022-01-17 | 0.435 | 9,200,600 | +30,000 | 7.79% | 4,002,261 |
| 2022-01-18 | 2022-01-14 | 0.440 | 9,170,600 | +54,000 | 7.77% | 4,035,064 |
| 2022-01-13 | 2022-01-11 | 0.465 | 9,116,600 | +6,000 | 7.72% | 4,239,219 |
| 2022-01-04 | 2021-12-31 | 0.470 | 9,110,600 | +30,000 | 7.72% | 4,281,982 |
| 2021-12-29 | 2021-12-24 | 0.440 | 9,080,600 | +42,000 | 7.69% | 3,995,464 |
| 2021-12-21 | 2021-12-17 | 0.485 | 9,038,600 | -200 | 7.65% | 4,383,721 |
| 2021-12-17 | 2021-12-15 | 0.485 | 9,038,800 | +6,000 | 7.65% | 4,383,818 |
| 2021-12-15 | 2021-12-13 | 0.475 | 9,032,800 | +6,000 | 7.65% | 4,290,580 |
| 2021-12-03 | 2021-12-01 | 0.510 | 9,026,800 | +6,000 | 7.64% | 4,603,668 |
| 2021-12-02 | 2021-11-30 | 0.495 | 9,020,800 | +6,000 | 7.64% | 4,465,296 |
| 2021-11-26 | 2021-11-24 | 0.500 | 9,014,800 | +6,000 | 7.63% | 4,507,400 |
| 2021-11-25 | 2021-11-23 | 0.500 | 9,008,800 | +6,000 | 7.63% | 4,504,400 |
| 2021-11-17 | 2021-11-15 | 0.510 | 9,002,800 | +6,000 | 7.62% | 4,591,428 |
| 2021-11-09 | 2021-11-05 | 0.495 | 8,996,800 | +6,000 | 7.62% | 4,453,416 |
| 2021-11-08 | 2021-11-04 | 0.475 | 8,990,800 | +24,000 | 7.61% | 4,270,630 |
| 2021-11-04 | 2021-11-02 | 0.485 | 8,966,800 | +42,000 | 7.59% | 4,348,898 |
| 2021-11-02 | 2021-10-29 | 0.560 | 8,924,800 | -102,000 | 7.56% | 4,997,888 |
| 2021-11-01 | 2021-10-28 | 0.600 | 9,026,800 | +12,000 | 7.64% | 5,416,080 |
| 2021-10-20 | 2021-10-18 | 0.520 | 9,014,800 | -400 | 7.63% | 4,687,696 |
| 2021-10-07 | 2021-10-05 | 0.550 | 9,015,200 | -19,000 | 7.63% | 4,958,360 |
| 2021-09-13 | 2021-09-09 | 0.530 | 9,034,200 | +6,000 | 7.65% | 4,788,126 |
| 2021-09-09 | 2021-09-07 | 0.560 | 9,028,200 | +6,000 | 7.65% | 5,055,792 |
| 2021-09-08 | 2021-09-06 | 0.540 | 9,022,200 | +6,000 | 7.64% | 4,871,988 |
| 2021-09-01 | 2021-08-30 | 0.560 | 9,016,200 | +6,000 | 7.64% | 5,049,072 |
| 2021-08-27 | 2021-08-25 | 0.540 | 9,010,200 | +2,000 | 7.63% | 4,865,508 |
| 2021-08-24 | 2021-08-20 | 0.640 | 9,008,200 | -30,000 | 7.63% | 5,765,248 |
| 2021-08-18 | 2021-08-16 | 0.580 | 9,038,200 | +6,000 | 7.65% | 5,242,156 |
| 2021-07-29 | 2021-07-27 | 0.480 | 9,032,200 | +6,000 | 7.65% | 4,335,456 |
| 2021-07-28 | 2021-07-26 | 0.485 | 9,026,200 | +2,800 | 7.64% | 4,377,707 |
| 2021-07-27 | 2021-07-23 | 0.530 | 9,023,400 | +6,000 | 7.64% | 4,782,402 |
| 2021-07-26 | 2021-07-22 | 0.490 | 9,017,400 | -1,400 | 7.64% | 4,418,526 |
| 2021-07-22 | 2021-07-20 | 0.520 | 9,018,800 | -24,000 | 7.64% | 4,689,776 |
| 2021-07-14 | 2021-07-12 | 0.550 | 9,042,800 | +6,000 | 7.66% | 4,973,540 |
| 2021-07-13 | 2021-07-09 | 0.500 | 9,036,800 | +6,000 | 7.65% | 4,518,400 |
| 2021-07-12 | 2021-07-08 | 0.510 | 9,030,800 | +12,000 | 7.65% | 4,605,708 |
| 2021-07-07 | 2021-07-05 | 0.530 | 9,018,800 | -12,000 | 7.64% | 4,779,964 |
| 2021-07-06 | 2021-07-02 | 0.530 | 9,030,800 | +18,000 | 7.65% | 4,786,324 |
| 2021-06-30 | 2021-06-28 | 0.590 | 9,012,800 | -3,000 | 7.63% | 5,317,552 |
| 2021-06-29 | 2021-06-25 | 0.590 | 9,015,800 | +6,000 | 7.64% | 5,319,322 |
| 2021-06-25 | 2021-06-23 | 0.620 | 9,009,800 | +6,000 | 7.63% | 5,586,076 |
| 2021-06-24 | 2021-06-22 | 0.600 | 9,003,800 | -6,000 | 7.63% | 5,402,280 |
| 2021-06-22 | 2021-06-18 | 0.630 | 9,009,800 | +6,000 | 7.63% | 5,676,174 |
| 2021-06-21 | 2021-06-17 | 0.600 | 9,003,800 | -13,000 | 7.63% | 5,402,280 |
| 2021-06-18 | 2021-06-16 | 0.670 | 9,016,800 | +12,000 | 7.64% | 6,041,256 |
| 2021-06-15 | 2021-06-10 | 0.650 | 9,004,800 | -12,000 | 7.63% | 5,853,120 |
| 2021-06-09 | 2021-06-07 | 0.720 | 9,016,800 | +6,000 | 7.64% | 6,492,096 |
| 2021-06-07 | 2021-06-03 | 0.700 | 9,010,800 | +6,000 | 7.63% | 6,307,560 |
| 2021-06-04 | 2021-06-02 | 0.740 | 9,004,800 | -108,000 | 7.63% | 6,663,552 |
| 2021-06-02 | 2021-05-31 | 0.580 | 9,112,800 | +18,000 | 7.72% | 5,285,424 |
| 2021-06-01 | 2021-05-28 | 0.520 | 9,094,800 | -42,000 | 7.70% | 4,729,296 |
| 2021-05-31 | 2021-05-27 | 0.580 | 9,136,800 | +6,000 | 7.74% | 5,299,344 |
| 2021-05-24 | 2021-05-20 | 0.600 | 9,130,800 | +6,000 | 7.73% | 5,478,480 |
| 2021-05-20 | 2021-05-17 | 0.600 | 9,124,800 | -4,000 | 7.73% | 5,474,880 |
| 2021-05-10 | 2021-05-06 | 0.620 | 9,128,800 | +6,000 | 7.73% | 5,659,856 |
| 2021-05-05 | 2021-05-03 | 0.540 | 9,122,800 | +24,000 | 7.73% | 4,926,312 |
| 2021-05-04 | 2021-04-30 | 0.610 | 9,098,800 | +17,800 | 7.71% | 5,550,268 |
| 2021-05-03 | 2021-04-29 | 0.630 | 9,081,000 | +6,000 | 7.69% | 5,721,030 |
| 2021-04-29 | 2021-04-27 | 0.710 | 9,075,000 | +6,000 | 7.69% | 6,443,250 |
| 2021-04-27 | 2021-04-23 | 0.630 | 9,069,000 | +18,000 | 7.68% | 5,713,470 |
| 2021-04-26 | 2021-04-22 | 0.490 | 9,051,000 | +40,200 | 7.67% | 4,434,990 |
| 2021-04-20 | 2021-04-16 | 0.520 | 9,010,800 | -6,000 | 7.63% | 4,685,616 |
| 2021-04-13 | 2021-04-09 | 0.580 | 9,016,800 | +6,000 | 7.64% | 5,229,744 |
| 2021-04-12 | 2021-04-08 | 0.560 | 9,010,800 | -6,000 | 7.63% | 5,046,048 |
| 2021-04-08 | 2021-04-01 | 0.570 | 9,016,800 | +6,000 | 9.16% | 5,139,576 |
| 2021-03-31 | 2021-03-29 | 0.510 | 9,010,800 | -36,600 | 9.16% | 4,595,508 |
| 2021-03-30 | 2021-03-26 | 0.510 | 9,047,400 | -5,400 | 9.19% | 4,614,174 |
| 2021-03-29 | 2021-03-25 | 0.500 | 9,052,800 | -600 | 9.20% | 4,526,400 |
| 2021-03-26 | 2021-03-24 | 0.530 | 9,053,400 | +105,800 | 9.20% | 4,798,302 |
| 2021-03-25 | 2021-03-23 | 0.580 | 8,947,600 | +37,600 | 9.09% | 5,189,608 |
| 2021-03-24 | 2021-03-22 | 0.600 | 8,910,000 | -1,000 | 9.05% | 5,346,000 |
| 2021-03-19 | 2021-03-17 | 0.720 | 8,911,000 | +6,000 | 9.06% | 6,415,920 |
| 2021-03-18 | 2021-03-16 | 0.730 | 8,905,000 | +1,000 | 9.05% | 6,500,650 |
| 2021-03-16 | 2021-03-12 | 0.650 | 8,904,000 | -47,600 | 9.05% | 5,787,600 |
| 2021-03-15 | 2021-03-11 | 0.650 | 8,951,600 | +23,800 | 9.10% | 5,818,540 |
| 2021-03-12 | 2021-03-10 | 0.580 | 8,927,800 | +30,200 | 9.07% | 5,178,124 |
| 2021-03-09 | 2021-03-05 | 0.680 | 8,897,600 | +12,600 | 9.04% | 6,050,368 |
| 2021-03-08 | 2021-03-04 | 0.660 | 8,885,000 | -151,000 | 9.03% | 5,864,100 |
| 2021-03-05 | 2021-03-03 | 0.690 | 9,036,000 | -46,400 | 9.18% | 6,234,840 |
| 2021-03-04 | 2021-03-02 | 0.750 | 9,082,400 | +55,000 | 9.23% | 6,811,800 |
| 2021-03-03 | 2021-03-01 | 0.610 | 9,027,400 | -200 | 9.17% | 5,506,714 |
| 2021-03-02 | 2021-02-26 | 0.650 | 9,027,600 | -32,000 | 9.17% | 5,867,940 |
| 2021-03-01 | 2021-02-25 | 0.680 | 9,059,600 | -27,600 | 9.21% | 6,160,528 |
| 2021-02-26 | 2021-02-24 | 0.610 | 9,087,200 | -275,200 | 9.23% | 5,543,192 |
| 2021-02-25 | 2021-02-23 | 0.450 | 9,362,400 | +84,600 | 9.51% | 4,213,080 |
| 2021-02-24 | 2021-02-22 | 0.460 | 9,277,800 | +9,600 | 9.43% | 4,267,788 |
| 2021-02-23 | 2021-02-19 | 0.480 | 9,268,200 | +18,400 | 9.42% | 4,448,736 |
| 2021-02-22 | 2021-02-18 | 0.480 | 9,249,800 | -4,800 | 9.40% | 4,439,904 |
| 2021-02-19 | 2021-02-17 | 0.460 | 9,254,600 | +10,600 | 9.41% | 4,257,116 |
| 2021-02-18 | 2021-02-16 | 0.490 | 9,244,000 | -1,000 | 9.39% | 4,529,560 |
| 2021-02-17 | 2021-02-11 | 0.500 | 9,245,000 | +30,200 | 9.40% | 4,622,500 |
| 2021-01-25 | 2021-01-21 | 0.600 | 9,214,800 | -47,000 | 9.36% | 5,528,880 |
| 2021-01-22 | 2021-01-20 | 0.610 | 9,261,800 | -2,800 | 9.41% | 5,649,698 |
| 2021-01-21 | 2021-01-19 | 0.580 | 9,264,600 | -20,000 | 9.42% | 5,373,468 |
| 2021-01-19 | 2021-01-15 | 0.520 | 9,284,600 | -14,400 | 9.44% | 4,827,992 |
| 2021-01-18 | 2021-01-14 | 0.520 | 9,299,000 | +1,600 | 9.45% | 4,835,480 |
| 2021-01-15 | 2021-01-13 | 0.480 | 9,297,400 | -53,000 | 9.45% | 4,462,752 |
| 2021-01-14 | 2021-01-12 | 0.520 | 9,350,400 | +100,000 | 9.50% | 4,862,208 |
| 2021-01-13 | 2021-01-11 | 0.490 | 9,250,400 | -29,600 | 9.40% | 4,532,696 |
| 2021-01-12 | 2021-01-08 | 0.490 | 9,280,000 | -400 | 9.43% | 4,547,200 |
| 2021-01-08 | 2021-01-06 | 0.460 | 9,280,400 | -254,800 | 9.43% | 4,268,984 |
| 2021-01-07 | 2021-01-05 | 0.450 | 9,535,200 | -3,000 | 9.69% | 4,290,840 |
| 2021-01-05 | 2020-12-31 | 0.400 | 9,538,200 | -215,400 | 9.69% | 3,815,280 |
| 2020-12-18 | 2020-12-16 | 0.480 | 9,753,600 | -56,600 | 9.91% | 4,681,728 |
| 2020-12-17 | 2020-12-15 | 0.360 | 9,810,200 | -3,000 | 9.97% | 3,531,672 |
| 2020-12-14 | 2020-12-10 | 0.380 | 9,813,200 | +14,000 | 9.97% | 3,729,016 |
| 2020-12-10 | 2020-12-08 | 0.380 | 9,799,200 | +13,000 | 9.96% | 3,723,696 |
| 2020-12-03 | 2020-12-01 | 0.350 | 9,786,200 | +15,600 | 9.95% | 3,425,170 |
| 2020-12-01 | 2020-11-27 | 0.380 | 9,770,600 | +164,000 | 9.93% | 3,712,828 |
| 2020-11-30 | 2020-11-26 | 0.360 | 9,606,600 | +121,400 | 9.76% | 3,458,376 |
| 2020-11-27 | 2020-11-25 | 0.320 | 9,485,200 | -1,700 | 9.64% | 3,035,264 |
| 2020-11-26 | 2020-11-24 | 0.330 | 9,486,900 | -9,400 | 9.64% | 3,130,677 |
| 2020-11-25 | 2020-11-23 | 0.310 | 9,496,300 | -600 | 9.65% | 2,943,853 |
| 2020-11-18 | 2020-11-16 | 0.320 | 9,496,900 | +50,000 | 9.65% | 3,039,008 |
| 2020-11-16 | 2020-11-12 | 0.310 | 9,446,900 | -40,000 | 9.60% | 2,928,539 |
| 2020-11-12 | 2020-11-10 | 0.330 | 9,486,900 | -200 | 9.64% | 3,130,677 |
| 2020-11-10 | 2020-11-06 | 0.320 | 9,487,100 | -24,200 | 9.64% | 3,035,872 |
| 2020-11-02 | 2020-10-29 | 0.310 | 9,511,300 | -50,000 | 9.67% | 2,948,503 |
| 2020-10-30 | 2020-10-28 | 0.330 | 9,561,300 | +50,000 | 9.72% | 3,155,229 |
| 2020-10-23 | 2020-10-21 | 0.310 | 9,511,300 | +3,000 | 9.67% | 2,948,503 |
| 2020-10-07 | 2020-10-05 | 0.320 | 9,508,300 | -200 | 9.66% | 3,042,656 |
| 2020-09-10 | 2020-09-08 | 0.340 | 9,508,500 | -19,800 | 9.66% | 3,232,890 |
| 2020-09-09 | 2020-09-07 | 0.360 | 9,528,300 | -400 | 9.68% | 3,430,188 |
| 2020-09-08 | 2020-09-04 | 0.350 | 9,528,700 | +82,800 | 9.68% | 3,335,045 |
| 2020-09-07 | 2020-09-03 | 0.370 | 9,445,900 | +191,200 | 9.60% | 3,494,983 |
| 2020-09-04 | 2020-09-02 | 0.390 | 9,254,700 | +77,000 | 9.41% | 3,609,333 |
| 2020-09-03 | 2020-09-01 | 0.430 | 9,177,700 | -150,600 | 9.33% | 3,946,411 |
| 2020-08-27 | 2020-08-25 | 0.320 | 9,328,300 | -12,000 | 9.48% | 2,985,056 |
| 2020-08-25 | 2020-08-21 | 0.330 | 9,340,300 | +2,000 | 9.49% | 3,082,299 |
| 2020-08-18 | 2020-08-14 | 0.340 | 9,338,300 | -40,000 | 9.49% | 3,175,022 |
| 2020-08-17 | 2020-08-13 | 0.350 | 9,378,300 | -2,200 | 9.53% | 3,282,405 |
| 2020-08-11 | 2020-08-07 | 0.360 | 9,380,500 | +33,400 | 9.53% | 3,376,980 |
| 2020-07-31 | 2020-07-29 | 0.330 | 9,347,100 | +12,000 | 9.50% | 3,084,543 |
