History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 4,540,687 | +0 | 2.06% | 12,486,889 |
| 2025-10-13 | 2025-10-09 | 2.760 | 4,540,687 | +0 | 2.06% | 12,532,296 |
| 2025-10-10 | 2025-10-08 | 2.750 | 4,540,687 | -6,000 | 2.06% | 12,486,889 |
| 2025-10-09 | 2025-10-06 | 2.770 | 4,546,687 | -12,000 | 2.06% | 12,594,323 |
| 2025-10-08 | 2025-10-03 | 2.850 | 4,558,687 | -18,000 | 2.07% | 12,992,258 |
| 2025-10-06 | 2025-10-02 | 2.880 | 4,576,687 | +18,000 | 2.07% | 13,180,859 |
| 2025-10-03 | 2025-09-30 | 2.740 | 4,558,687 | +6,000 | 2.07% | 12,490,802 |
| 2025-10-02 | 2025-09-29 | 2.700 | 4,552,687 | +12,000 | 2.06% | 12,292,255 |
| 2025-09-30 | 2025-09-26 | 2.660 | 4,540,687 | -6,000 | 2.06% | 12,078,227 |
| 2025-09-26 | 2025-09-24 | 2.670 | 4,546,687 | +616,498 | 2.06% | 12,139,654 |
| 2025-09-25 | 2025-09-23 | 2.550 | 3,930,189 | +461,741 | 1.78% | 10,021,982 |
| 2025-09-24 | 2025-09-22 | 2.400 | 3,468,448 | +42,000 | 1.57% | 8,324,275 |
| 2025-09-23 | 2025-09-19 | 2.630 | 3,426,448 | +6,000 | 1.55% | 9,011,558 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,420,448 | +18,000 | 1.55% | 8,551,120 |
| 2025-09-19 | 2025-09-17 | 2.570 | 3,402,448 | -6,000 | 1.54% | 8,744,291 |
| 2025-09-18 | 2025-09-16 | 2.490 | 3,408,448 | +18,000 | 1.54% | 8,487,036 |
| 2025-09-15 | 2025-09-11 | 2.470 | 3,390,448 | -6,000 | 1.54% | 8,374,407 |
| 2025-09-12 | 2025-09-10 | 2.520 | 3,396,448 | +6,000 | 1.54% | 8,559,049 |
| 2025-09-11 | 2025-09-09 | 2.500 | 3,390,448 | +18,000 | 1.54% | 8,476,120 |
| 2025-09-10 | 2025-09-08 | 2.440 | 3,372,448 | +12,000 | 1.53% | 8,228,773 |
| 2025-09-09 | 2025-09-05 | 2.420 | 3,360,448 | -6,000 | 1.53% | 8,132,284 |
| 2025-09-08 | 2025-09-04 | 2.340 | 3,366,448 | +36,000 | 1.53% | 7,877,488 |
| 2025-09-05 | 2025-09-03 | 2.280 | 3,330,448 | +6,000 | 1.51% | 7,593,421 |
| 2025-09-04 | 2025-09-02 | 2.250 | 3,324,448 | -1,722,000 | 1.51% | 7,480,008 |
| 2025-09-03 | 2025-09-01 | 2.290 | 5,046,448 | -6,000 | 2.30% | 11,556,366 |
| 2025-09-02 | 2025-08-29 | 2.350 | 5,052,448 | +1,090,576 | 2.30% | 11,873,253 |
| 2025-09-01 | 2025-08-28 | 2.390 | 3,961,872 | -6,000 | 1.80% | 9,468,874 |
| 2025-08-29 | 2025-08-27 | 2.260 | 3,967,872 | -6,000 | 1.80% | 8,967,391 |
| 2025-08-28 | 2025-08-26 | 2.480 | 3,973,872 | -24,000 | 1.81% | 9,855,203 |
| 2025-08-27 | 2025-08-25 | 2.400 | 3,997,872 | +12,000 | 1.82% | 9,594,893 |
| 2025-08-25 | 2025-08-21 | 2.260 | 3,985,872 | -24,000 | 1.81% | 9,008,071 |
| 2025-08-21 | 2025-08-19 | 2.270 | 4,009,872 | -24,000 | 1.82% | 9,102,409 |