| 2020-07-28 | 2020-07-24 | 0.360 | 9,335,100 | -1,600 | 9.49% | 3,360,636 |
| 2020-07-21 | 2020-07-17 | 0.370 | 9,336,700 | -1,600 | 9.49% | 3,454,579 |
| 2020-07-16 | 2020-07-14 | 0.380 | 9,338,300 | +7,000 | 9.49% | 3,548,554 |
| 2020-07-14 | 2020-07-10 | 0.400 | 9,331,300 | +19,600 | 9.48% | 3,732,520 |
| 2020-07-10 | 2020-07-08 | 0.340 | 9,311,700 | +7,200 | 9.46% | 3,165,978 |
| 2020-07-09 | 2020-07-07 | 0.380 | 9,304,500 | -50,000 | 9.46% | 3,535,710 |
| 2020-07-08 | 2020-07-06 | 0.310 | 9,354,500 | -30,000 | 9.51% | 2,899,895 |
| 2020-06-23 | 2020-06-19 | 0.370 | 9,384,500 | -1,800 | 9.54% | 3,472,265 |
| 2020-06-19 | 2020-06-17 | 0.360 | 9,386,300 | -200 | 9.54% | 3,379,068 |
| 2020-06-18 | 2020-06-16 | 0.330 | 9,386,500 | -6,000 | 9.54% | 3,097,545 |
| 2020-06-05 | 2020-06-03 | 0.300 | 9,392,500 | +46,000 | 9.55% | 2,817,750 |
| 2020-06-02 | 2020-05-29 | 0.350 | 9,346,500 | -1,000 | 9.50% | 3,271,275 |
| 2020-05-29 | 2020-05-27 | 0.280 | 9,347,500 | -200 | 9.50% | 2,617,300 |
| 2020-05-15 | 2020-05-13 | 0.320 | 9,347,700 | +5,000 | 9.50% | 2,991,264 |
| 2020-05-12 | 2020-05-08 | 0.320 | 9,342,700 | +26,800 | 9.49% | 2,989,664 |
| 2020-05-05 | 2020-04-29 | 0.300 | 9,315,900 | +76,000 | 9.47% | 2,794,770 |
| 2020-04-29 | 2020-04-27 | 0.290 | 9,239,900 | +170,000 | 9.39% | 2,679,571 |
| 2020-04-27 | 2020-04-23 | 0.330 | 9,069,900 | +18,000 | 9.22% | 2,993,067 |
| 2020-04-07 | 2020-04-03 | 0.350 | 9,051,900 | +20,000 | 9.20% | 3,168,165 |
| 2020-04-06 | 2020-04-02 | 0.330 | 9,031,900 | +13,000 | 9.18% | 2,980,527 |
| 2020-04-02 | 2020-03-31 | 0.330 | 9,018,900 | +5,800 | 9.17% | 2,976,237 |
| 2020-04-01 | 2020-03-30 | 0.340 | 9,013,100 | +36,200 | 9.16% | 3,064,454 |
| 2020-03-31 | 2020-03-27 | 0.340 | 8,976,900 | +91,000 | 9.12% | 3,052,146 |
| 2020-03-17 | 2020-03-13 | 0.380 | 8,885,900 | -4,000 | 9.03% | 3,376,642 |
| 2020-03-10 | 2020-03-06 | 0.450 | 8,889,900 | +25,000 | 9.03% | 4,000,455 |
| 2020-03-09 | 2020-03-05 | 0.460 | 8,864,900 | +200 | 9.01% | 4,077,854 |
| 2020-03-02 | 2020-02-27 | 0.430 | 8,864,700 | +18,000 | 9.01% | 3,811,821 |
| 2020-02-28 | 2020-02-26 | 0.390 | 8,846,700 | +288,000 | 8.99% | 3,450,213 |
| 2020-02-26 | 2020-02-24 | 0.410 | 8,558,700 | +19,800 | 8.70% | 3,509,067 |
| 2020-02-20 | 2020-02-18 | 0.470 | 8,538,900 | +34,000 | 8.68% | 4,013,283 |
| 2020-02-07 | 2020-02-05 | 0.510 | 8,504,900 | +17,000 | 8.64% | 4,337,499 |
| 2020-02-05 | 2020-02-03 | 0.470 | 8,487,900 | -6,000 | 8.63% | 3,989,313 |
| 2020-02-03 | 2020-01-30 | 0.470 | 8,493,900 | +1,700 | 8.63% | 3,992,133 |
| 2020-01-31 | 2020-01-29 | 0.480 | 8,492,200 | -2,000 | 8.63% | 4,076,256 |
| 2020-01-30 | 2020-01-24 | 0.480 | 8,494,200 | +16,600 | 8.63% | 4,077,216 |
| 2020-01-29 | 2020-01-22 | 0.480 | 8,477,600 | +119,000 | 8.62% | 4,069,248 |
| 2020-01-17 | 2020-01-15 | 0.500 | 8,358,600 | +10,000 | 8.49% | 4,179,300 |
| 2020-01-15 | 2020-01-13 | 0.490 | 8,348,600 | +8,600 | 8.48% | 4,090,814 |
| 2020-01-14 | 2020-01-10 | 0.520 | 8,340,000 | +12,000 | 8.48% | 4,336,800 |
| 2020-01-13 | 2020-01-09 | 0.520 | 8,328,000 | +12,000 | 8.46% | 4,330,560 |
| 2020-01-09 | 2020-01-07 | 0.520 | 8,316,000 | +8,200 | 8.45% | 4,324,320 |
| 2020-01-07 | 2020-01-03 | 0.530 | 8,307,800 | -400 | 8.44% | 4,403,134 |
| 2020-01-06 | 2020-01-02 | 0.520 | 8,308,200 | +5,000 | 8.44% | 4,320,264 |
| 2020-01-03 | 2019-12-31 | 0.530 | 8,303,200 | +15,000 | 8.44% | 4,400,696 |
| 2020-01-02 | 2019-12-27 | 0.520 | 8,288,200 | -2,000 | 8.42% | 4,309,864 |
| 2019-12-30 | 2019-12-24 | 0.500 | 8,290,200 | -5,000 | 8.43% | 4,145,100 |
| 2019-12-23 | 2019-12-19 | 0.550 | 8,295,200 | +39,800 | 8.43% | 4,562,360 |
| 2019-12-19 | 2019-12-17 | 0.510 | 8,255,400 | +25,000 | 8.39% | 4,210,254 |
| 2019-12-17 | 2019-12-13 | 0.500 | 8,230,400 | -200 | 8.36% | 4,115,200 |
| 2019-12-09 | 2019-12-05 | 0.550 | 8,230,600 | +4,000 | 8.36% | 4,526,830 |
| 2019-12-06 | 2019-12-04 | 0.560 | 8,226,600 | -4,000 | 8.36% | 4,606,896 |
| 2019-12-04 | 2019-12-02 | 0.540 | 8,230,600 | -15,000 | 8.36% | 4,444,524 |
| 2019-12-02 | 2019-11-28 | 0.600 | 8,245,600 | -2,000 | 8.38% | 4,947,360 |
| 2019-11-28 | 2019-11-26 | 0.550 | 8,247,600 | +4,000 | 8.38% | 4,536,180 |
| 2019-11-26 | 2019-11-22 | 0.590 | 8,243,600 | -1,000 | 8.38% | 4,863,724 |
| 2019-11-08 | 2019-11-06 | 0.670 | 8,244,600 | -3,000 | 8.38% | 5,523,882 |
| 2019-10-29 | 2019-10-25 | 0.710 | 8,247,600 | -200 | 8.38% | 5,855,796 |
| 2019-10-25 | 2019-10-23 | 0.690 | 8,247,800 | -15,200 | 8.38% | 5,690,982 |
| 2019-10-24 | 2019-10-22 | 0.700 | 8,263,000 | -200 | 8.40% | 5,784,100 |
| 2019-10-09 | 2019-10-04 | 0.710 | 8,263,200 | -11,400 | 8.40% | 5,866,872 |
| 2019-10-03 | 2019-09-30 | 0.720 | 8,274,600 | -39,800 | 8.41% | 5,957,712 |
| 2019-09-13 | 2019-09-11 | 0.720 | 8,314,400 | -1,000 | 8.45% | 5,986,368 |
| 2019-09-05 | 2019-09-03 | 0.780 | 8,315,400 | -200 | 8.45% | 6,486,012 |
| 2019-08-21 | 2019-08-19 | 0.840 | 8,315,600 | -200 | 8.45% | 6,985,104 |
| 2019-08-20 | 2019-08-16 | 0.840 | 8,315,800 | -16,000 | 8.45% | 6,985,272 |
| 2019-08-15 | 2019-08-13 | 0.850 | 8,331,800 | +4,800 | 8.47% | 7,082,030 |
| 2019-07-31 | 2019-07-29 | 0.880 | 8,327,000 | -2,000 | 8.46% | 7,327,760 |
| 2019-07-25 | 2019-07-23 | 0.880 | 8,329,000 | -1,200 | 8.46% | 7,329,520 |
| 2019-07-23 | 2019-07-19 | 0.800 | 8,330,200 | -48,000 | 8.47% | 6,664,160 |
| 2019-07-17 | 2019-07-15 | 0.840 | 8,378,200 | -200 | 8.51% | 7,037,688 |
| 2019-06-27 | 2019-06-25 | 0.900 | 8,378,400 | +16,000 | 8.51% | 7,540,560 |
| 2019-06-19 | 2019-06-17 | 0.840 | 8,362,400 | +5,000 | 8.50% | 7,024,416 |
| 2019-06-18 | 2019-06-14 | 0.900 | 8,357,400 | -50,000 | 8.49% | 7,521,660 |
| 2019-05-14 | 2019-05-09 | 0.880 | 8,407,400 | +30,200 | 8.54% | 7,398,512 |
| 2019-05-08 | 2019-05-06 | 0.880 | 8,377,200 | -10,000 | 8.51% | 7,371,936 |
| 2019-05-02 | 2019-04-29 | 0.920 | 8,387,200 | +10,000 | 8.52% | 7,716,224 |
| 2019-04-30 | 2019-04-26 | 0.920 | 8,377,200 | -9,800 | 8.51% | 7,707,024 |
| 2019-04-29 | 2019-04-25 | 0.900 | 8,387,000 | -5,400 | 8.52% | 7,548,300 |
| 2019-04-24 | 2019-04-18 | 0.900 | 8,392,400 | +15,000 | 8.53% | 7,553,160 |
| 2019-04-23 | 2019-04-17 | 0.900 | 8,377,400 | +29,200 | 8.51% | 7,539,660 |
| 2019-04-17 | 2019-04-15 | 0.910 | 8,348,200 | -1,600 | 8.48% | 7,596,862 |
| 2019-04-15 | 2019-04-11 | 0.950 | 8,349,800 | -50,000 | 8.49% | 7,932,310 |
| 2019-04-08 | 2019-04-03 | 1.000 | 8,399,800 | -1,000 | 8.54% | 8,399,800 |
| 2019-04-02 | 2019-03-29 | 0.980 | 8,400,800 | +17,600 | 8.54% | 8,232,784 |
| 2019-04-01 | 2019-03-28 | 1.060 | 8,383,200 | -5,600 | 8.52% | 8,886,192 |
| 2019-03-21 | 2019-03-19 | 1.100 | 8,388,800 | -10,000 | 8.53% | 9,227,680 |
| 2019-03-18 | 2019-03-14 | 1.090 | 8,398,800 | -6,000 | 8.54% | 9,154,692 |
| 2019-03-13 | 2019-03-11 | 1.180 | 8,404,800 | +7,200 | 8.54% | 9,917,664 |
| 2019-03-12 | 2019-03-08 | 1.160 | 8,397,600 | +8,000 | 8.53% | 9,741,216 |
| 2019-03-11 | 2019-03-07 | 1.180 | 8,389,600 | -14,000 | 8.53% | 9,899,728 |
| 2019-03-08 | 2019-03-06 | 1.350 | 8,403,600 | +4,000 | 8.54% | 11,344,860 |
| 2019-03-07 | 2019-03-05 | 1.410 | 8,399,600 | +52,000 | 8.54% | 11,843,436 |
| 2019-03-06 | 2019-03-04 | 1.580 | 8,347,600 | +87,000 | 8.48% | 13,189,208 |
| 2019-03-05 | 2019-03-01 | 1.440 | 8,260,600 | +160,400 | 8.39% | 11,895,264 |
| 2019-03-04 | 2019-02-28 | 1.100 | 8,100,200 | -100,000 | 8.23% | 8,910,220 |
| 2019-02-27 | 2019-02-25 | 1.030 | 8,200,200 | -200 | 8.33% | 8,446,206 |
| 2019-02-26 | 2019-02-22 | 1.000 | 8,200,400 | +15,000 | 8.33% | 8,200,400 |
| 2019-02-20 | 2019-02-18 | 1.000 | 8,185,400 | -20,200 | 8.32% | 8,185,400 |
| 2019-02-18 | 2019-02-14 | 1.000 | 8,205,600 | -92,600 | 8.34% | 8,205,600 |
| 2019-02-13 | 2019-02-11 | 0.870 | 8,298,200 | -1,000 | 8.43% | 7,219,434 |
| 2019-01-18 | 2019-01-16 | 0.830 | 8,299,200 | -10,000 | 8.43% | 6,888,336 |
| 2019-01-11 | 2019-01-09 | 0.820 | 8,309,200 | -3,800 | 8.44% | 6,813,544 |
| 2019-01-04 | 2019-01-02 | 0.840 | 8,313,000 | -200 | 8.45% | 6,982,920 |
| 2018-12-12 | 2018-12-10 | 0.970 | 8,313,200 | +10,000 | 8.45% | 8,063,804 |
| 2018-12-05 | 2018-12-03 | 1.000 | 8,303,200 | +10,400 | 8.44% | 8,303,200 |
| 2018-12-04 | 2018-11-30 | 0.970 | 8,292,800 | -15,600 | 8.43% | 8,044,016 |
| 2018-11-29 | 2018-11-27 | 0.910 | 8,308,400 | -19,600 | 8.44% | 7,560,644 |
| 2018-11-26 | 2018-11-22 | 1.000 | 8,328,000 | +42,400 | 8.46% | 8,328,000 |
| 2018-11-23 | 2018-11-21 | 1.020 | 8,285,600 | +200 | 8.42% | 8,451,312 |
| 2018-11-19 | 2018-11-15 | 1.000 | 8,285,400 | +100,000 | 8.42% | 8,285,400 |
| 2018-11-15 | 2018-11-13 | 0.930 | 8,185,400 | -200 | 8.32% | 7,612,422 |
| 2018-11-14 | 2018-11-12 | 0.950 | 8,185,600 | -1,000 | 8.32% | 7,776,320 |
| 2018-11-07 | 2018-11-05 | 1.010 | 8,186,600 | -40,000 | 8.32% | 8,268,466 |
| 2018-10-24 | 2018-10-22 | 0.970 | 8,226,600 | +26,600 | 8.36% | 7,979,802 |
| 2018-10-22 | 2018-10-18 | 0.970 | 8,200,000 | -3,000 | 8.33% | 7,954,000 |
| 2018-10-19 | 2018-10-16 | 1.030 | 8,203,000 | +26,000 | 8.34% | 8,449,090 |
| 2018-10-15 | 2018-10-11 | 1.110 | 8,177,000 | -4,000 | 8.31% | 9,076,470 |
| 2018-09-28 | 2018-09-26 | 1.360 | 8,181,000 | -200 | 8.31% | 11,126,160 |
| 2018-09-12 | 2018-09-10 | 1.460 | 8,181,200 | -10,000 | 8.31% | 11,944,552 |
| 2018-09-10 | 2018-09-06 | 1.440 | 8,191,200 | -6,000 | 8.32% | 11,795,328 |
| 2018-09-03 | 2018-08-30 | 1.520 | 8,197,200 | +29,800 | 8.33% | 12,459,744 |
| 2018-08-27 | 2018-08-23 | 1.620 | 8,167,400 | -1,000 | 8.30% | 13,231,188 |
| 2018-08-20 | 2018-08-16 | 1.600 | 8,168,400 | -1,600 | 8.30% | 13,069,440 |
| 2018-08-17 | 2018-08-15 | 1.620 | 8,170,000 | -200 | 8.30% | 13,235,400 |
| 2018-08-14 | 2018-08-10 | 1.760 | 8,170,200 | -3,000 | 8.30% | 14,379,552 |
| 2018-08-10 | 2018-08-08 | 1.700 | 8,173,200 | +11,600 | 8.31% | 13,894,440 |
| 2018-08-09 | 2018-08-07 | 1.720 | 8,161,600 | +2,000 | 8.29% | 14,037,952 |
| 2018-08-07 | 2018-08-03 | 1.700 | 8,159,600 | +58,800 | 8.29% | 13,871,320 |
| 2018-08-01 | 2018-07-30 | 1.800 | 8,100,800 | -400 | 8.23% | 14,581,440 |
| 2018-07-30 | 2018-07-26 | 1.900 | 8,101,200 | +20,000 | 8.23% | 15,392,280 |
| 2018-07-27 | 2018-07-25 | 1.750 | 8,081,200 | +50,000 | 8.21% | 14,142,100 |
| 2018-07-26 | 2018-07-24 | 1.850 | 8,031,200 | +4,000 | 8.16% | 14,857,720 |
| 2018-07-23 | 2018-07-19 | 1.760 | 8,027,200 | -1,000 | 8.16% | 14,127,872 |
| 2018-07-11 | 2018-07-09 | 1.890 | 8,028,200 | -800 | 8.16% | 15,173,298 |
| 2018-07-09 | 2018-07-05 | 1.760 | 8,029,000 | +55,000 | 8.16% | 14,131,040 |
| 2018-07-06 | 2018-07-04 | 1.840 | 7,974,000 | +5,000 | 8.10% | 14,672,160 |
| 2018-07-05 | 2018-07-03 | 1.930 | 7,969,000 | +70,000 | 8.10% | 15,380,170 |
| 2018-06-29 | 2018-06-27 | 1.950 | 7,899,000 | +80,000 | 8.03% | 15,403,050 |
| 2018-06-22 | 2018-06-20 | 1.940 | 7,819,000 | +90,200 | 7.95% | 15,168,860 |
| 2018-06-21 | 2018-06-19 | 1.860 | 7,728,800 | +222,000 | 7.85% | 14,375,568 |
| 2018-06-19 | 2018-06-14 | 2.170 | 7,506,800 | +1,600 | 7.63% | 16,289,756 |
| 2018-06-15 | 2018-06-13 | 2.300 | 7,505,200 | -200 | 7.63% | 17,261,960 |
| 2018-06-12 | 2018-06-08 | 2.500 | 7,505,400 | +2,000 | 7.63% | 18,763,500 |
| 2018-06-11 | 2018-06-07 | 2.500 | 7,503,400 | -39,000 | 7.63% | 18,758,500 |
| 2018-06-08 | 2018-06-06 | 2.550 | 7,542,400 | +10,000 | 7.67% | 19,233,120 |
| 2018-06-07 | 2018-06-05 | 2.500 | 7,532,400 | +3,000 | 7.65% | 18,831,000 |
| 2018-06-06 | 2018-06-04 | 2.600 | 7,529,400 | -17,000 | 7.65% | 19,576,440 |
| 2018-06-05 | 2018-06-01 | 2.500 | 7,546,400 | +3,000 | 7.67% | 18,866,000 |
| 2018-06-04 | 2018-05-31 | 2.600 | 7,543,400 | -1,000 | 7.67% | 19,612,840 |
| 2018-06-01 | 2018-05-30 | 2.500 | 7,544,400 | -200 | 7.67% | 18,861,000 |
| 2018-05-30 | 2018-05-28 | 2.550 | 7,544,600 | -200 | 7.67% | 19,238,730 |
| 2018-05-28 | 2018-05-24 | 2.700 | 7,544,800 | -8,000 | 7.67% | 20,370,960 |
| 2018-05-25 | 2018-05-23 | 2.500 | 7,552,800 | +3,000 | 7.68% | 18,882,000 |
| 2018-05-24 | 2018-05-21 | 2.700 | 7,549,800 | +3,600 | 7.67% | 20,384,460 |
| 2018-05-23 | 2018-05-18 | 2.500 | 7,546,200 | +24,800 | 7.67% | 18,865,500 |
| 2018-05-21 | 2018-05-17 | 2.600 | 7,521,400 | -20,000 | 7.64% | 19,555,640 |
| 2018-05-17 | 2018-05-15 | 2.650 | 7,541,400 | +13,000 | 7.66% | 19,984,710 |
| 2018-05-16 | 2018-05-14 | 2.650 | 7,528,400 | -3,800 | 7.65% | 19,950,260 |
| 2018-05-15 | 2018-05-11 | 2.750 | 7,532,200 | +48,000 | 7.65% | 20,713,550 |
| 2018-05-11 | 2018-05-09 | 3.200 | 7,484,200 | +52,000 | 7.61% | 23,949,440 |
| 2018-05-10 | 2018-05-08 | 3.050 | 7,432,200 | -2,400 | 7.55% | 22,668,210 |
| 2018-05-09 | 2018-05-07 | 3.400 | 7,434,600 | +55,800 | 7.56% | 25,277,640 |
| 2018-05-08 | 2018-05-04 | 2.950 | 7,378,800 | -226,000 | 7.50% | 21,767,460 |
| 2018-04-30 | 2018-04-26 | 2.600 | 7,604,800 | +20,000 | 7.73% | 19,772,480 |
| 2018-04-24 | 2018-04-20 | 2.550 | 7,584,800 | +400 | 7.71% | 19,341,240 |
| 2018-04-20 | 2018-04-18 | 2.500 | 7,584,400 | +9,800 | 7.71% | 18,961,000 |
| 2018-04-19 | 2018-04-17 | 2.650 | 7,574,600 | -203,800 | 7.70% | 20,072,690 |
| 2018-04-18 | 2018-04-16 | 2.330 | 7,778,400 | +19,200 | 7.90% | 18,123,672 |
| 2018-04-17 | 2018-04-13 | 2.000 | 7,759,200 | -1,000 | 7.89% | 15,518,400 |
| 2018-04-16 | 2018-04-12 | 2.010 | 7,760,200 | +200 | 7.89% | 15,598,002 |
| 2018-04-13 | 2018-04-11 | 1.890 | 7,760,000 | -4,000 | 7.89% | 14,666,400 |
| 2018-04-12 | 2018-04-10 | 1.930 | 7,764,000 | +2,000 | 7.89% | 14,984,520 |
| 2018-04-11 | 2018-04-09 | 1.970 | 7,762,000 | -1,800 | 7.89% | 15,291,140 |
| 2018-04-10 | 2018-04-06 | 1.780 | 7,763,800 | +14,000 | 7.89% | 13,819,564 |
| 2018-03-29 | 2018-03-27 | 1.880 | 7,749,800 | +9,600 | 7.88% | 14,569,624 |
| 2018-03-28 | 2018-03-26 | 1.800 | 7,740,200 | +9,000 | 7.87% | 13,932,360 |
| 2018-03-26 | 2018-03-22 | 1.960 | 7,731,200 | -7,000 | 7.86% | 15,153,152 |
| 2018-03-23 | 2018-03-21 | 2.020 | 7,738,200 | +10,000 | 7.86% | 15,631,164 |
| 2018-03-20 | 2018-03-16 | 2.080 | 7,728,200 | +6,000 | 7.85% | 16,074,656 |
| 2018-03-19 | 2018-03-15 | 2.120 | 7,722,200 | +45,000 | 7.85% | 16,371,064 |
| 2018-03-16 | 2018-03-14 | 2.180 | 7,677,200 | -16,000 | 7.80% | 16,736,296 |
| 2018-03-14 | 2018-03-12 | 2.300 | 7,693,200 | +17,000 | 7.82% | 17,694,360 |
| 2018-03-09 | 2018-03-07 | 2.220 | 7,676,200 | -7,600 | 7.80% | 17,041,164 |
| 2018-03-08 | 2018-03-06 | 2.300 | 7,683,800 | -30,000 | 7.81% | 17,672,740 |
| 2018-03-06 | 2018-03-02 | 2.450 | 7,713,800 | +40,000 | 7.84% | 18,898,810 |
| 2018-03-02 | 2018-02-28 | 2.300 | 7,673,800 | -200 | 7.80% | 17,649,740 |
| 2018-02-28 | 2018-02-26 | 2.300 | 7,674,000 | -200 | 7.80% | 17,650,200 |
| 2018-02-23 | 2018-02-21 | 2.550 | 7,674,200 | -20,000 | 7.80% | 19,569,210 |
| 2018-02-22 | 2018-02-20 | 2.340 | 7,694,200 | -1,000 | 7.82% | 18,004,428 |
| 2018-02-20 | 2018-02-13 | 2.320 | 7,695,200 | -21,400 | 7.82% | 17,852,864 |
| 2018-02-14 | 2018-02-12 | 2.310 | 7,716,600 | +20,400 | 9.36% | 17,825,346 |
| 2018-02-13 | 2018-02-09 | 2.110 | 7,696,200 | -2,600 | 9.34% | 16,238,982 |
| 2018-01-26 | 2018-01-24 | 2.480 | 7,698,800 | -15,000 | 9.34% | 19,093,024 |
| 2018-01-24 | 2018-01-22 | 2.550 | 7,713,800 | -1,200 | 9.36% | 19,670,190 |
| 2018-01-19 | 2018-01-17 | 2.550 | 7,715,000 | +1,800 | 9.36% | 19,673,250 |
| 2018-01-18 | 2018-01-16 | 2.600 | 7,713,200 | -200 | 9.36% | 20,054,320 |
| 2018-01-16 | 2018-01-12 | 2.550 | 7,713,400 | -70,000 | 9.36% | 19,669,170 |
| 2018-01-12 | 2018-01-10 | 2.600 | 7,783,400 | -1,200 | 9.45% | 20,236,840 |
| 2018-01-10 | 2018-01-08 | 2.650 | 7,784,600 | -10,200 | 9.45% | 20,629,190 |
| 2018-01-08 | 2018-01-04 | 2.600 | 7,794,800 | -200 | 9.46% | 20,266,480 |
| 2018-01-03 | 2017-12-29 | 2.600 | 7,795,000 | -200 | 9.46% | 20,267,000 |
| 2018-01-02 | 2017-12-28 | 2.650 | 7,795,200 | -200 | 9.46% | 20,657,280 |
| 2017-12-28 | 2017-12-22 | 2.550 | 7,795,400 | +20,000 | 9.46% | 19,878,270 |
| 2017-12-22 | 2017-12-20 | 2.490 | 7,775,400 | -5,000 | 9.44% | 19,360,746 |
| 2017-12-19 | 2017-12-15 | 2.500 | 7,780,400 | -5,400 | 9.44% | 19,451,000 |
| 2017-12-18 | 2017-12-14 | 2.500 | 7,785,800 | -2,600 | 9.45% | 19,464,500 |
| 2017-12-15 | 2017-12-13 | 2.650 | 7,788,400 | -400 | 9.45% | 20,639,260 |
| 2017-12-12 | 2017-12-08 | 2.500 | 7,788,800 | +4,400 | 9.45% | 19,472,000 |
| 2017-12-11 | 2017-12-07 | 2.600 | 7,784,400 | -4,000 | 9.45% | 20,239,440 |
| 2017-12-06 | 2017-12-04 | 2.600 | 7,788,400 | -1,200 | 9.45% | 20,249,840 |
| 2017-12-05 | 2017-12-01 | 2.600 | 7,789,600 | +800 | 9.45% | 20,252,960 |
| 2017-11-29 | 2017-11-27 | 2.600 | 7,788,800 | -1,600 | 9.45% | 20,250,880 |
| 2017-11-27 | 2017-11-23 | 2.650 | 7,790,400 | -400 | 9.45% | 20,644,560 |
| 2017-11-24 | 2017-11-22 | 2.600 | 7,790,800 | -10,000 | 9.45% | 20,256,080 |
| 2017-11-23 | 2017-11-21 | 2.600 | 7,800,800 | -200 | 9.47% | 20,282,080 |
| 2017-11-16 | 2017-11-14 | 2.650 | 7,801,000 | -4,000 | 9.47% | 20,672,650 |
| 2017-11-15 | 2017-11-13 | 2.700 | 7,805,000 | -16,200 | 9.47% | 21,073,500 |
| 2017-11-09 | 2017-11-07 | 2.650 | 7,821,200 | -1,000 | 9.49% | 20,726,180 |
| 2017-11-08 | 2017-11-06 | 2.650 | 7,822,200 | -33,600 | 9.49% | 20,728,830 |
| 2017-11-06 | 2017-11-02 | 2.600 | 7,855,800 | -2,600 | 9.53% | 20,425,080 |
| 2017-11-02 | 2017-10-31 | 2.600 | 7,858,400 | -40,000 | 9.54% | 20,431,840 |
| 2017-11-01 | 2017-10-30 | 2.600 | 7,898,400 | -10,000 | 9.59% | 20,535,840 |
| 2017-10-31 | 2017-10-27 | 2.600 | 7,908,400 | -200 | 9.60% | 20,561,840 |
| 2017-10-25 | 2017-10-23 | 2.600 | 7,908,600 | -1,000 | 9.60% | 20,562,360 |
| 2017-10-19 | 2017-10-17 | 2.600 | 7,909,600 | +6,800 | 9.60% | 20,564,960 |
| 2017-10-17 | 2017-10-13 | 2.600 | 7,902,800 | +4,600 | 9.59% | 20,547,280 |
| 2017-10-16 | 2017-10-12 | 2.650 | 7,898,200 | -4,000 | 9.59% | 20,930,230 |
| 2017-10-13 | 2017-10-11 | 2.700 | 7,902,200 | -200 | 9.59% | 21,335,940 |
| 2017-10-12 | 2017-10-10 | 2.600 | 7,902,400 | -7,000 | 9.59% | 20,546,240 |
| 2017-10-10 | 2017-10-06 | 2.600 | 7,909,400 | +10,000 | 9.60% | 20,564,440 |
| 2017-10-06 | 2017-10-03 | 2.750 | 7,899,400 | +67,000 | 9.59% | 21,723,350 |
| 2017-10-03 | 2017-09-28 | 2.700 | 7,832,400 | -25,000 | 9.51% | 21,147,480 |
| 2017-09-27 | 2017-09-25 | 2.750 | 7,857,400 | +10,000 | 9.54% | 21,607,850 |
| 2017-09-26 | 2017-09-22 | 2.700 | 7,847,400 | -200 | 9.52% | 21,187,980 |
| 2017-09-22 | 2017-09-20 | 2.800 | 7,847,600 | -200 | 9.52% | 21,973,280 |
| 2017-09-21 | 2017-09-19 | 2.600 | 7,847,800 | -9,000 | 9.52% | 20,404,280 |
| 2017-09-20 | 2017-09-18 | 2.700 | 7,856,800 | -200 | 9.53% | 21,213,360 |
| 2017-09-15 | 2017-09-13 | 2.550 | 7,857,000 | +800 | 9.54% | 20,035,350 |
| 2017-09-14 | 2017-09-12 | 2.600 | 7,856,200 | -5,000 | 9.53% | 20,426,120 |
| 2017-09-08 | 2017-09-06 | 2.650 | 7,861,200 | -8,200 | 9.54% | 20,832,180 |
| 2017-09-07 | 2017-09-05 | 2.700 | 7,869,400 | -10,000 | 9.55% | 21,247,380 |
| 2017-09-04 | 2017-08-31 | 2.700 | 7,879,400 | -10,400 | 9.56% | 21,274,380 |
| 2017-09-01 | 2017-08-30 | 2.750 | 7,889,800 | -5,000 | 9.58% | 21,696,950 |
| 2017-08-31 | 2017-08-29 | 2.600 | 7,894,800 | -9,000 | 9.58% | 20,526,480 |
| 2017-08-28 | 2017-08-24 | 2.600 | 7,903,800 | -8,000 | 9.59% | 20,549,880 |
| 2017-08-25 | 2017-08-22 | 2.650 | 7,911,800 | -400 | 9.60% | 20,966,270 |
| 2017-08-24 | 2017-08-21 | 2.600 | 7,912,200 | -5,200 | 9.60% | 20,571,720 |
| 2017-08-18 | 2017-08-16 | 2.600 | 7,917,400 | -5,000 | 9.61% | 20,585,240 |
| 2017-08-17 | 2017-08-15 | 2.600 | 7,922,400 | -6,000 | 9.61% | 20,598,240 |
| 2017-08-10 | 2017-08-08 | 2.600 | 7,928,400 | -39,400 | 9.62% | 20,613,840 |
| 2017-08-09 | 2017-08-07 | 2.460 | 7,967,800 | -2,000 | 9.67% | 19,600,788 |
| 2017-08-07 | 2017-08-03 | 2.450 | 7,969,800 | +200 | 9.67% | 19,526,010 |
| 2017-08-04 | 2017-08-02 | 2.440 | 7,969,600 | +24,800 | 9.67% | 19,445,824 |
| 2017-08-02 | 2017-07-31 | 2.500 | 7,944,800 | +3,800 | 9.64% | 19,862,000 |
| 2017-07-28 | 2017-07-26 | 2.500 | 7,941,000 | -200 | 9.64% | 19,852,500 |
| 2017-07-26 | 2017-07-24 | 2.500 | 7,941,200 | +50,800 | 9.64% | 19,853,000 |
| 2017-07-25 | 2017-07-21 | 2.550 | 7,890,400 | +4,200 | 9.58% | 20,120,520 |
| 2017-07-19 | 2017-07-17 | 2.600 | 7,886,200 | +2,800 | 9.57% | 20,504,120 |
| 2017-07-18 | 2017-07-14 | 2.550 | 7,883,400 | -200 | 9.57% | 20,102,670 |
| 2017-07-17 | 2017-07-13 | 2.600 | 7,883,600 | -149,000 | 9.57% | 20,497,360 |
| 2017-07-14 | 2017-07-12 | 2.600 | 8,032,600 | +68,800 | 9.75% | 20,884,760 |
| 2017-07-13 | 2017-07-11 | 2.650 | 7,963,800 | -128,000 | 9.66% | 21,104,070 |
| 2017-07-12 | 2017-07-10 | 2.600 | 8,091,800 | +47,000 | 9.82% | 21,038,680 |
| 2017-07-11 | 2017-07-07 | 2.600 | 8,044,800 | +105,000 | 9.76% | 20,916,480 |