| 2025-08-20 | 2025-08-18 | 2.040 | 4,033,872 | +42,000 | 1.83% | 8,229,099 |
| 2025-08-19 | 2025-08-15 | 1.970 | 3,991,872 | +6,000 | 1.82% | 7,863,988 |
| 2025-08-18 | 2025-08-14 | 1.960 | 3,985,872 | -1,722,000 | 1.81% | 7,812,309 |
| 2025-08-15 | 2025-08-13 | 1.940 | 5,707,872 | +1,722,000 | 2.60% | 11,073,272 |
| 2025-08-14 | 2025-08-12 | 2.000 | 3,985,872 | +18,000 | 1.81% | 7,971,744 |
| 2025-08-13 | 2025-08-11 | 2.000 | 3,967,872 | -1,716,000 | 1.80% | 7,935,744 |
| 2025-08-12 | 2025-08-08 | 1.970 | 5,683,872 | +1,728,000 | 2.59% | 11,197,228 |
| 2025-08-11 | 2025-08-07 | 1.950 | 3,955,872 | +6,000 | 1.80% | 7,713,950 |
| 2025-08-08 | 2025-08-06 | 1.930 | 3,949,872 | +12,000 | 1.80% | 7,623,253 |
| 2025-08-07 | 2025-08-05 | 1.960 | 3,937,872 | +18,000 | 1.79% | 7,718,229 |
| 2025-08-06 | 2025-08-04 | 1.930 | 3,919,872 | -1,188,000 | 1.78% | 7,565,353 |
| 2025-08-05 | 2025-08-01 | 1.940 | 5,107,872 | -474,000 | 2.32% | 9,909,272 |
| 2025-08-04 | 2025-07-31 | 1.910 | 5,581,872 | +595,424 | 2.54% | 10,661,376 |
| 2025-08-01 | 2025-07-30 | 1.900 | 4,986,448 | -6,000 | 2.27% | 9,474,251 |
| 2025-07-31 | 2025-07-29 | 1.940 | 4,992,448 | +1,734,000 | 2.27% | 9,685,349 |
| 2025-07-30 | 2025-07-28 | 1.880 | 3,258,448 | -1,434,000 | 1.48% | 6,125,882 |
| 2025-07-28 | 2025-07-24 | 1.860 | 4,692,448 | +6,000 | 2.13% | 8,727,953 |
| 2025-07-25 | 2025-07-23 | 1.810 | 4,686,448 | +30,000 | 2.13% | 8,482,471 |
| 2025-07-24 | 2025-07-22 | 1.770 | 4,656,448 | +907,920 | 2.12% | 8,241,913 |
| 2025-07-23 | 2025-07-21 | 1.750 | 3,748,528 | +1,440,000 | 1.71% | 6,559,924 |
| 2025-07-22 | 2025-07-18 | 1.800 | 2,308,528 | +66,000 | 1.05% | 4,155,350 |
| 2025-07-21 | 2025-07-17 | 1.770 | 2,242,528 | +36,000 | 1.02% | 3,969,275 |
| 2025-07-18 | 2025-07-16 | 1.760 | 2,206,528 | +30,000 | 1.00% | 3,883,489 |
| 2025-07-17 | 2025-07-15 | 1.750 | 2,176,528 | -1,416,000 | 0.99% | 3,808,924 |
| 2025-07-15 | 2025-07-11 | 1.760 | 3,592,528 | +1,410,000 | 1.63% | 6,322,849 |
| 2025-07-14 | 2025-07-10 | 1.740 | 2,182,528 | -12,000 | 0.99% | 3,797,599 |
| 2025-07-09 | 2025-07-07 | 1.750 | 2,194,528 | -1,212,000 | 1.00% | 3,840,424 |
| 2025-07-08 | 2025-07-04 | 1.740 | 3,406,528 | +1,212,000 | 1.55% | 5,927,359 |
| 2025-07-07 | 2025-07-03 | 1.760 | 2,194,528 | -6,000 | 1.00% | 3,862,369 |
| 2025-07-04 | 2025-07-02 | 1.750 | 2,200,528 | -6,000 | 1.00% | 3,850,924 |
| 2025-07-03 | 2025-06-30 | 1.730 | 2,206,528 | -1,194,000 | 1.00% | 3,817,293 |