| 2017-07-10 | 2017-07-06 | 2.550 | 7,939,800 | +46,200 | 9.64% | 20,246,490 |
| 2017-07-07 | 2017-07-05 | 2.600 | 7,893,600 | +44,000 | 9.58% | 20,523,360 |
| 2017-07-06 | 2017-07-04 | 2.500 | 7,849,600 | +1,800 | 9.53% | 19,624,000 |
| 2017-07-05 | 2017-07-03 | 2.550 | 7,847,800 | +4,800 | 9.52% | 20,011,890 |
| 2017-07-04 | 2017-06-30 | 2.700 | 7,843,000 | -5,000 | 9.52% | 21,176,100 |
| 2017-07-03 | 2017-06-29 | 2.550 | 7,848,000 | -7,800 | 9.52% | 20,012,400 |
| 2017-06-30 | 2017-06-28 | 2.600 | 7,855,800 | +68,200 | 9.53% | 20,425,080 |
| 2017-06-29 | 2017-06-27 | 2.650 | 7,787,600 | +46,800 | 9.45% | 20,637,140 |
| 2017-06-27 | 2017-06-23 | 2.750 | 7,740,800 | +20,000 | 9.39% | 21,287,200 |
| 2017-06-26 | 2017-06-22 | 2.650 | 7,720,800 | -10,000 | 9.37% | 20,460,120 |
| 2017-06-22 | 2017-06-20 | 2.700 | 7,730,800 | +5,600 | 9.38% | 20,873,160 |
| 2017-06-20 | 2017-06-16 | 2.800 | 7,725,200 | -25,400 | 9.38% | 21,630,560 |
| 2017-06-19 | 2017-06-15 | 2.800 | 7,750,600 | -73,400 | 9.41% | 21,701,680 |
| 2017-06-13 | 2017-06-09 | 2.750 | 7,824,000 | -15,200 | 9.50% | 21,516,000 |
| 2017-06-12 | 2017-06-08 | 2.800 | 7,839,200 | +5,000 | 9.51% | 21,949,760 |
| 2017-06-08 | 2017-06-06 | 2.850 | 7,834,200 | +1,200 | 9.51% | 22,327,470 |
| 2017-06-06 | 2017-06-02 | 2.900 | 7,833,000 | +23,200 | 9.51% | 22,715,700 |
| 2017-06-01 | 2017-05-29 | 2.850 | 7,809,800 | -200 | 9.48% | 22,257,930 |
| 2017-05-31 | 2017-05-26 | 2.950 | 7,810,000 | +6,200 | 9.48% | 23,039,500 |
| 2017-05-29 | 2017-05-25 | 2.950 | 7,803,800 | +1,000 | 9.47% | 23,021,210 |
| 2017-05-26 | 2017-05-24 | 2.950 | 7,802,800 | +10,800 | 9.47% | 23,018,260 |
| 2017-05-25 | 2017-05-23 | 3.000 | 7,792,000 | +4,800 | 9.46% | 23,376,000 |
| 2017-05-24 | 2017-05-22 | 3.000 | 7,787,200 | +3,800 | 9.45% | 23,361,600 |
| 2017-05-23 | 2017-05-19 | 3.000 | 7,783,400 | +109,600 | 9.45% | 23,350,200 |
| 2017-05-22 | 2017-05-18 | 2.800 | 7,673,800 | +13,000 | 9.31% | 21,486,640 |
| 2017-05-19 | 2017-05-17 | 2.900 | 7,660,800 | +10,000 | 9.30% | 22,216,320 |
| 2017-05-18 | 2017-05-16 | 2.800 | 7,650,800 | -3,000 | 9.28% | 21,422,240 |
| 2017-05-17 | 2017-05-15 | 2.850 | 7,653,800 | +1,000 | 9.29% | 21,813,330 |
| 2017-05-16 | 2017-05-12 | 2.900 | 7,652,800 | +5,000 | 9.29% | 22,193,120 |
| 2017-05-12 | 2017-05-10 | 2.900 | 7,647,800 | +74,000 | 9.28% | 22,178,620 |
| 2017-05-11 | 2017-05-09 | 2.800 | 7,573,800 | -3,000 | 9.19% | 21,206,640 |
| 2017-05-10 | 2017-05-08 | 2.800 | 7,576,800 | -6,000 | 9.20% | 21,215,040 |
| 2017-05-09 | 2017-05-05 | 2.800 | 7,582,800 | +6,000 | 9.20% | 21,231,840 |
| 2017-05-04 | 2017-04-28 | 2.850 | 7,576,800 | -200 | 9.20% | 21,593,880 |
| 2017-04-28 | 2017-04-26 | 2.800 | 7,577,000 | -3,200 | 9.20% | 21,215,600 |
| 2017-04-27 | 2017-04-25 | 2.800 | 7,580,200 | -200 | 9.20% | 21,224,560 |
| 2017-04-26 | 2017-04-24 | 2.800 | 7,580,400 | +30,000 | 9.20% | 21,225,120 |
| 2017-04-21 | 2017-04-19 | 2.900 | 7,550,400 | -800 | 9.16% | 21,896,160 |
| 2017-04-20 | 2017-04-18 | 2.900 | 7,551,200 | -8,000 | 9.16% | 21,898,480 |
| 2017-04-19 | 2017-04-13 | 2.850 | 7,559,200 | -200 | 9.17% | 21,543,720 |
| 2017-04-13 | 2017-04-11 | 2.800 | 7,559,400 | -30,200 | 9.17% | 21,166,320 |
| 2017-04-07 | 2017-04-05 | 2.900 | 7,589,600 | -200 | 9.21% | 22,009,840 |
| 2017-04-05 | 2017-03-31 | 2.850 | 7,589,800 | -600 | 9.21% | 21,630,930 |
| 2017-04-03 | 2017-03-30 | 2.900 | 7,590,400 | +2,600 | 9.21% | 22,012,160 |
| 2017-03-31 | 2017-03-29 | 2.950 | 7,587,800 | -200 | 9.21% | 22,384,010 |
| 2017-03-30 | 2017-03-28 | 2.900 | 7,588,000 | +9,400 | 9.21% | 22,005,200 |
| 2017-03-29 | 2017-03-27 | 2.900 | 7,578,600 | +17,600 | 9.20% | 21,977,940 |
| 2017-03-28 | 2017-03-24 | 3.000 | 7,561,000 | -9,400 | 9.18% | 22,683,000 |
| 2017-03-24 | 2017-03-22 | 3.000 | 7,570,400 | -4,000 | 9.19% | 22,711,200 |
| 2017-03-23 | 2017-03-21 | 3.000 | 7,574,400 | -6,800 | 9.19% | 22,723,200 |
| 2017-03-22 | 2017-03-20 | 3.000 | 7,581,200 | -3,600 | 9.20% | 22,743,600 |
| 2017-03-16 | 2017-03-14 | 3.000 | 7,584,800 | -1,000 | 9.20% | 22,754,400 |
| 2017-03-10 | 2017-03-08 | 3.100 | 7,585,800 | -2,000 | 9.21% | 23,515,980 |
| 2017-03-09 | 2017-03-07 | 3.100 | 7,587,800 | -6,200 | 9.21% | 23,522,180 |
| 2017-03-08 | 2017-03-06 | 3.200 | 7,594,000 | -4,000 | 9.22% | 24,300,800 |
| 2017-03-02 | 2017-02-28 | 3.100 | 7,598,000 | -200 | 9.22% | 23,553,800 |
| 2017-02-27 | 2017-02-23 | 3.250 | 7,598,200 | -400 | 9.22% | 24,694,150 |
| 2017-02-17 | 2017-02-15 | 3.150 | 7,598,600 | -600 | 9.22% | 23,935,590 |
| 2017-02-13 | 2017-02-09 | 3.100 | 7,599,200 | -200 | 9.22% | 23,557,520 |
| 2017-02-10 | 2017-02-08 | 3.100 | 7,599,400 | -600 | 9.22% | 23,558,140 |
| 2017-02-08 | 2017-02-06 | 3.100 | 7,600,000 | -200 | 9.22% | 23,560,000 |
| 2017-02-07 | 2017-02-03 | 3.200 | 7,600,200 | -2,200 | 9.22% | 24,320,640 |
| 2017-02-03 | 2017-02-01 | 3.100 | 7,602,400 | -10,200 | 9.23% | 23,567,440 |
| 2017-02-02 | 2017-01-27 | 3.050 | 7,612,600 | -22,000 | 9.24% | 23,218,430 |
| 2017-01-24 | 2017-01-20 | 3.000 | 7,634,600 | +40,000 | 9.27% | 22,903,800 |
| 2017-01-20 | 2017-01-18 | 3.100 | 7,594,600 | -200 | 9.22% | 23,543,260 |
| 2017-01-19 | 2017-01-17 | 3.050 | 7,594,800 | +5,000 | 9.22% | 23,164,140 |
| 2017-01-11 | 2017-01-09 | 3.150 | 7,589,800 | -4,600 | 9.21% | 23,907,870 |
| 2017-01-09 | 2017-01-05 | 3.100 | 7,594,400 | -400 | 9.22% | 23,542,640 |
| 2017-01-03 | 2016-12-29 | 3.300 | 7,594,800 | -200 | 9.22% | 25,062,840 |
| 2016-12-29 | 2016-12-23 | 3.150 | 7,595,000 | +5,000 | 9.22% | 23,924,250 |
| 2016-12-28 | 2016-12-22 | 3.300 | 7,590,000 | -20,000 | 9.21% | 25,047,000 |
| 2016-12-19 | 2016-12-15 | 3.300 | 7,610,000 | -5,000 | 9.24% | 25,113,000 |
| 2016-12-16 | 2016-12-14 | 3.400 | 7,615,000 | -1,000 | 9.24% | 25,891,000 |
| 2016-12-13 | 2016-12-09 | 3.400 | 7,616,000 | -1,600 | 9.24% | 25,894,400 |
| 2016-12-12 | 2016-12-08 | 3.300 | 7,617,600 | +12,000 | 9.24% | 25,138,080 |
| 2016-12-09 | 2016-12-07 | 3.250 | 7,605,600 | -2,600 | 9.23% | 24,718,200 |
| 2016-12-08 | 2016-12-06 | 3.600 | 7,608,200 | -90,400 | 9.23% | 27,389,520 |
| 2016-12-06 | 2016-12-02 | 3.150 | 7,698,600 | +33,000 | 9.34% | 24,250,590 |
| 2016-12-05 | 2016-12-01 | 3.100 | 7,665,600 | +28,000 | 9.30% | 23,763,360 |
| 2016-12-02 | 2016-11-30 | 3.200 | 7,637,600 | -200 | 9.27% | 24,440,320 |
| 2016-11-29 | 2016-11-25 | 3.200 | 7,637,800 | -23,600 | 9.27% | 24,440,960 |
| 2016-11-25 | 2016-11-23 | 3.300 | 7,661,400 | -30,000 | 9.30% | 25,282,620 |
| 2016-11-24 | 2016-11-22 | 3.150 | 7,691,400 | +30,000 | 9.33% | 24,227,910 |
| 2016-11-23 | 2016-11-21 | 3.150 | 7,661,400 | +17,800 | 9.30% | 24,133,410 |
| 2016-11-18 | 2016-11-16 | 3.100 | 7,643,600 | -400 | 9.28% | 23,695,160 |
| 2016-11-15 | 2016-11-11 | 3.100 | 7,644,000 | +4,800 | 9.28% | 23,696,400 |
| 2016-11-11 | 2016-11-09 | 3.150 | 7,639,200 | -8,600 | 9.27% | 24,063,480 |
| 2016-11-08 | 2016-11-04 | 3.200 | 7,647,800 | +5,800 | 9.28% | 24,472,960 |
| 2016-11-07 | 2016-11-03 | 3.350 | 7,642,000 | +10,000 | 9.27% | 25,600,700 |
| 2016-11-03 | 2016-11-01 | 3.350 | 7,632,000 | +5,000 | 9.26% | 25,567,200 |
| 2016-11-02 | 2016-10-31 | 3.350 | 7,627,000 | -4,000 | 9.26% | 25,550,450 |
| 2016-10-28 | 2016-10-26 | 3.500 | 7,631,000 | -20,800 | 9.26% | 26,708,500 |
| 2016-10-26 | 2016-10-24 | 3.500 | 7,651,800 | -8,200 | 9.29% | 26,781,300 |
| 2016-10-19 | 2016-10-17 | 3.600 | 7,660,000 | +5,000 | 9.30% | 27,576,000 |
| 2016-10-18 | 2016-10-14 | 3.800 | 7,655,000 | +62,800 | 9.29% | 29,089,000 |
| 2016-10-17 | 2016-10-13 | 3.500 | 7,592,200 | -50,000 | 9.21% | 26,572,700 |
| 2016-10-13 | 2016-10-11 | 3.650 | 7,642,200 | +65,600 | 9.27% | 27,894,030 |
| 2016-10-12 | 2016-10-07 | 3.550 | 7,576,600 | -19,800 | 9.19% | 26,896,930 |
| 2016-10-11 | 2016-10-06 | 3.700 | 7,596,400 | +22,200 | 9.22% | 28,106,680 |
| 2016-10-07 | 2016-10-05 | 3.250 | 7,574,200 | -27,600 | 9.19% | 24,616,150 |
| 2016-10-06 | 2016-10-04 | 2.950 | 7,601,800 | -2,200 | 9.23% | 22,425,310 |
| 2016-10-04 | 2016-09-30 | 3.000 | 7,604,000 | -200 | 9.23% | 22,812,000 |
| 2016-09-29 | 2016-09-27 | 3.000 | 7,604,200 | -2,000 | 9.23% | 22,812,600 |
| 2016-09-28 | 2016-09-26 | 3.050 | 7,606,200 | -6,000 | 9.23% | 23,198,910 |
| 2016-09-26 | 2016-09-22 | 3.000 | 7,612,200 | -200 | 9.24% | 22,836,600 |
| 2016-09-22 | 2016-09-20 | 3.000 | 7,612,400 | -26,000 | 9.24% | 22,837,200 |
| 2016-09-21 | 2016-09-19 | 2.850 | 7,638,400 | -1,000 | 9.27% | 21,769,440 |
| 2016-09-20 | 2016-09-15 | 2.800 | 7,639,400 | -8,000 | 9.27% | 21,390,320 |
| 2016-09-15 | 2016-09-13 | 2.850 | 7,647,400 | -3,000 | 9.28% | 21,795,090 |
| 2016-09-14 | 2016-09-12 | 2.950 | 7,650,400 | -11,600 | 9.28% | 22,568,680 |
| 2016-09-13 | 2016-09-09 | 2.950 | 7,662,000 | +1,000 | 9.30% | 22,602,900 |
| 2016-09-12 | 2016-09-08 | 2.950 | 7,661,000 | -90,000 | 9.30% | 22,599,950 |
| 2016-09-09 | 2016-09-07 | 3.000 | 7,751,000 | -4,400 | 9.41% | 23,253,000 |
| 2016-09-07 | 2016-09-05 | 2.900 | 7,755,400 | -4,000 | 9.41% | 22,490,660 |
| 2016-09-01 | 2016-08-30 | 3.000 | 7,759,400 | -600 | 9.42% | 23,278,200 |
| 2016-08-29 | 2016-08-25 | 3.000 | 7,760,000 | -11,000 | 9.42% | 23,280,000 |
| 2016-08-26 | 2016-08-24 | 3.000 | 7,771,000 | -12,000 | 9.43% | 23,313,000 |
| 2016-08-25 | 2016-08-23 | 2.950 | 7,783,000 | -200 | 9.45% | 22,959,850 |
| 2016-08-24 | 2016-08-22 | 3.000 | 7,783,200 | +23,000 | 9.45% | 23,349,600 |
| 2016-08-22 | 2016-08-18 | 3.000 | 7,760,200 | +1,000 | 9.42% | 23,280,600 |
| 2016-08-19 | 2016-08-17 | 3.050 | 7,759,200 | -42,600 | 9.42% | 23,665,560 |
| 2016-08-18 | 2016-08-16 | 2.950 | 7,801,800 | -4,000 | 9.47% | 23,015,310 |
| 2016-08-17 | 2016-08-15 | 2.950 | 7,805,800 | -800 | 9.47% | 23,027,110 |
| 2016-08-16 | 2016-08-12 | 2.950 | 7,806,600 | -100,000 | 9.47% | 23,029,470 |
| 2016-08-15 | 2016-08-11 | 2.950 | 7,906,600 | +9,000 | 9.60% | 23,324,470 |
| 2016-08-12 | 2016-08-10 | 2.900 | 7,897,600 | -63,400 | 9.58% | 22,903,040 |
| 2016-08-11 | 2016-08-09 | 2.950 | 7,961,000 | -600 | 9.66% | 23,484,950 |
| 2016-08-10 | 2016-08-08 | 3.000 | 7,961,600 | -12,000 | 9.66% | 23,884,800 |
| 2016-08-09 | 2016-08-05 | 3.100 | 7,973,600 | -10,000 | 9.68% | 24,718,160 |
| 2016-08-08 | 2016-08-04 | 3.050 | 7,983,600 | +15,800 | 9.69% | 24,349,980 |