| 2025-07-02 | 2025-06-27 | 1.780 | 3,400,528 | -18,000 | 1.55% | 6,052,940 |
| 2025-06-30 | 2025-06-26 | 1.830 | 3,418,528 | +1,206,000 | 1.55% | 6,255,906 |
| 2025-06-27 | 2025-06-25 | 1.820 | 2,212,528 | -1,212,000 | 1.01% | 4,026,801 |
| 2025-06-26 | 2025-06-24 | 1.860 | 3,424,528 | -612,000 | 1.56% | 6,369,622 |
| 2025-06-24 | 2025-06-20 | 1.810 | 4,036,528 | -12,000 | 1.84% | 7,306,116 |
| 2025-06-23 | 2025-06-19 | 1.780 | 4,048,528 | -12,000 | 1.84% | 7,206,380 |
| 2025-06-20 | 2025-06-18 | 1.850 | 4,060,528 | -6,000 | 1.85% | 7,511,977 |
| 2025-06-19 | 2025-06-17 | 1.830 | 4,066,528 | +6,000 | 1.86% | 7,441,746 |
| 2025-06-18 | 2025-06-16 | 1.850 | 4,060,528 | +6,000 | 1.85% | 7,511,977 |
| 2025-06-17 | 2025-06-13 | 1.820 | 4,054,528 | -6,000 | 1.85% | 7,379,241 |
| 2025-06-16 | 2025-06-12 | 1.840 | 4,060,528 | -6,000 | 1.85% | 7,471,372 |
| 2025-06-12 | 2025-06-10 | 1.840 | 4,066,528 | -12,000 | 2.17% | 7,482,412 |
| 2025-06-10 | 2025-06-06 | 1.870 | 4,078,528 | +1,836,000 | 2.18% | 7,626,847 |
| 2025-06-09 | 2025-06-05 | 1.890 | 2,242,528 | -6,000 | 1.20% | 4,238,378 |
| 2025-06-05 | 2025-06-03 | 1.700 | 2,248,528 | -12,000 | 1.20% | 3,822,498 |
| 2025-06-03 | 2025-05-30 | 1.720 | 2,260,528 | -1,812,000 | 1.21% | 3,888,108 |
| 2025-05-30 | 2025-05-28 | 1.660 | 4,072,528 | +1,800,000 | 2.17% | 6,760,396 |
| 2025-05-29 | 2025-05-27 | 1.620 | 2,272,528 | -12,000 | 1.21% | 3,681,495 |
| 2025-05-28 | 2025-05-26 | 1.590 | 2,284,528 | +24,000 | 1.22% | 3,632,400 |
| 2025-05-27 | 2025-05-23 | 1.590 | 2,260,528 | +6,000 | 1.21% | 3,594,240 |
| 2025-05-22 | 2025-05-20 | 1.590 | 2,254,528 | +12,000 | 1.20% | 3,584,700 |
| 2025-05-21 | 2025-05-19 | 1.560 | 2,242,528 | +6,000 | 1.20% | 3,498,344 |
| 2025-05-20 | 2025-05-16 | 1.590 | 2,236,528 | +6,000 | 1.19% | 3,556,080 |
| 2025-05-19 | 2025-05-15 | 1.590 | 2,230,528 | +30,000 | 1.19% | 3,546,540 |
| 2025-05-16 | 2025-05-14 | 1.590 | 2,200,528 | -18,000 | 1.17% | 3,498,840 |
| 2025-05-15 | 2025-05-13 | 1.600 | 2,218,528 | -6,000 | 1.18% | 3,549,645 |
| 2025-05-14 | 2025-05-12 | 1.690 | 2,224,528 | -2,118,000 | 1.19% | 3,759,452 |
| 2025-05-12 | 2025-05-08 | 1.730 | 4,342,528 | +2,112,000 | 2.32% | 7,512,573 |
| 2025-05-07 | 2025-05-02 | 1.580 | 2,230,528 | -6,000 | 1.19% | 3,524,234 |
| 2025-04-30 | 2025-04-28 | 1.640 | 2,236,528 | -12,000 | 1.19% | 3,667,906 |
| 2025-04-29 | 2025-04-25 | 1.600 | 2,248,528 | +6,000 | 1.20% | 3,597,645 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,242,528 | -36,800 | 1.20% | 3,543,194 |
| 2025-04-17 | 2025-04-15 | 1.610 | 2,279,328 | -12,000 | 1.22% | 3,669,718 |
| 2025-04-16 | 2025-04-14 | 1.640 | 2,291,328 | +6,000 | 1.22% | 3,757,778 |
| 2025-04-15 | 2025-04-11 | 1.630 | 2,285,328 | +6,000 | 1.22% | 3,725,085 |
| 2025-04-10 | 2025-04-08 | 1.530 | 2,279,328 | +12,000 | 1.22% | 3,487,372 |
| 2025-04-07 | 2025-04-02 | 1.640 | 2,267,328 | -12,000 | 1.21% | 3,718,418 |
| 2025-04-03 | 2025-04-01 | 1.590 | 2,279,328 | +18,000 | 1.22% | 3,624,132 |
| 2025-04-01 | 2025-03-28 | 1.660 | 2,261,328 | -6,000 | 1.21% | 3,753,804 |
| 2025-03-26 | 2025-03-24 | 1.700 | 2,267,328 | +6,000 | 1.21% | 3,854,458 |
| 2025-03-25 | 2025-03-21 | 1.640 | 2,261,328 | +18,000 | 1.21% | 3,708,578 |
| 2025-03-19 | 2025-03-17 | 1.630 | 2,243,328 | +6,000 | 1.20% | 3,656,625 |
| 2025-03-18 | 2025-03-14 | 1.620 | 2,237,328 | +6,000 | 1.19% | 3,624,471 |
| 2025-03-14 | 2025-03-12 | 1.630 | 2,231,328 | -18,000 | 1.19% | 3,637,065 |
| 2025-03-13 | 2025-03-11 | 1.650 | 2,249,328 | -6,000 | 1.20% | 3,711,391 |
| 2025-03-10 | 2025-03-06 | 1.630 | 2,255,328 | -6,000 | 1.20% | 3,676,185 |
| 2025-03-04 | 2025-02-28 | 1.680 | 2,261,328 | -12,000 | 1.21% | 3,799,031 |
| 2025-02-27 | 2025-02-25 | 1.690 | 2,273,328 | -24,000 | 1.21% | 3,841,924 |
| 2025-02-26 | 2025-02-24 | 1.620 | 2,297,328 | +6,000 | 1.23% | 3,721,671 |
| 2025-02-24 | 2025-02-20 | 1.670 | 2,291,328 | +6,000 | 1.22% | 3,826,518 |
| 2025-02-21 | 2025-02-19 | 1.640 | 2,285,328 | -6,000 | 1.22% | 3,747,938 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,291,328 | -6,000 | 1.22% | 3,780,691 |
| 2025-02-12 | 2025-02-10 | 1.680 | 2,297,328 | +18,000 | 1.23% | 3,859,511 |
| 2025-02-07 | 2025-02-05 | 1.670 | 2,279,328 | -24,000 | 1.22% | 3,806,478 |
| 2025-02-06 | 2025-02-04 | 1.710 | 2,303,328 | -12,000 | 1.23% | 3,938,691 |
| 2025-02-05 | 2025-02-03 | 1.780 | 2,315,328 | +12,000 | 1.24% | 4,121,284 |
| 2025-02-03 | 2025-01-24 | 1.770 | 2,303,328 | -6,300 | 1.23% | 4,076,891 |
| 2025-01-24 | 2025-01-22 | 1.740 | 2,309,628 | +6,000 | 1.23% | 4,018,753 |
| 2025-01-23 | 2025-01-21 | 1.740 | 2,303,628 | +6,000 | 1.23% | 4,008,313 |
| 2025-01-21 | 2025-01-17 | 1.740 | 2,297,628 | -12,000 | 1.23% | 3,997,873 |
| 2025-01-20 | 2025-01-16 | 1.780 | 2,309,628 | -6,000 | 1.23% | 4,111,138 |
| 2025-01-13 | 2025-01-09 | 1.770 | 2,315,628 | -18,000 | 1.24% | 4,098,662 |
| 2025-01-10 | 2025-01-08 | 1.800 | 2,333,628 | +12,000 | 1.25% | 4,200,530 |
| 2025-01-09 | 2025-01-07 | 1.810 | 2,321,628 | -705,909 | 1.24% | 4,202,147 |