| 2016-08-05 | 2016-08-03 | 3.000 | 7,967,800 | +6,600 | 9.67% | 23,903,400 |
| 2016-08-04 | 2016-08-01 | 2.950 | 7,961,200 | -27,600 | 9.66% | 23,485,540 |
| 2016-05-25 | 2016-05-23 | 3.550 | 7,988,800 | +800 | 9.70% | 28,360,240 |
| 2016-04-05 | 2016-03-31 | 3.550 | 7,988,000 | -277,800 | 9.69% | 28,357,400 |
| 2016-04-01 | 2016-03-30 | 3.750 | 8,265,800 | -569,200 | 10.03% | 30,996,750 |
| 2016-03-31 | 2016-03-29 | 4.000 | 8,835,000 | -44,000 | 10.72% | 35,340,000 |
| 2016-03-30 | 2016-03-24 | 4.050 | 8,879,000 | -61,600 | 10.78% | 35,959,950 |
| 2016-03-29 | 2016-03-23 | 4.400 | 8,940,600 | -736,600 | 10.85% | 39,338,640 |
| 2016-03-24 | 2016-03-22 | 4.650 | 9,677,200 | -61,400 | 11.74% | 44,998,980 |
| 2016-03-23 | 2016-03-21 | 4.500 | 9,738,600 | -8,800 | 11.82% | 43,823,700 |
| 2016-03-22 | 2016-03-18 | 4.350 | 9,747,400 | +3,000 | 11.83% | 42,401,190 |
| 2016-03-21 | 2016-03-17 | 4.400 | 9,744,400 | -23,400 | 11.83% | 42,875,360 |
| 2016-03-18 | 2016-03-16 | 4.400 | 9,767,800 | -153,200 | 11.85% | 42,978,320 |
| 2016-03-17 | 2016-03-15 | 4.450 | 9,921,000 | -24,800 | 12.04% | 44,148,450 |
| 2016-03-16 | 2016-03-14 | 4.450 | 9,945,800 | -74,200 | 12.07% | 44,258,810 |
| 2016-03-15 | 2016-03-11 | 4.500 | 10,020,000 | +4,400 | 12.16% | 45,090,000 |
| 2016-03-14 | 2016-03-10 | 4.450 | 10,015,600 | -12,400 | 12.15% | 44,569,420 |
| 2016-03-11 | 2016-03-09 | 4.450 | 10,028,000 | -276,400 | 12.17% | 44,624,600 |
| 2016-03-10 | 2016-03-08 | 4.550 | 10,304,400 | -203,800 | 12.51% | 46,885,020 |
| 2016-03-09 | 2016-03-07 | 4.650 | 10,508,200 | -112,000 | 12.75% | 48,863,130 |
| 2016-03-08 | 2016-03-04 | 4.700 | 10,620,200 | -5,000 | 12.89% | 49,914,940 |
| 2016-03-07 | 2016-03-03 | 4.650 | 10,625,200 | -1,000 | 12.89% | 49,407,180 |
| 2016-03-04 | 2016-03-02 | 4.650 | 10,626,200 | +5,000 | 12.90% | 49,411,830 |
| 2016-03-03 | 2016-03-01 | 4.650 | 10,621,200 | -531,000 | 12.89% | 49,388,580 |
| 2016-03-02 | 2016-02-29 | 4.950 | 11,152,200 | +154,800 | 13.53% | 55,203,390 |
| 2016-03-01 | 2016-02-26 | 5.200 | 10,997,400 | +6,000 | 13.35% | 57,186,480 |
| 2016-02-29 | 2016-02-25 | 5.200 | 10,991,400 | +200 | 13.34% | 57,155,280 |
| 2016-02-26 | 2016-02-24 | 5.200 | 10,991,200 | +2,200 | 13.34% | 57,154,240 |
| 2016-02-25 | 2016-02-23 | 5.400 | 10,989,000 | -4,800 | 13.34% | 59,340,600 |
| 2016-02-24 | 2016-02-22 | 5.300 | 10,993,800 | -10,600 | 13.34% | 58,267,140 |
| 2016-02-23 | 2016-02-19 | 5.200 | 11,004,400 | -20,600 | 13.35% | 57,222,880 |
| 2016-02-22 | 2016-02-18 | 5.400 | 11,025,000 | +400 | 13.38% | 59,535,000 |
| 2016-02-19 | 2016-02-17 | 5.300 | 11,024,600 | +4,800 | 13.38% | 58,430,380 |
| 2016-02-18 | 2016-02-16 | 5.400 | 11,019,800 | -1,800 | 13.37% | 59,506,920 |
| 2016-02-17 | 2016-02-15 | 5.300 | 11,021,600 | +400 | 13.38% | 58,414,480 |
| 2016-02-16 | 2016-02-12 | 5.400 | 11,021,200 | -6,000 | 13.38% | 59,514,480 |
| 2016-02-12 | 2016-02-05 | 5.400 | 11,027,200 | +200 | 13.38% | 59,546,880 |
| 2016-02-11 | 2016-02-04 | 5.500 | 11,027,000 | +1,600 | 13.38% | 60,648,500 |
| 2016-02-05 | 2016-02-03 | 5.500 | 11,025,400 | +6,000 | 13.38% | 60,639,700 |
| 2016-02-04 | 2016-02-02 | 5.500 | 11,019,400 | -1,000 | 13.37% | 60,606,700 |
| 2016-02-03 | 2016-02-01 | 5.500 | 11,020,400 | -8,000 | 13.37% | 60,612,200 |
| 2016-02-02 | 2016-01-29 | 5.800 | 11,028,400 | -1,000 | 13.38% | 63,964,720 |
| 2016-02-01 | 2016-01-28 | 5.800 | 11,029,400 | +5,800 | 13.39% | 63,970,520 |
| 2016-01-29 | 2016-01-27 | 5.800 | 11,023,600 | +17,200 | 13.38% | 63,936,880 |
| 2016-01-28 | 2016-01-26 | 5.600 | 11,006,400 | +18,000 | 13.36% | 61,635,840 |
| 2016-01-27 | 2016-01-25 | 5.900 | 10,988,400 | +6,000 | 13.34% | 64,831,560 |
| 2016-01-26 | 2016-01-22 | 5.800 | 10,982,400 | +16,400 | 13.33% | 63,697,920 |
| 2016-01-25 | 2016-01-21 | 5.700 | 10,966,000 | +17,800 | 13.31% | 62,506,200 |
| 2016-01-22 | 2016-01-20 | 6.000 | 10,948,200 | +103,400 | 13.29% | 65,689,200 |
| 2016-01-21 | 2016-01-19 | 6.100 | 10,844,800 | +7,800 | 13.16% | 66,153,280 |
| 2016-01-20 | 2016-01-18 | 6.000 | 10,837,000 | +6,000 | 13.15% | 65,022,000 |
| 2016-01-19 | 2016-01-15 | 5.900 | 10,831,000 | +22,200 | 13.14% | 63,902,900 |
| 2016-01-18 | 2016-01-14 | 6.100 | 10,808,800 | +17,800 | 13.12% | 65,933,680 |
| 2016-01-15 | 2016-01-13 | 6.100 | 10,791,000 | +20,000 | 13.10% | 65,825,100 |
| 2016-01-14 | 2016-01-12 | 6.100 | 10,771,000 | +27,000 | 13.07% | 65,703,100 |
| 2016-01-13 | 2016-01-11 | 6.100 | 10,744,000 | +19,800 | 13.04% | 65,538,400 |
| 2016-01-12 | 2016-01-08 | 6.300 | 10,724,200 | +10,400 | 13.01% | 67,562,460 |
| 2016-01-11 | 2016-01-07 | 6.200 | 10,713,800 | -6,400 | 13.00% | 66,425,560 |
| 2016-01-08 | 2016-01-06 | 6.600 | 10,720,200 | +11,600 | 13.01% | 70,753,320 |
| 2016-01-07 | 2016-01-05 | 6.600 | 10,708,600 | -135,600 | 13.00% | 70,676,760 |
| 2016-01-06 | 2016-01-04 | 6.500 | 10,844,200 | -13,600 | 13.16% | 70,487,300 |
| 2016-01-05 | 2015-12-31 | 6.500 | 10,857,800 | -18,000 | 13.18% | 70,575,700 |
| 2016-01-04 | 2015-12-29 | 6.700 | 10,875,800 | -32,000 | 13.20% | 72,867,860 |
| 2015-12-30 | 2015-12-28 | 6.600 | 10,907,800 | +600 | 13.24% | 71,991,480 |
| 2015-12-29 | 2015-12-24 | 6.300 | 10,907,200 | +600 | 13.24% | 68,715,360 |
| 2015-12-28 | 2015-12-22 | 6.300 | 10,906,600 | +4,400 | 13.24% | 68,711,580 |
| 2015-12-22 | 2015-12-18 | 6.200 | 10,902,200 | +1,800 | 13.23% | 67,593,640 |
| 2015-12-21 | 2015-12-17 | 6.200 | 10,900,400 | -1,600 | 13.23% | 67,582,480 |
| 2015-12-18 | 2015-12-16 | 6.300 | 10,902,000 | +8,400 | 13.23% | 68,682,600 |
| 2015-12-17 | 2015-12-15 | 6.200 | 10,893,600 | +7,600 | 13.22% | 67,540,320 |
| 2015-12-16 | 2015-12-14 | 6.000 | 10,886,000 | +8,600 | 13.21% | 65,316,000 |
| 2015-12-15 | 2015-12-11 | 6.000 | 10,877,400 | +13,600 | 13.20% | 65,264,400 |
| 2015-12-14 | 2015-12-10 | 5.900 | 10,863,800 | +400 | 13.18% | 64,096,420 |
| 2015-12-11 | 2015-12-09 | 5.900 | 10,863,400 | -2,000 | 13.18% | 64,094,060 |
| 2015-12-10 | 2015-12-08 | 6.000 | 10,865,400 | +1,800 | 13.19% | 65,192,400 |
| 2015-12-09 | 2015-12-07 | 6.100 | 10,863,600 | +600 | 13.18% | 66,267,960 |
| 2015-12-08 | 2015-12-04 | 6.100 | 10,863,000 | +2,400 | 13.18% | 66,264,300 |
| 2015-12-07 | 2015-12-03 | 6.200 | 10,860,600 | +17,000 | 13.18% | 67,335,720 |
| 2015-12-04 | 2015-12-02 | 6.300 | 10,843,600 | +61,200 | 13.16% | 68,314,680 |
| 2015-12-03 | 2015-12-01 | 6.100 | 10,782,400 | +8,000 | 13.09% | 65,772,640 |
| 2015-12-02 | 2015-11-30 | 6.000 | 10,774,400 | +60,000 | 13.08% | 64,646,400 |
| 2015-12-01 | 2015-11-27 | 5.700 | 10,714,400 | +21,400 | 13.00% | 61,072,080 |
| 2015-11-30 | 2015-11-26 | 5.800 | 10,693,000 | -8,400 | 12.98% | 62,019,400 |
| 2015-11-27 | 2015-11-25 | 6.000 | 10,701,400 | -6,000 | 12.99% | 64,208,400 |
| 2015-11-26 | 2015-11-24 | 6.000 | 10,707,400 | -3,400 | 12.99% | 64,244,400 |
| 2015-11-25 | 2015-11-23 | 6.000 | 10,710,800 | +5,400 | 13.00% | 64,264,800 |
| 2015-11-24 | 2015-11-20 | 6.000 | 10,705,400 | +201,400 | 12.99% | 64,232,400 |
| 2015-11-23 | 2015-11-19 | 6.300 | 10,504,000 | -25,600 | 12.75% | 66,175,200 |
| 2015-11-20 | 2015-11-18 | 6.300 | 10,529,600 | -7,400 | 12.78% | 66,336,480 |
| 2015-11-19 | 2015-11-17 | 6.400 | 10,537,000 | +32,400 | 12.79% | 67,436,800 |
| 2015-11-18 | 2015-11-16 | 6.300 | 10,504,600 | -600 | 12.75% | 66,178,980 |
| 2015-11-17 | 2015-11-13 | 6.500 | 10,505,200 | +3,800 | 12.75% | 68,283,800 |
| 2015-11-16 | 2015-11-12 | 6.500 | 10,501,400 | -2,800 | 12.74% | 68,259,100 |
| 2015-11-13 | 2015-11-11 | 6.500 | 10,504,200 | -1,000 | 12.75% | 68,277,300 |
| 2015-11-12 | 2015-11-10 | 6.700 | 10,505,200 | +5,600 | 12.75% | 70,384,840 |
| 2015-11-11 | 2015-11-09 | 6.700 | 10,499,600 | -7,400 | 12.74% | 70,347,320 |
| 2015-11-10 | 2015-11-06 | 6.600 | 10,507,000 | +14,200 | 12.75% | 69,346,200 |
| 2015-11-09 | 2015-11-05 | 6.600 | 10,492,800 | +6,000 | 12.73% | 69,252,480 |
| 2015-11-06 | 2015-11-04 | 6.600 | 10,486,800 | +56,200 | 12.73% | 69,212,880 |
| 2015-11-05 | 2015-11-03 | 6.600 | 10,430,600 | +8,200 | 12.66% | 68,841,960 |
| 2015-11-04 | 2015-11-02 | 6.800 | 10,422,400 | +7,000 | 12.65% | 70,872,320 |
| 2015-11-03 | 2015-10-30 | 7.100 | 10,415,400 | +64,600 | 12.64% | 73,949,340 |
| 2015-10-30 | 2015-10-28 | 6.000 | 10,350,800 | -17,800 | 12.56% | 62,104,800 |
| 2015-10-29 | 2015-10-27 | 6.200 | 10,368,600 | -82,000 | 12.58% | 64,285,320 |
| 2015-10-28 | 2015-10-26 | 6.200 | 10,450,600 | +47,800 | 12.68% | 64,793,720 |
| 2015-10-27 | 2015-10-23 | 6.200 | 10,402,800 | -45,000 | 12.62% | 64,497,360 |
| 2015-10-26 | 2015-10-22 | 6.100 | 10,447,800 | +27,400 | 12.68% | 63,731,580 |
| 2015-10-23 | 2015-10-20 | 6.200 | 10,420,400 | +2,000 | 12.65% | 64,606,480 |
| 2015-10-22 | 2015-10-19 | 6.400 | 10,418,400 | -33,600 | 12.64% | 66,677,760 |
| 2015-10-20 | 2015-10-16 | 6.500 | 10,452,000 | -92,600 | 12.68% | 67,938,000 |
| 2015-10-19 | 2015-10-15 | 6.400 | 10,544,600 | +32,000 | 12.80% | 67,485,440 |
| 2015-10-16 | 2015-10-14 | 6.300 | 10,512,600 | -4,000 | 12.76% | 66,229,380 |
| 2015-10-15 | 2015-10-13 | 6.200 | 10,516,600 | +1,000 | 12.76% | 65,202,920 |
| 2015-10-14 | 2015-10-12 | 6.400 | 10,515,600 | +3,000 | 12.76% | 67,299,840 |
| 2015-10-12 | 2015-10-08 | 6.400 | 10,512,600 | -22,200 | 12.76% | 67,280,640 |
| 2015-10-09 | 2015-10-07 | 6.600 | 10,534,800 | -59,000 | 12.78% | 69,529,680 |
| 2015-10-08 | 2015-10-06 | 6.100 | 10,593,800 | +27,000 | 12.86% | 64,622,180 |
| 2015-10-07 | 2015-10-05 | 6.100 | 10,566,800 | +1,800 | 12.82% | 64,457,480 |
| 2015-10-06 | 2015-10-02 | 6.100 | 10,565,000 | -18,000 | 12.82% | 64,446,500 |
| 2015-10-02 | 2015-09-29 | 6.100 | 10,583,000 | +5,000 | 12.84% | 64,556,300 |
| 2015-09-25 | 2015-09-23 | 6.200 | 10,578,000 | +5,000 | 12.84% | 65,583,600 |
| 2015-09-23 | 2015-09-21 | 6.300 | 10,573,000 | +19,000 | 12.83% | 66,609,900 |
| 2015-09-22 | 2015-09-18 | 6.400 | 10,554,000 | -200 | 12.81% | 67,545,600 |
| 2015-09-21 | 2015-09-17 | 6.100 | 10,554,200 | +3,000 | 12.81% | 64,380,620 |
| 2015-09-17 | 2015-09-15 | 6.200 | 10,551,200 | -2,400 | 12.80% | 65,417,440 |
| 2015-09-16 | 2015-09-14 | 6.200 | 10,553,600 | -12,600 | 12.81% | 65,432,320 |
| 2015-09-15 | 2015-09-11 | 6.700 | 10,566,200 | -22,600 | 12.82% | 70,793,540 |