| 2025-01-06 | 2025-01-02 | 1.780 | 3,027,537 | +18,000 | 1.62% | 5,389,016 |
| 2025-01-03 | 2024-12-31 | 1.820 | 3,009,537 | +6,000 | 1.61% | 5,477,357 |
| 2024-12-23 | 2024-12-19 | 1.800 | 3,003,537 | -12,000 | 1.61% | 5,406,367 |
| 2024-12-19 | 2024-12-17 | 1.880 | 3,015,537 | -18,000 | 1.62% | 5,669,210 |
| 2024-12-18 | 2024-12-16 | 1.820 | 3,033,537 | +6,000 | 1.63% | 5,521,037 |
| 2024-12-17 | 2024-12-13 | 1.780 | 3,027,537 | -6,000 | 1.62% | 5,389,016 |
| 2024-12-12 | 2024-12-10 | 1.800 | 3,033,537 | -12,000 | 1.63% | 5,460,367 |
| 2024-12-10 | 2024-12-06 | 1.770 | 3,045,537 | +699,909 | 1.63% | 5,390,600 |
| 2024-12-09 | 2024-12-05 | 1.780 | 2,345,628 | -18,000 | 1.26% | 4,175,218 |
| 2024-12-04 | 2024-12-02 | 1.840 | 2,363,628 | +12,000 | 1.27% | 4,349,076 |
| 2024-12-02 | 2024-11-28 | 1.830 | 2,351,628 | +6,000 | 1.26% | 4,303,479 |
| 2024-11-29 | 2024-11-27 | 1.900 | 2,345,628 | +6,000 | 1.26% | 4,456,693 |
| 2024-11-28 | 2024-11-26 | 1.900 | 2,339,628 | +24,000 | 1.25% | 4,445,293 |
| 2024-11-27 | 2024-11-25 | 1.870 | 2,315,628 | +24,000 | 1.24% | 4,330,224 |
| 2024-11-26 | 2024-11-22 | 1.940 | 2,291,628 | +12,000 | 1.23% | 4,445,758 |
| 2024-11-25 | 2024-11-21 | 1.900 | 2,279,628 | +6,000 | 1.22% | 4,331,293 |
| 2024-11-22 | 2024-11-20 | 1.820 | 2,273,628 | -12,000 | 1.22% | 4,138,003 |
| 2024-11-21 | 2024-11-19 | 1.810 | 2,285,628 | +18,000 | 1.23% | 4,136,987 |
| 2024-11-20 | 2024-11-18 | 1.830 | 2,267,628 | -6,000 | 1.22% | 4,149,759 |
| 2024-11-19 | 2024-11-15 | 1.830 | 2,273,628 | -36,000 | 1.22% | 4,160,739 |
| 2024-11-18 | 2024-11-14 | 1.790 | 2,309,628 | -30,000 | 1.24% | 4,134,234 |
| 2024-11-14 | 2024-11-12 | 1.830 | 2,339,628 | -6,000 | 1.25% | 4,281,519 |
| 2024-11-12 | 2024-11-08 | 1.810 | 2,345,628 | -6,000 | 1.26% | 4,245,587 |
| 2024-11-11 | 2024-11-07 | 1.790 | 2,351,628 | -48,000 | 1.26% | 4,209,414 |
| 2024-11-08 | 2024-11-06 | 1.770 | 2,399,628 | +42,000 | 1.29% | 4,247,342 |
| 2024-11-07 | 2024-11-05 | 1.920 | 2,357,628 | -6,000 | 1.26% | 4,526,646 |
| 2024-11-06 | 2024-11-04 | 1.880 | 2,363,628 | +6,000 | 1.27% | 4,443,621 |
| 2024-11-05 | 2024-11-01 | 1.900 | 2,357,628 | -18,000 | 1.26% | 4,479,493 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,375,628 | +6,000 | 1.27% | 4,418,668 |
| 2024-10-30 | 2024-10-28 | 1.840 | 2,369,628 | -12,000 | 1.27% | 4,360,116 |
| 2024-10-28 | 2024-10-24 | 1.850 | 2,381,628 | -24,000 | 1.28% | 4,406,012 |
| 2024-10-25 | 2024-10-23 | 1.850 | 2,405,628 | +48,000 | 1.29% | 4,450,412 |
| 2024-10-24 | 2024-10-22 | 1.900 | 2,357,628 | -24,000 | 1.26% | 4,479,493 |
| 2024-10-23 | 2024-10-21 | 1.860 | 2,381,628 | +48,000 | 1.28% | 4,429,828 |
| 2024-10-22 | 2024-10-18 | 1.940 | 2,333,628 | +48,000 | 1.25% | 4,527,238 |
| 2024-10-21 | 2024-10-17 | 2.050 | 2,285,628 | -6,000 | 1.23% | 4,685,537 |
| 2024-10-18 | 2024-10-16 | 2.050 | 2,291,628 | -30,000 | 1.23% | 4,697,837 |
| 2024-10-17 | 2024-10-15 | 1.900 | 2,321,628 | -12,000 | 1.24% | 4,411,093 |
| 2024-10-16 | 2024-10-14 | 1.900 | 2,333,628 | -216,000 | 1.25% | 4,433,893 |
| 2024-10-15 | 2024-10-10 | 1.900 | 2,549,628 | -36,000 | 1.37% | 4,844,293 |
| 2024-10-10 | 2024-10-08 | 1.990 | 2,585,628 | +12,000 | 1.39% | 5,145,400 |
| 2024-10-09 | 2024-10-07 | 1.900 | 2,573,628 | -36,200 | 1.38% | 4,889,893 |
| 2024-10-08 | 2024-10-04 | 1.900 | 2,609,828 | -30,000 | 1.40% | 4,958,673 |
| 2024-10-07 | 2024-10-03 | 1.860 | 2,639,828 | -9,000 | 1.42% | 4,910,080 |
| 2024-10-04 | 2024-10-02 | 1.930 | 2,648,828 | -24,000 | 1.42% | 5,112,238 |
| 2024-10-03 | 2024-09-30 | 1.900 | 2,672,828 | -198,000 | 1.43% | 5,078,373 |
| 2024-10-02 | 2024-09-27 | 1.980 | 2,870,828 | -30,000 | 1.54% | 5,684,239 |
| 2024-09-30 | 2024-09-26 | 1.980 | 2,900,828 | +30,000 | 1.56% | 5,743,639 |
| 2024-09-27 | 2024-09-25 | 2.020 | 2,870,828 | -306,000 | 1.54% | 5,799,073 |
| 2024-09-26 | 2024-09-24 | 2.300 | 3,176,828 | +42,000 | 1.70% | 7,306,704 |
| 2024-09-25 | 2024-09-23 | 2.270 | 3,134,828 | -120,000 | 1.68% | 7,116,060 |
| 2024-09-24 | 2024-09-20 | 2.330 | 3,254,828 | -18,000 | 1.75% | 7,583,749 |
| 2024-09-23 | 2024-09-19 | 2.330 | 3,272,828 | +12,000 | 1.75% | 7,625,689 |
| 2024-09-20 | 2024-09-17 | 2.250 | 3,260,828 | +54,000 | 1.75% | 7,336,863 |
| 2024-09-17 | 2024-09-13 | 2.400 | 3,206,828 | -42,000 | 1.72% | 7,696,387 |
| 2024-09-16 | 2024-09-12 | 2.550 | 3,248,828 | +6,000 | 1.74% | 8,284,511 |
| 2024-09-13 | 2024-09-11 | 2.540 | 3,242,828 | +84,000 | 1.74% | 8,236,783 |
| 2024-09-12 | 2024-09-10 | 2.510 | 3,158,828 | +6,000 | 1.69% | 7,928,658 |
| 2024-09-11 | 2024-09-09 | 2.600 | 3,152,828 | +42,000 | 1.69% | 8,197,353 |
| 2024-09-10 | 2024-09-05 | 2.360 | 3,110,828 | +84,000 | 1.67% | 7,341,554 |
| 2024-09-09 | 2024-09-04 | 2.150 | 3,026,828 | +12,000 | 1.62% | 6,507,680 |
| 2024-09-04 | 2024-09-02 | 2.200 | 3,014,828 | -36,200 | 1.62% | 6,632,622 |
| 2024-09-03 | 2024-08-30 | 2.160 | 3,051,028 | -108,000 | 1.64% | 6,590,220 |
| 2024-09-02 | 2024-08-29 | 2.080 | 3,159,028 | -24,000 | 1.69% | 6,570,778 |
| 2024-08-29 | 2024-08-27 | 2.080 | 3,183,028 | -48,000 | 1.71% | 6,620,698 |