| 2015-09-14 | 2015-09-10 | 6.800 | 10,588,800 | -8,000 | 12.85% | 72,003,840 |
| 2015-09-11 | 2015-09-09 | 7.200 | 10,596,800 | -16,000 | 12.86% | 76,296,960 |
| 2015-09-10 | 2015-09-08 | 7.000 | 10,612,800 | -1,000 | 12.88% | 74,289,600 |
| 2015-09-07 | 2015-09-02 | 7.000 | 10,613,800 | -800 | 12.88% | 74,296,600 |
| 2015-09-02 | 2015-08-31 | 7.300 | 10,614,600 | -3,000 | 12.88% | 77,486,580 |
| 2015-09-01 | 2015-08-28 | 7.100 | 10,617,600 | +23,000 | 12.89% | 75,384,960 |
| 2015-08-31 | 2015-08-27 | 6.800 | 10,594,600 | -200 | 12.86% | 72,043,280 |
| 2015-08-28 | 2015-08-26 | 6.600 | 10,594,800 | +4,800 | 12.86% | 69,925,680 |
| 2015-08-27 | 2015-08-25 | 6.500 | 10,590,000 | +49,000 | 12.85% | 68,835,000 |
| 2015-08-26 | 2015-08-24 | 6.300 | 10,541,000 | +31,600 | 12.79% | 66,408,300 |
| 2015-08-25 | 2015-08-21 | 7.100 | 10,509,400 | +25,200 | 12.75% | 74,616,740 |
| 2015-08-21 | 2015-08-19 | 7.800 | 10,484,200 | +8,400 | 12.72% | 81,776,760 |
| 2015-08-20 | 2015-08-18 | 7.900 | 10,475,800 | +3,000 | 12.71% | 82,758,820 |
| 2015-08-19 | 2015-08-17 | 8.100 | 10,472,800 | -1,600 | 12.71% | 84,829,680 |
| 2015-08-18 | 2015-08-14 | 8.000 | 10,474,400 | +4,400 | 12.71% | 83,795,200 |
| 2015-08-17 | 2015-08-13 | 8.300 | 10,470,000 | -23,200 | 12.71% | 86,901,000 |
| 2015-08-14 | 2015-08-12 | 8.100 | 10,493,200 | -9,200 | 12.73% | 84,994,920 |
| 2015-08-12 | 2015-08-10 | 8.500 | 10,502,400 | +10,000 | 12.75% | 89,270,400 |
| 2015-08-11 | 2015-08-07 | 8.200 | 10,492,400 | +3,000 | 12.73% | 86,037,680 |
| 2015-08-07 | 2015-08-05 | 8.400 | 10,489,400 | -600 | 12.73% | 88,110,960 |
| 2015-08-06 | 2015-08-04 | 8.400 | 10,490,000 | +3,000 | 12.73% | 88,116,000 |
| 2015-08-05 | 2015-08-03 | 8.400 | 10,487,000 | +2,000 | 12.73% | 88,090,800 |
| 2015-08-03 | 2015-07-30 | 8.600 | 10,485,000 | +5,000 | 12.72% | 90,171,000 |
| 2015-07-31 | 2015-07-29 | 8.600 | 10,480,000 | -600 | 12.72% | 90,128,000 |
| 2015-07-30 | 2015-07-28 | 8.200 | 10,480,600 | -5,800 | 12.72% | 85,940,920 |
| 2015-07-29 | 2015-07-27 | 8.400 | 10,486,400 | -1,000 | 12.73% | 88,085,760 |
| 2015-07-28 | 2015-07-24 | 9.000 | 10,487,400 | -99,400 | 12.73% | 94,386,600 |
| 2015-07-27 | 2015-07-23 | 8.700 | 10,586,800 | -2,400 | 12.85% | 92,105,160 |
| 2015-07-24 | 2015-07-22 | 8.400 | 10,589,200 | -200 | 12.85% | 88,949,280 |
| 2015-07-23 | 2015-07-21 | 8.300 | 10,589,400 | -3,000 | 12.85% | 87,892,020 |
| 2015-07-22 | 2015-07-20 | 8.400 | 10,592,400 | -2,000 | 12.85% | 88,976,160 |
| 2015-07-20 | 2015-07-16 | 8.500 | 10,594,400 | +36,600 | 12.86% | 90,052,400 |
| 2015-07-17 | 2015-07-15 | 8.400 | 10,557,800 | -41,800 | 12.81% | 88,685,520 |
| 2015-07-16 | 2015-07-14 | 8.200 | 10,599,600 | -1,200 | 12.86% | 86,916,720 |
| 2015-07-15 | 2015-07-13 | 8.400 | 10,600,800 | +40,400 | 12.87% | 89,046,720 |
| 2015-07-14 | 2015-07-10 | 8.100 | 10,560,400 | +8,000 | 12.82% | 85,539,240 |
| 2015-07-13 | 2015-07-09 | 8.000 | 10,552,400 | +55,200 | 12.81% | 84,419,200 |
| 2015-07-10 | 2015-07-08 | 6.700 | 10,497,200 | +788,400 | 12.74% | 70,331,240 |
| 2015-07-09 | 2015-07-07 | 8.800 | 9,708,800 | -265,800 | 11.78% | 85,437,440 |
| 2015-07-08 | 2015-07-06 | 9.100 | 9,974,600 | +181,000 | 12.11% | 90,768,860 |
| 2015-07-07 | 2015-07-03 | 9.000 | 9,793,600 | +39,600 | 11.89% | 88,142,400 |
| 2015-07-06 | 2015-07-02 | 9.700 | 9,754,000 | +62,600 | 11.84% | 94,613,800 |
| 2015-07-03 | 2015-06-30 | 10.200 | 9,691,400 | -70,000 | 11.76% | 98,852,280 |
| 2015-07-02 | 2015-06-29 | 10.100 | 9,761,400 | +105,600 | 11.85% | 98,590,140 |
| 2015-06-30 | 2015-06-26 | 11.500 | 9,655,800 | -6,000 | 11.72% | 111,041,700 |
| 2015-06-29 | 2015-06-25 | 11.300 | 9,661,800 | -20,000 | 11.73% | 109,178,340 |
| 2015-06-26 | 2015-06-24 | 11.500 | 9,681,800 | +134,000 | 11.75% | 111,340,700 |
| 2015-06-24 | 2015-06-22 | 10.600 | 9,547,800 | -200 | 11.59% | 101,206,680 |
| 2015-06-23 | 2015-06-19 | 10.500 | 9,548,000 | +6,000 | 11.59% | 100,254,000 |
| 2015-06-22 | 2015-06-18 | 10.400 | 9,542,000 | +2,000 | 11.58% | 99,236,800 |
| 2015-06-19 | 2015-06-17 | 10.400 | 9,540,000 | -400 | 11.58% | 99,216,000 |
| 2015-06-18 | 2015-06-16 | 10.300 | 9,540,400 | +9,400 | 11.58% | 98,266,120 |
| 2015-06-16 | 2015-06-12 | 11.000 | 9,531,000 | +24,000 | 11.57% | 104,841,000 |
| 2015-06-15 | 2015-06-11 | 11.200 | 9,507,000 | +5,800 | 11.54% | 106,478,400 |
| 2015-06-12 | 2015-06-10 | 11.000 | 9,501,200 | -1,000 | 11.53% | 104,513,200 |
| 2015-06-11 | 2015-06-09 | 11.300 | 9,502,200 | +55,600 | 11.53% | 107,374,860 |
| 2015-06-10 | 2015-06-08 | 12.000 | 9,446,600 | -82,200 | 11.46% | 113,359,200 |
| 2015-06-09 | 2015-06-05 | 11.900 | 9,528,800 | +30,400 | 11.56% | 113,392,720 |
| 2015-06-08 | 2015-06-04 | 11.900 | 9,498,400 | +4,800 | 11.53% | 113,030,960 |
| 2015-06-05 | 2015-06-03 | 11.400 | 9,493,600 | -33,000 | 11.52% | 108,227,040 |
| 2015-06-04 | 2015-06-02 | 11.400 | 9,526,600 | +200 | 11.56% | 108,603,240 |
| 2015-06-03 | 2015-06-01 | 11.200 | 9,526,400 | -52,000 | 11.56% | 106,695,680 |
| 2015-06-02 | 2015-05-29 | 11.200 | 9,578,400 | +1,000 | 11.62% | 107,278,080 |
| 2015-06-01 | 2015-05-28 | 11.400 | 9,577,400 | -51,200 | 11.62% | 109,182,360 |
| 2015-05-29 | 2015-05-27 | 11.500 | 9,628,600 | -88,600 | 11.69% | 110,728,900 |
| 2015-05-28 | 2015-05-26 | 10.800 | 9,717,200 | -110,200 | 11.79% | 104,945,760 |
| 2015-05-27 | 2015-05-22 | 10.407 | 9,827,400 | -202,970 | 11.93% | 102,276,432 |
| 2015-05-26 | 2015-05-21 | 10.505 | 10,030,370 | -3,056 | 11.95% | 105,373,596 |
| 2015-05-22 | 2015-05-20 | 10.604 | 10,033,426 | -12,222 | 11.96% | 106,390,801 |
| 2015-05-21 | 2015-05-19 | 10.309 | 10,045,648 | +27,500 | 11.97% | 103,561,498 |
| 2015-05-20 | 2015-05-18 | 10.505 | 10,018,148 | -1,222 | 11.94% | 105,245,198 |
| 2015-05-19 | 2015-05-15 | 10.211 | 10,019,370 | +65,796 | 11.94% | 102,306,876 |
| 2015-05-18 | 2015-05-14 | 10.113 | 9,953,574 | +11,815 | 11.86% | 100,657,779 |
| 2015-05-15 | 2015-05-13 | 9.818 | 9,941,759 | -20,371 | 11.85% | 97,609,997 |
| 2015-05-14 | 2015-05-12 | 9.916 | 9,962,130 | -440,611 | 11.87% | 98,788,104 |
| 2015-05-13 | 2015-05-11 | 9.818 | 10,402,741 | -611 | 12.40% | 102,136,003 |
| 2015-05-12 | 2015-05-08 | 9.622 | 10,403,352 | -176,611 | 12.40% | 100,099,161 |
| 2015-05-11 | 2015-05-07 | 9.818 | 10,579,963 | +17,315 | 12.61% | 103,876,000 |
| 2015-05-08 | 2015-05-06 | 10.015 | 10,562,648 | -11,408 | 12.59% | 105,780,119 |
| 2015-05-07 | 2015-05-05 | 10.211 | 10,574,056 | +18,130 | 12.60% | 107,970,725 |
| 2015-05-06 | 2015-05-04 | 10.113 | 10,555,926 | +54,185 | 12.58% | 106,749,201 |
| 2015-05-05 | 2015-04-30 | 10.113 | 10,501,741 | +46,852 | 12.51% | 106,201,243 |
| 2015-05-04 | 2015-04-29 | 10.113 | 10,454,889 | +5,093 | 12.46% | 105,727,441 |
| 2015-04-30 | 2015-04-28 | 10.309 | 10,449,796 | +46,852 | 12.45% | 107,727,897 |
| 2015-04-29 | 2015-04-27 | 10.505 | 10,402,944 | -172,537 | 12.40% | 109,287,655 |
| 2015-04-28 | 2015-04-24 | 10.505 | 10,575,481 | -9,575 | 12.60% | 111,100,235 |
| 2015-04-27 | 2015-04-23 | 10.505 | 10,585,056 | -14,259 | 12.61% | 111,200,825 |
| 2015-04-24 | 2015-04-22 | 10.800 | 10,599,315 | +264,204 | 12.63% | 114,472,602 |
| 2015-04-23 | 2015-04-21 | 10.407 | 10,335,111 | -2,037 | 12.31% | 107,560,319 |
| 2015-04-22 | 2015-04-20 | 10.211 | 10,337,148 | -2,037 | 12.32% | 105,551,678 |
| 2015-04-21 | 2015-04-17 | 10.604 | 10,339,185 | +72,926 | 12.32% | 109,632,958 |
| 2015-04-20 | 2015-04-16 | 10.407 | 10,266,259 | +27,500 | 12.23% | 106,843,757 |
| 2015-04-17 | 2015-04-15 | 10.211 | 10,238,759 | +172,537 | 12.20% | 104,547,037 |
| 2015-04-16 | 2015-04-14 | 10.800 | 10,066,222 | +260,741 | 11.99% | 108,715,198 |
| 2015-04-15 | 2015-04-13 | 11.880 | 9,805,481 | -413,926 | 11.68% | 116,489,114 |
| 2015-04-14 | 2015-04-10 | 10.407 | 10,219,407 | -119,167 | 12.18% | 106,356,156 |
| 2015-04-13 | 2015-04-09 | 10.015 | 10,338,574 | -1,222 | 12.32% | 103,536,119 |
| 2015-04-10 | 2015-04-08 | 9.916 | 10,339,796 | -37,685 | 12.32% | 102,533,177 |
| 2015-04-09 | 2015-04-02 | 9.622 | 10,377,481 | +20,370 | 12.37% | 99,850,235 |
| 2015-04-08 | 2015-04-01 | 9.720 | 10,357,111 | +6,722 | 12.34% | 100,671,119 |
| 2015-04-02 | 2015-03-31 | 9.425 | 10,350,389 | -8,963 | 12.33% | 97,557,121 |
| 2015-04-01 | 2015-03-30 | 9.425 | 10,359,352 | +25,463 | 12.34% | 97,641,601 |
| 2015-03-31 | 2015-03-27 | 9.131 | 10,333,889 | +22,204 | 12.31% | 94,357,801 |
| 2015-03-30 | 2015-03-26 | 9.131 | 10,311,685 | +17,518 | 12.29% | 94,155,058 |
| 2015-03-27 | 2015-03-25 | 9.033 | 10,294,167 | +52,556 | 12.27% | 92,984,403 |
| 2015-03-26 | 2015-03-24 | 9.524 | 10,241,611 | +11,815 | 12.20% | 97,537,379 |
| 2015-03-25 | 2015-03-23 | 10.015 | 10,229,796 | +20,574 | 12.19% | 102,446,757 |
| 2015-03-24 | 2015-03-20 | 10.113 | 10,209,222 | +23,629 | 12.16% | 103,243,078 |
| 2015-03-23 | 2015-03-19 | 9.916 | 10,185,593 | +45,630 | 12.14% | 101,004,044 |
| 2015-03-20 | 2015-03-18 | 10.407 | 10,139,963 | -2,444 | 12.08% | 105,529,360 |
| 2015-03-19 | 2015-03-17 | 10.211 | 10,142,407 | -815 | 12.08% | 103,563,196 |
| 2015-03-18 | 2015-03-16 | 10.407 | 10,143,222 | +16,092 | 12.09% | 105,563,278 |
| 2015-03-17 | 2015-03-13 | 10.407 | 10,127,130 | +18,537 | 12.07% | 105,395,804 |
| 2015-03-16 | 2015-03-12 | 10.407 | 10,108,593 | +17,926 | 12.04% | 105,202,884 |
| 2015-03-13 | 2015-03-11 | 10.702 | 10,090,667 | +815 | 12.02% | 107,988,484 |
| 2015-03-12 | 2015-03-10 | 11.095 | 10,089,852 | -7,741 | 12.02% | 111,942,322 |
| 2015-03-11 | 2015-03-09 | 11.095 | 10,097,593 | +5,093 | 12.03% | 112,028,205 |
| 2015-03-10 | 2015-03-06 | 11.291 | 10,092,500 | +39,926 | 12.03% | 113,953,500 |
| 2015-03-09 | 2015-03-05 | 10.800 | 10,052,574 | -34,426 | 11.98% | 108,567,799 |
| 2015-03-06 | 2015-03-04 | 10.898 | 10,087,000 | -4,481 | 12.02% | 109,929,960 |
| 2015-03-04 | 2015-03-02 | 10.996 | 10,091,481 | +1,222 | 12.02% | 110,969,595 |
| 2015-03-03 | 2015-02-27 | 10.800 | 10,090,259 | -61,722 | 12.02% | 108,974,797 |
| 2015-03-02 | 2015-02-26 | 11.585 | 10,151,981 | +4,074 | 12.10% | 117,615,314 |
| 2015-02-27 | 2015-02-25 | 11.880 | 10,147,907 | -42,167 | 12.09% | 120,557,135 |
| 2015-02-26 | 2015-02-24 | 11.978 | 10,190,074 | -30,556 | 12.14% | 122,058,559 |
| 2015-02-25 | 2015-02-23 | 12.076 | 10,220,630 | +21,593 | 12.18% | 123,428,044 |