| 2024-08-28 | 2024-08-26 | 2.190 | 3,231,028 | -84,000 | 1.73% | 7,075,951 |
| 2024-08-27 | 2024-08-23 | 2.190 | 3,315,028 | -65,340 | 1.78% | 7,259,911 |
| 2024-08-26 | 2024-08-22 | 2.200 | 3,380,368 | -12,000 | 1.81% | 7,436,810 |
| 2024-08-23 | 2024-08-21 | 2.160 | 3,392,368 | -36,000 | 1.82% | 7,327,515 |
| 2024-08-22 | 2024-08-20 | 2.290 | 3,428,368 | -6,000 | 1.84% | 7,850,963 |
| 2024-08-21 | 2024-08-19 | 2.370 | 3,434,368 | +42,000 | 1.84% | 8,139,452 |
| 2024-08-20 | 2024-08-16 | 2.200 | 3,392,368 | -6,000 | 1.82% | 7,463,210 |
| 2024-08-19 | 2024-08-15 | 2.160 | 3,398,368 | +809,340 | 1.82% | 7,340,475 |
| 2024-08-16 | 2024-08-14 | 2.220 | 2,589,028 | +54,000 | 1.39% | 5,747,642 |
| 2024-08-15 | 2024-08-13 | 2.240 | 2,535,028 | +48,000 | 1.36% | 5,678,463 |
| 2024-08-14 | 2024-08-12 | 1.980 | 2,487,028 | -6,000 | 1.33% | 4,924,315 |
| 2024-08-13 | 2024-08-09 | 1.950 | 2,493,028 | +24,000 | 1.34% | 4,861,405 |
| 2024-08-12 | 2024-08-08 | 1.810 | 2,469,028 | +36,000 | 1.32% | 4,468,941 |
| 2024-08-09 | 2024-08-07 | 1.930 | 2,433,028 | -6,000 | 1.30% | 4,695,744 |
| 2024-08-08 | 2024-08-06 | 1.890 | 2,439,028 | +18,000 | 1.31% | 4,609,763 |
| 2024-08-07 | 2024-08-05 | 1.860 | 2,421,028 | +18,000 | 1.30% | 4,503,112 |
| 2024-08-06 | 2024-08-02 | 1.850 | 2,403,028 | +18,000 | 1.29% | 4,445,602 |
| 2024-08-05 | 2024-08-01 | 1.850 | 2,385,028 | +48,000 | 1.28% | 4,412,302 |
| 2024-08-02 | 2024-07-31 | 1.940 | 2,337,028 | +6,000 | 1.25% | 4,533,834 |
| 2024-08-01 | 2024-07-30 | 1.840 | 2,331,028 | +72,000 | 1.25% | 4,289,092 |
| 2024-07-31 | 2024-07-29 | 1.890 | 2,259,028 | -36,000 | 1.21% | 4,269,563 |
| 2024-07-30 | 2024-07-26 | 2.100 | 2,295,028 | +12,000 | 1.23% | 4,819,559 |
| 2024-07-29 | 2024-07-25 | 2.070 | 2,283,028 | +78,000 | 1.22% | 4,725,868 |
| 2024-07-26 | 2024-07-24 | 2.050 | 2,205,028 | +6,000 | 1.18% | 4,520,307 |
| 2024-07-25 | 2024-07-23 | 2.030 | 2,199,028 | +180,000 | 1.18% | 4,464,027 |
| 2024-07-24 | 2024-07-22 | 2.100 | 2,019,028 | +30,000 | 1.08% | 4,239,959 |
| 2024-07-23 | 2024-07-19 | 2.000 | 1,989,028 | +216,000 | 1.07% | 3,978,056 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,773,028 | -2,000 | 0.95% | 3,191,450 |
| 2024-07-19 | 2024-07-17 | 1.640 | 1,775,028 | -12,000 | 0.95% | 2,911,046 |
| 2024-07-18 | 2024-07-16 | 1.640 | 1,787,028 | -301,560 | 0.96% | 2,930,726 |
| 2024-07-17 | 2024-07-15 | 1.720 | 2,088,588 | +78,000 | 1.12% | 3,592,371 |
| 2024-07-16 | 2024-07-12 | 1.800 | 2,010,588 | +180,000 | 1.08% | 3,619,058 |
| 2024-07-15 | 2024-07-11 | 1.690 | 1,830,588 | +949,560 | 0.98% | 3,093,694 |
| 2024-07-12 | 2024-07-10 | 1.600 | 881,028 | +12,000 | 0.47% | 1,409,645 |
| 2024-07-11 | 2024-07-09 | 1.600 | 869,028 | +18,000 | 0.47% | 1,390,445 |
| 2024-07-10 | 2024-07-08 | 1.600 | 851,028 | +30,000 | 0.46% | 1,361,645 |
| 2024-07-09 | 2024-07-05 | 1.660 | 821,028 | +42,000 | 0.44% | 1,362,906 |
| 2024-07-08 | 2024-07-04 | 1.570 | 779,028 | +18,000 | 0.42% | 1,223,074 |
| 2024-07-05 | 2024-07-03 | 1.510 | 761,028 | +18,000 | 0.41% | 1,149,152 |
| 2024-07-04 | 2024-07-02 | 1.430 | 743,028 | +12,000 | 0.40% | 1,062,530 |
| 2024-07-03 | 2024-06-28 | 1.500 | 731,028 | +78,000 | 0.39% | 1,096,542 |
| 2024-07-02 | 2024-06-27 | 1.480 | 653,028 | +6,000 | 0.35% | 966,481 |
| 2024-06-27 | 2024-06-25 | 1.400 | 647,028 | +42,000 | 0.35% | 905,839 |
| 2024-06-26 | 2024-06-24 | 1.390 | 605,028 | +6,000 | 0.32% | 840,989 |
| 2024-06-25 | 2024-06-21 | 1.370 | 599,028 | -37,000 | 0.32% | 820,668 |
| 2024-06-24 | 2024-06-20 | 1.410 | 636,028 | +12,000 | 0.34% | 896,799 |
| 2024-06-21 | 2024-06-19 | 1.490 | 624,028 | +42,000 | 0.33% | 929,802 |
| 2024-06-20 | 2024-06-18 | 1.480 | 582,028 | +30,000 | 0.31% | 861,401 |
| 2024-06-19 | 2024-06-17 | 1.420 | 552,028 | -3,200 | 0.30% | 783,880 |
| 2024-06-18 | 2024-06-14 | 1.420 | 555,228 | +6,000 | 0.30% | 788,424 |
| 2024-06-11 | 2024-06-06 | 1.430 | 549,228 | +6,000 | 0.29% | 785,396 |
| 2024-06-04 | 2024-05-31 | 1.330 | 543,228 | -6,000 | 0.29% | 722,493 |
| 2024-06-03 | 2024-05-30 | 1.260 | 549,228 | -66,000 | 0.29% | 692,027 |
| 2024-05-31 | 2024-05-29 | 1.240 | 615,228 | -30,000 | 0.33% | 762,883 |
| 2024-05-30 | 2024-05-28 | 1.260 | 645,228 | -12,000 | 0.35% | 812,987 |
| 2024-05-29 | 2024-05-27 | 1.220 | 657,228 | -18,000 | 0.35% | 801,818 |
| 2024-05-28 | 2024-05-24 | 1.230 | 675,228 | -18,000 | 0.36% | 830,530 |
| 2024-05-27 | 2024-05-23 | 1.220 | 693,228 | -6,000 | 0.44% | 845,738 |
| 2024-05-24 | 2024-05-22 | 1.230 | 699,228 | -36,000 | 0.44% | 860,050 |
| 2024-05-23 | 2024-05-21 | 1.230 | 735,228 | +18,000 | 0.46% | 904,330 |
| 2024-05-14 | 2024-05-10 | 0.970 | 717,228 | -6,000 | 0.45% | 695,711 |
| 2024-05-13 | 2024-05-09 | 0.950 | 723,228 | -60,000 | 0.46% | 687,067 |
| 2024-05-07 | 2024-05-03 | 0.830 | 783,228 | +30,000 | 0.50% | 650,079 |
| 2024-04-16 | 2024-04-12 | 0.870 | 753,228 | -18,000 | 0.48% | 655,308 |
| 2024-04-15 | 2024-04-11 | 0.870 | 771,228 | +12,000 | 0.49% | 670,968 |
| 2024-04-11 | 2024-04-09 