| 2015-02-24 | 2015-02-18 | 12.175 | 10,199,037 | +144,222 | 12.15% | 124,168,640 |
| 2015-02-23 | 2015-02-16 | 11.782 | 10,054,815 | +6,926 | 11.98% | 118,464,002 |
| 2015-02-17 | 2015-02-13 | 12.273 | 10,047,889 | +10,796 | 11.97% | 123,315,001 |
| 2015-02-16 | 2015-02-12 | 11.585 | 10,037,093 | +26,686 | 11.96% | 116,284,285 |
| 2015-02-13 | 2015-02-11 | 12.371 | 10,010,407 | +18,537 | 11.93% | 123,837,835 |
| 2015-02-12 | 2015-02-10 | 12.273 | 9,991,870 | +22,203 | 11.91% | 122,627,495 |
| 2015-02-11 | 2015-02-09 | 11.291 | 9,969,667 | +19,963 | 11.88% | 112,566,604 |
| 2015-02-10 | 2015-02-06 | 11.487 | 9,949,704 | +7,334 | 11.86% | 114,294,963 |
| 2015-02-09 | 2015-02-05 | 11.193 | 9,942,370 | -26,278 | 11.85% | 111,282,236 |
| 2015-02-06 | 2015-02-04 | 9.818 | 9,968,648 | -14,463 | 11.88% | 97,873,999 |
| 2015-02-05 | 2015-02-03 | 9.229 | 9,983,111 | -7,333 | 11.90% | 92,135,039 |
| 2015-02-04 | 2015-02-02 | 9.131 | 9,990,444 | +3,870 | 11.90% | 91,221,836 |
| 2015-02-02 | 2015-01-29 | 9.229 | 9,986,574 | +7,741 | 11.90% | 92,166,999 |
| 2015-01-28 | 2015-01-26 | 9.524 | 9,978,833 | +407 | 11.89% | 95,034,777 |
| 2015-01-26 | 2015-01-22 | 9.327 | 9,978,426 | -2,241 | 11.89% | 93,071,501 |
| 2015-01-23 | 2015-01-21 | 9.229 | 9,980,667 | +4,074 | 11.89% | 92,112,483 |
| 2015-01-22 | 2015-01-20 | 9.425 | 9,976,593 | +8,556 | 11.89% | 94,033,924 |
| 2015-01-21 | 2015-01-19 | 9.524 | 9,968,037 | +5,500 | 11.88% | 94,931,960 |
| 2015-01-20 | 2015-01-16 | 9.622 | 9,962,537 | +92,074 | 11.87% | 95,857,720 |
| 2015-01-19 | 2015-01-15 | 10.015 | 9,870,463 | +97,370 | 11.76% | 98,848,200 |
| 2015-01-16 | 2015-01-14 | 9.131 | 9,773,093 | -34,731 | 11.64% | 89,237,224 |
| 2015-01-15 | 2015-01-13 | 9.229 | 9,807,824 | -1,630 | 11.69% | 90,517,299 |
| 2015-01-14 | 2015-01-12 | 9.229 | 9,809,454 | +9,371 | 11.69% | 90,532,343 |
| 2015-01-13 | 2015-01-09 | 9.425 | 9,800,083 | +4,481 | 11.68% | 92,370,237 |
| 2015-01-12 | 2015-01-08 | 9.425 | 9,795,602 | -14,259 | 11.67% | 92,328,001 |
| 2015-01-09 | 2015-01-07 | 9.327 | 9,809,861 | +611 | 11.69% | 91,499,249 |
| 2015-01-08 | 2015-01-06 | 9.229 | 9,809,250 | -2,444 | 11.69% | 90,530,460 |
| 2015-01-07 | 2015-01-05 | 9.327 | 9,811,694 | +15,277 | 11.69% | 91,516,346 |
| 2015-01-06 | 2015-01-02 | 9.327 | 9,796,417 | +4,889 | 11.67% | 91,373,853 |
| 2015-01-05 | 2014-12-31 | 9.229 | 9,791,528 | -1,833 | 11.67% | 90,366,902 |
| 2015-01-02 | 2014-12-29 | 9.229 | 9,793,361 | +3,055 | 11.67% | 90,383,819 |
| 2014-12-23 | 2014-12-19 | 9.131 | 9,790,306 | +23,630 | 11.67% | 89,394,394 |
| 2014-12-22 | 2014-12-18 | 9.720 | 9,766,676 | -204 | 11.64% | 94,932,091 |
| 2014-12-19 | 2014-12-17 | 9.916 | 9,766,880 | -29,740 | 11.64% | 96,851,934 |
| 2014-12-17 | 2014-12-15 | 10.015 | 9,796,620 | -1,019 | 11.67% | 98,108,696 |
| 2014-12-16 | 2014-12-12 | 10.309 | 9,797,639 | -5,500 | 11.67% | 101,004,751 |
| 2014-12-15 | 2014-12-11 | 10.113 | 9,803,139 | -204 | 11.68% | 99,136,471 |
| 2014-12-12 | 2014-12-10 | 9.818 | 9,803,343 | -10,185 | 11.68% | 96,251,004 |
| 2014-12-11 | 2014-12-09 | 9.720 | 9,813,528 | -198,407 | 11.69% | 95,387,492 |
| 2014-12-10 | 2014-12-08 | 9.818 | 10,011,935 | -146,056 | 11.93% | 98,298,998 |
| 2014-12-09 | 2014-12-05 | 9.818 | 10,157,991 | +6,315 | 12.10% | 99,733,003 |
| 2014-12-08 | 2014-12-04 | 9.916 | 10,151,676 | -2,661,593 | 12.10% | 100,667,711 |
| 2014-12-05 | 2014-12-03 | 9.720 | 12,813,269 | -77,203 | 15.27% | 124,544,975 |
| 2014-12-04 | 2014-12-02 | 9.916 | 12,890,472 | +28,926 | 15.36% | 127,826,608 |
| 2014-12-03 | 2014-12-01 | 10.015 | 12,861,546 | +99,203 | 15.32% | 128,802,537 |
| 2014-12-02 | 2014-11-28 | 9.425 | 12,762,343 | +32,797 | 15.21% | 120,290,884 |
| 2014-12-01 | 2014-11-27 | 9.622 | 12,729,546 | +34,222 | 15.17% | 122,481,377 |
| 2014-11-28 | 2014-11-26 | 9.622 | 12,695,324 | +43,593 | 15.13% | 122,152,099 |
| 2014-11-27 | 2014-11-25 | 9.622 | 12,651,731 | +5,296 | 15.07% | 121,732,655 |
| 2014-11-26 | 2014-11-24 | 9.524 | 12,646,435 | +6,518 | 15.07% | 120,440,048 |
| 2014-11-25 | 2014-11-21 | 9.622 | 12,639,917 | +10,186 | 15.06% | 121,618,983 |
| 2014-11-24 | 2014-11-20 | 9.524 | 12,629,731 | +611 | 15.05% | 120,280,965 |
| 2014-11-21 | 2014-11-19 | 9.818 | 12,629,120 | +7,740 | 15.05% | 123,994,996 |
| 2014-11-19 | 2014-11-17 | 9.916 | 12,621,380 | +55,204 | 15.04% | 125,158,194 |
| 2014-11-17 | 2014-11-13 | 9.818 | 12,566,176 | +7,537 | 14.97% | 123,377,001 |
| 2014-11-14 | 2014-11-12 | 10.015 | 12,558,639 | +3,870 | 14.96% | 125,769,061 |
| 2014-11-13 | 2014-11-11 | 10.015 | 12,554,769 | +17,112 | 14.96% | 125,730,305 |
| 2014-11-12 | 2014-11-10 | 10.113 | 12,537,657 | +611 | 14.94% | 126,789,906 |
| 2014-11-11 | 2014-11-07 | 10.113 | 12,537,046 | +1,222 | 14.94% | 126,783,727 |
| 2014-11-07 | 2014-11-05 | 10.211 | 12,535,824 | +1,222 | 14.94% | 128,002,159 |
| 2014-11-06 | 2014-11-04 | 10.309 | 12,534,602 | +815 | 14.94% | 129,220,352 |
| 2014-11-05 | 2014-11-03 | 10.015 | 12,533,787 | -204 | 14.93% | 125,520,180 |
| 2014-11-04 | 2014-10-31 | 10.211 | 12,533,991 | +2,037 | 14.93% | 127,983,443 |
| 2014-11-03 | 2014-10-30 | 10.113 | 12,531,954 | -1,018 | 14.93% | 126,732,233 |
| 2014-10-31 | 2014-10-29 | 10.211 | 12,532,972 | -8,352 | 14.93% | 127,973,038 |
| 2014-10-30 | 2014-10-28 | 10.211 | 12,541,324 | -5,093 | 14.94% | 128,058,319 |
| 2014-10-29 | 2014-10-27 | 10.015 | 12,546,417 | -2,240 | 14.95% | 125,646,663 |
| 2014-10-27 | 2014-10-23 | 10.407 | 12,548,657 | +12,426 | 14.95% | 130,597,296 |
| 2014-10-24 | 2014-10-22 | 10.407 | 12,536,231 | -204 | 14.94% | 130,467,975 |
| 2014-10-23 | 2014-10-21 | 10.604 | 12,536,435 | +8,555 | 14.94% | 132,931,798 |
| 2014-10-22 | 2014-10-20 | 10.702 | 12,527,880 | +204 | 14.93% | 134,071,094 |
| 2014-10-20 | 2014-10-16 | 10.702 | 12,527,676 | -6,926 | 14.93% | 134,068,911 |
| 2014-10-17 | 2014-10-15 | 10.996 | 12,534,602 | -1,018 | 14.94% | 137,835,042 |
| 2014-10-16 | 2014-10-14 | 10.898 | 12,535,620 | +20,370 | 14.94% | 136,615,466 |
| 2014-10-15 | 2014-10-13 | 11.193 | 12,515,250 | -3,056 | 14.91% | 140,079,780 |
| 2014-10-14 | 2014-10-10 | 11.193 | 12,518,306 | -10,185 | 14.92% | 140,113,985 |
| 2014-10-13 | 2014-10-09 | 11.389 | 12,528,491 | -611 | 14.93% | 142,688,123 |
| 2014-10-10 | 2014-10-08 | 10.407 | 12,529,102 | -14,463 | 14.93% | 130,393,782 |
| 2014-10-09 | 2014-10-07 | 10.211 | 12,543,565 | -204 | 14.95% | 128,081,202 |
| 2014-10-08 | 2014-10-06 | 10.015 | 12,543,769 | +1,019 | 14.95% | 125,620,145 |
| 2014-10-07 | 2014-10-03 | 9.720 | 12,542,750 | -48,889 | 14.95% | 121,915,530 |
| 2014-10-06 | 2014-09-30 | 9.622 | 12,591,639 | -4,074 | 15.00% | 121,154,461 |
| 2014-10-03 | 2014-09-29 | 9.622 | 12,595,713 | +12,630 | 15.01% | 121,193,660 |
| 2014-09-30 | 2014-09-26 | 9.720 | 12,583,083 | +11,203 | 14.99% | 122,307,567 |
| 2014-09-29 | 2014-09-25 | 10.015 | 12,571,880 | +10,389 | 14.98% | 125,901,664 |
| 2014-09-26 | 2014-09-24 | 9.916 | 12,561,491 | +22,000 | 14.97% | 124,564,313 |
| 2014-09-25 | 2014-09-23 | 9.818 | 12,539,491 | +28,926 | 14.94% | 123,115,003 |
| 2014-09-24 | 2014-09-22 | 10.015 | 12,510,565 | +23,019 | 14.91% | 125,287,622 |
| 2014-09-23 | 2014-09-19 | 10.211 | 12,487,546 | -29,945 | 14.88% | 127,509,197 |
| 2014-09-22 | 2014-09-18 | 10.309 | 12,517,491 | -123,444 | 14.91% | 129,043,953 |
| 2014-09-19 | 2014-09-17 | 10.407 | 12,640,935 | -6,519 | 15.06% | 131,557,658 |
| 2014-09-18 | 2014-09-16 | 10.407 | 12,647,454 | +21,185 | 15.07% | 131,625,503 |
| 2014-09-17 | 2014-09-15 | 10.505 | 12,626,269 | -14,055 | 15.04% | 132,644,695 |
| 2014-09-16 | 2014-09-12 | 10.898 | 12,640,324 | +7,130 | 15.06% | 137,756,549 |
| 2014-09-15 | 2014-09-11 | 10.800 | 12,633,194 | -308,612 | 15.05% | 136,438,495 |
| 2014-09-12 | 2014-09-10 | 11.193 | 12,941,806 | -94,518 | 15.42% | 144,854,105 |
| 2014-09-11 | 2014-09-08 | 11.193 | 13,036,324 | -104,806 | 15.53% | 145,912,019 |
| 2014-09-10 | 2014-09-05 | 11.487 | 13,141,130 | -65,389 | 15.66% | 150,955,744 |
| 2014-09-08 | 2014-09-04 | 11.487 | 13,206,519 | -767,962 | 15.74% | 151,706,886 |
| 2014-09-05 | 2014-09-03 | 11.585 | 13,974,481 | +5,092 | 16.65% | 161,900,714 |
| 2014-09-04 | 2014-09-02 | 11.682 | 13,969,389 | -249,199 | 16.64% | 163,190,402 |
| 2014-09-03 | 2014-09-01 | 11.682 | 14,218,588 | -3,728 | 16.66% | 166,101,545 |
| 2014-09-02 | 2014-08-29 | 11.489 | 14,222,316 | -51,375 | 16.66% | 163,398,896 |
| 2014-09-01 | 2014-08-28 | 11.392 | 14,273,691 | -26,516 | 16.72% | 162,611,078 |
| 2014-08-29 | 2014-08-27 | 12.358 | 14,300,207 | -101,300 | 16.76% | 176,719,358 |
| 2014-08-28 | 2014-08-26 | 12.454 | 14,401,507 | -3,728 | 16.87% | 179,361,605 |
| 2014-08-27 | 2014-08-25 | 12.454 | 14,405,235 | +2,693 | 16.88% | 179,408,035 |
| 2014-08-26 | 2014-08-22 | 12.454 | 14,402,542 | -2,072 | 16.87% | 179,374,495 |
| 2014-08-25 | 2014-08-21 | 12.551 | 14,404,614 | +11,808 | 16.88% | 180,791,001 |
| 2014-08-22 | 2014-08-20 | 12.647 | 14,392,806 | -3,315 | 16.86% | 182,032,360 |
| 2014-08-21 | 2014-08-19 | 12.647 | 14,396,121 | -227,250 | 16.87% | 182,074,286 |
| 2014-08-20 | 2014-08-18 | 12.647 | 14,623,371 | +3,522 | 17.13% | 184,948,420 |
| 2014-08-19 | 2014-08-15 | 12.551 | 14,619,849 | -11,394 | 17.13% | 183,492,396 |
| 2014-08-18 | 2014-08-14 | 12.647 | 14,631,243 | +23,409 | 17.14% | 185,047,981 |
| 2014-08-15 | 2014-08-13 | 12.358 | 14,607,834 | -16,987 | 17.12% | 180,520,957 |
| 2014-08-13 | 2014-08-11 | 12.165 | 14,624,821 | +209,642 | 17.14% | 177,906,959 |
| 2014-08-12 | 2014-08-08 | 12.068 | 14,415,179 | +7,852,260 | 16.89% | 173,965,001 |
| 2014-08-11 | 2014-08-07 | 12.261 | 6,562,919 | +64,218 | 7.69% | 80,469,740 |
| 2014-08-08 | 2014-08-06 | 12.261 | 6,498,701 | +21,338 | 7.61% | 79,682,345 |
| 2014-08-07 | 2014-08-05 | 12.261 | 6,477,363 | +2,278 | 7.59% | 79,420,714 |
| 2014-08-06 | 2014-08-04 | 12.261 | 6,475,085 | +4,143 | 7.59% | 79,392,783 |
| 2014-08-05 | 2014-08-01 | 12.358 | 6,470,942 | -5,593 | 7.58% | 79,966,725 |
| 2014-08-04 | 2014-07-31 | 12.358 | 6,476,535 | +19,680 | 7.59% | 80,035,842 |
| 2014-08-01 | 2014-07-30 | 12.454 | 6,456,855 | +2,693 | 7.57% | 80,416,020 |
| 2014-07-31 | 2014-07-29 | 12.454 | 6,454,162 | +4,000,396 | 7.56% | 80,382,481 |
| 2014-07-30 | 2014-07-28 | 12.454 | 2,453,766 | +66,290 | 2.87% | 30,560,094 |
| 2014-07-29 | 2014-07-25 | 12.647 | 2,387,476 | +30,037 | 2.80% | 30,195,494 |
| 2014-07-28 | 2014-07-24 | 12.841 | 2,357,439 | +24,652 | 2.76% | 30,270,803 |
| 2014-07-25 | 2014-07-23 | 12.937 | 2,332,787 | -173,183 | 2.73% | 30,179,477 |
| 2014-07-24 | 2014-07-22 | 12.744 | 2,505,970 | +7,251 | 2.94% | 31,936,082 |
| 2014-07-23 | 2014-07-21 | 12.551 | 2,498,719 | -10,980 | 2.93% | 31,361,195 |
| 2014-07-22 | 2014-07-18 | 12.841 | 2,509,699 | +14,916 | 2.94% | 32,225,904 |
| 2014-07-21 | 2014-07-17 | 13.034 | 2,494,783 | -1,865 | 2.92% | 32,516,094 |
| 2014-07-18 | 2014-07-16 | 13.130 | 2,496,648 | +29,209 | 2.93% | 32,781,442 |
| 2014-07-17 | 2014-07-15 | 13.034 | 2,467,439 | +14,708 | 2.89% | 32,159,703 |
| 2014-07-16 | 2014-07-14 | 12.937 | 2,452,731 | -414 | 2.87% | 31,731,204 |
| 2014-07-15 | 2014-07-11 | 12.937 | 2,453,145 | +621 | 2.87% | 31,736,560 |
| 2014-07-14 | 2014-07-10 | 12.937 | 2,452,524 | +10,358 | 2.87% | 31,728,526 |
| 2014-07-11 | 2014-07-09 | 12.937 | 2,442,166 | +47,232 | 2.86% | 31,594,524 |
| 2014-07-10 | 2014-07-08 | 13.227 | 2,394,934 | +12,636 | 2.81% | 31,677,139 |
| 2014-07-09 | 2014-07-07 | 13.420 | 2,382,298 | -2,071 | 2.79% | 31,970,006 |
| 2014-07-08 | 2014-07-04 | 13.516 | 2,384,369 | -23,823 | 2.79% | 32,227,998 |
| 2014-07-07 | 2014-07-03 | 13.516 | 2,408,192 | +17,608 | 2.82% | 32,549,999 |
| 2014-07-04 | 2014-07-02 | 13.613 | 2,390,584 | -13,672 | 2.80% | 32,542,803 |
| 2014-07-03 | 2014-06-30 | 13.516 | 2,404,256 | +1,864 | 2.82% | 32,496,798 |
| 2014-07-02 | 2014-06-27 | 13.709 | 2,402,392 | +30,659 | 2.81% | 32,935,484 |
| 2014-06-30 | 2014-06-26 | 13.227 | 2,371,733 | -3,107 | 2.78% | 31,370,266 |
| 2014-06-27 | 2014-06-25 | 13.227 | 2,374,840 | +20,923 | 2.78% | 31,411,361 |
| 2014-06-26 | 2014-06-24 | 13.227 | 2,353,917 | +13,879 | 2.76% | 31,134,618 |
| 2014-06-25 | 2014-06-23 | 13.323 | 2,340,038 | -6,422 | 2.74% | 31,176,964 |
| 2014-06-24 | 2014-06-20 | 14.096 | 2,346,460 | -13,672 | 2.75% | 33,074,847 |
| 2014-06-23 | 2014-06-19 | 13.999 | 2,360,132 | +5,801 | 2.77% | 33,039,702 |
| 2014-06-20 | 2014-06-18 | 14.578 | 2,354,331 | -6,629 | 2.76% | 34,322,293 |
| 2014-06-19 | 2014-06-17 | 15.061 | 2,360,960 | -2,072 | 2.77% | 35,558,633 |
| 2014-06-18 | 2014-06-16 | 15.061 | 2,363,032 | -36,874 | 2.77% | 35,589,840 |
| 2014-06-17 | 2014-06-13 | 14.675 | 2,399,906 | -16,987 | 2.81% | 35,218,402 |
| 2014-06-16 | 2014-06-12 | 15.447 | 2,416,893 | +1,865 | 2.83% | 37,334,405 |
| 2014-06-13 | 2014-06-11 | 15.447 | 2,415,028 | -6,629 | 2.83% | 37,305,596 |
| 2014-06-12 | 2014-06-10 | 15.544 | 2,421,657 | -160,132 | 2.84% | 37,641,796 |
| 2014-06-11 | 2014-06-09 | 15.930 | 2,581,789 | +5,386 | 3.02% | 41,127,899 |
| 2014-06-10 | 2014-06-06 | 15.737 | 2,576,403 | +43,917 | 3.02% | 40,544,620 |
| 2014-06-09 | 2014-06-05 | 14.868 | 2,532,486 | +6,008 | 2.97% | 37,653,002 |
| 2014-06-06 | 2014-06-04 | 15.158 | 2,526,478 | -49,304 | 2.96% | 38,295,435 |
| 2014-06-05 | 2014-06-03 | 13.806 | 2,575,782 | +5,801 | 3.02% | 35,561,246 |
| 2014-06-04 | 2014-05-30 | 13.227 | 2,569,981 | +14,501 | 3.01% | 33,992,438 |
| 2014-06-03 | 2014-05-29 | 12.937 | 2,555,480 | -35,631 | 2.99% | 33,060,477 |
| 2014-05-30 | 2014-05-28 | 13.323 | 2,591,111 | -14,294 | 3.04% | 34,522,079 |
| 2014-05-29 | 2014-05-27 | 14.096 | 2,605,405 | -19,887 | 3.05% | 36,724,841 |
| 2014-05-28 | 2014-05-26 | 14.096 | 2,625,292 | -71,910 | 3.08% | 37,005,161 |
| 2014-05-27 | 2014-05-23 | 12.602 | 2,697,202 | -8,142 | 3.06% | 33,990,299 |
| 2014-05-26 | 2014-05-22 | 12.415 | 2,705,344 | -10,284 | 3.06% | 33,587,825 |
| 2014-05-23 | 2014-05-21 | 12.602 | 2,715,628 | +1,500 | 3.08% | 34,222,504 |
| 2014-05-22 | 2014-05-20 | 12.415 | 2,714,128 | -30,424 | 3.07% | 33,696,881 |
| 2014-05-21 | 2014-05-19 | 12.229 | 2,744,552 | -19,496 | 3.11% | 33,562,206 |
| 2014-05-20 | 2014-05-16 | 12.415 | 2,764,048 | -1,929 | 3.13% | 34,316,656 |
| 2014-05-19 | 2014-05-15 | 12.695 | 2,765,977 | +857 | 3.13% | 35,115,205 |
| 2014-05-16 | 2014-05-14 | 12.882 | 2,765,120 | -3,856 | 3.13% | 35,620,566 |
| 2014-05-15 | 2014-05-13 | 12.789 | 2,768,976 | -57,848 | 3.14% | 35,411,759 |
| 2014-05-14 | 2014-05-12 | 12.415 | 2,826,824 | +45,636 | 3.20% | 35,096,043 |
| 2014-05-13 | 2014-05-09 | 12.322 | 2,781,188 | +5,784 | 3.15% | 34,269,835 |
| 2014-05-12 | 2014-05-08 | 12.229 | 2,775,404 | -10,498 | 3.14% | 33,939,485 |
| 2014-05-09 | 2014-05-07 | 12.789 | 2,785,902 | -643 | 3.16% | 35,628,221 |
| 2014-05-08 | 2014-05-05 | 12.882 | 2,786,545 | -642 | 3.16% | 35,896,565 |
| 2014-05-07 | 2014-05-02 | 13.069 | 2,787,187 | -7,928 | 3.16% | 36,425,195 |
| 2014-05-05 | 2014-04-30 | 12.975 | 2,795,115 | +1,072 | 3.17% | 36,267,884 |
| 2014-05-02 | 2014-04-29 | 13.069 | 2,794,043 | -14,784 | 3.17% | 36,514,795 |
| 2014-04-30 | 2014-04-28 | 13.349 | 2,808,827 | -5,784 | 3.18% | 37,494,604 |
| 2014-04-29 | 2014-04-25 | 13.442 | 2,814,611 | -5,143 | 3.19% | 37,834,553 |
| 2014-04-28 | 2014-04-24 | 13.349 | 2,819,754 | -1,071 | 3.19% | 37,640,467 |
| 2014-04-25 | 2014-04-23 | 13.349 | 2,820,825 | +2,357 | 3.20% | 37,654,763 |
| 2014-04-23 | 2014-04-17 | 12.602 | 2,818,468 | -3,214 | 3.19% | 35,518,500 |
| 2014-04-22 | 2014-04-16 | 12.602 | 2,821,682 | -2,999 | 3.20% | 35,559,003 |
| 2014-04-17 | 2014-04-15 | 12.509 | 2,824,681 | -1,286 | 3.20% | 35,333,117 |
| 2014-04-16 | 2014-04-14 | 12.509 | 2,825,967 | +429 | 3.20% | 35,349,203 |
| 2014-04-15 | 2014-04-11 | 12.882 | 2,825,538 | -15,641 | 3.20% | 36,398,877 |
| 2014-04-14 | 2014-04-10 | 13.349 | 2,841,179 | +7,071 | 3.22% | 37,926,466 |
| 2014-04-11 | 2014-04-09 | 13.629 | 2,834,108 | -1,286 | 3.21% | 38,625,756 |
| 2014-04-10 | 2014-04-08 | 13.722 | 2,835,394 | -1,500 | 3.21% | 38,907,963 |
| 2014-04-09 | 2014-04-07 | 13.909 | 2,836,894 | +1,072 | 3.21% | 39,458,186 |
| 2014-04-08 | 2014-04-04 | 14.189 | 2,835,822 | +11,141 | 3.21% | 40,237,436 |
| 2014-04-07 | 2014-04-03 | 13.909 | 2,824,681 | +1,714 | 3.20% | 39,288,316 |
| 2014-04-04 | 2014-04-02 | 13.909 | 2,822,967 | +3,642 | 3.20% | 39,264,476 |
| 2014-04-03 | 2014-04-01 | 14.096 | 2,819,325 | -18,426 | 3.19% | 39,740,180 |
| 2014-04-02 | 2014-03-31 | 14.096 | 2,837,751 | +3,214 | 3.21% | 39,999,906 |
| 2014-04-01 | 2014-03-28 | 14.282 | 2,834,537 | -11,784 | 3.21% | 40,483,803 |
| 2014-03-31 | 2014-03-27 | 14.002 | 2,846,321 | -36,208 | 3.22% | 39,855,006 |
| 2014-03-28 | 2014-03-26 | 15.403 | 2,882,529 | -5,785 | 3.27% | 44,398,201 |
| 2014-03-27 | 2014-03-25 | 15.776 | 2,888,314 | +17,140 | 3.27% | 45,565,784 |
| 2014-03-26 | 2014-03-24 | 15.589 | 2,871,174 | -3,856 | 3.25% | 44,759,345 |
| 2014-03-25 | 2014-03-21 | 14.842 | 2,875,030 | +15,854 | 3.26% | 42,672,417 |
| 2014-03-24 | 2014-03-20 | 15.496 | 2,859,176 | +13,712 | 3.24% | 44,305,406 |
| 2014-03-21 | 2014-03-19 | 16.056 | 2,845,464 | -6,856 | 3.22% | 45,686,647 |
| 2014-03-20 | 2014-03-18 | 16.336 | 2,852,320 | -7,927 | 3.23% | 46,595,506 |
| 2014-03-19 | 2014-03-17 | 16.056 | 2,860,247 | +29,995 | 3.24% | 45,924,002 |
| 2014-03-18 | 2014-03-14 | 16.616 | 2,830,252 | +32,566 | 3.21% | 47,027,604 |
| 2014-03-17 | 2014-03-13 | 17.269 | 2,797,686 | -3,856 | 3.17% | 48,314,606 |
| 2014-03-14 | 2014-03-12 | 16.989 | 2,801,542 | +13,926 | 3.17% | 47,596,637 |
| 2014-03-13 | 2014-03-11 | 17.550 | 2,787,616 | -12,855 | 3.16% | 48,921,362 |
| 2014-03-12 | 2014-03-10 | 17.363 | 2,800,471 | +47,778 | 3.17% | 48,624,121 |
| 2014-03-11 | 2014-03-07 | 17.643 | 2,752,693 | -3,642 | 3.12% | 48,565,439 |
| 2014-03-10 | 2014-03-06 | 17.736 | 2,756,335 | -7,285 | 3.12% | 48,886,995 |
| 2014-03-07 | 2014-03-05 | 17.923 | 2,763,620 | -12,855 | 3.13% | 49,532,163 |
| 2014-03-06 | 2014-03-04 | 18.110 | 2,776,475 | -3,214 | 3.15% | 50,280,923 |
| 2014-03-05 | 2014-03-03 | 18.110 | 2,779,689 | +28,067 | 3.15% | 50,339,127 |
| 2014-03-04 | 2014-02-28 | 17.830 | 2,751,622 | +42,850 | 3.12% | 49,060,264 |
| 2014-03-03 | 2014-02-27 | 18.203 | 2,708,772 | +15,426 | 3.07% | 49,307,707 |
| 2014-02-28 | 2014-02-26 | 18.296 | 2,693,346 | +121,695 | 3.05% | 49,278,328 |
| 2014-02-27 | 2014-02-25 | 18.016 | 2,571,651 | +209,966 | 2.91% | 46,331,577 |
| 2014-02-26 | 2014-02-24 | 19.603 | 2,361,685 | -30,853 | 2.68% | 46,296,590 |
| 2014-02-25 | 2014-02-21 | 18.296 | 2,392,538 | -12,855 | 2.71% | 43,774,647 |
| 2014-02-24 | 2014-02-20 | 17.083 | 2,405,393 | +15,641 | 2.73% | 41,090,826 |
| 2014-02-21 | 2014-02-19 | 17.550 | 2,389,752 | +11,355 | 2.71% | 41,939,034 |
| 2014-02-20 | 2014-02-18 | 17.736 | 2,378,397 | +3,428 | 2.69% | 42,183,799 |
| 2014-02-19 | 2014-02-17 | 17.643 | 2,374,969 | +52,063 | 2.69% | 41,901,299 |
| 2014-02-18 | 2014-02-14 | 17.643 | 2,322,906 | +27,638 | 2.63% | 40,982,758 |
| 2014-02-17 | 2014-02-13 | 18.110 | 2,295,268 | -3,642 | 2.60% | 41,566,444 |
| 2014-02-14 | 2014-02-12 | 18.576 | 2,298,910 | +15,640 | 2.60% | 42,705,399 |
| 2014-02-13 | 2014-02-11 | 18.483 | 2,283,270 | -18,211 | 2.59% | 42,201,725 |
| 2014-02-12 | 2014-02-10 | 17.830 | 2,301,481 | -19,711 | 2.61% | 41,034,439 |
| 2014-02-11 | 2014-02-07 | 18.576 | 2,321,192 | +4,071 | 2.63% | 43,119,318 |
| 2014-02-10 | 2014-02-06 | 17.550 | 2,317,121 | +14,569 | 2.62% | 40,664,394 |
| 2014-02-07 | 2014-02-05 | 17.736 | 2,302,552 | -857 | 2.61% | 40,838,595 |
| 2014-02-06 | 2014-02-04 | 18.670 | 2,303,409 | +68,774 | 2.61% | 43,003,994 |
| 2014-02-05 | 2014-01-30 | 19.510 | 2,234,635 | +49,064 | 2.53% | 43,597,403 |
| 2014-02-04 | 2014-01-28 | 19.603 | 2,185,571 | +1,499 | 2.48% | 42,844,192 |
| 2014-01-29 | 2014-01-27 | 19.136 | 2,184,072 | +23,568 | 2.47% | 41,795,406 |
| 2014-01-28 | 2014-01-24 | 21.190 | 2,160,504 | +29,995 | 2.45% | 45,781,358 |
| 2014-01-27 | 2014-01-23 | 23.150 | 2,130,509 | +15,855 | 2.41% | 49,322,240 |
| 2014-01-24 | 2014-01-22 | 23.524 | 2,114,654 | -336,588 | 2.40% | 49,744,790 |
| 2014-01-23 | 2014-01-21 | 23.057 | 2,451,242 | -46,707 | 2.78% | 56,518,533 |
| 2014-01-22 | 2014-01-20 | 23.711 | 2,497,949 | -5,570 | 2.83% | 59,227,721 |
| 2014-01-21 | 2014-01-17 | 23.991 | 2,503,519 | -17,783 | 2.92% | 60,060,889 |
| 2014-01-20 | 2014-01-16 | 23.524 | 2,521,302 | +81,094 | 2.94% | 59,310,714 |
| 2014-01-17 | 2014-01-15 | 26.231 | 2,440,208 | 2.85% | 64,008,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy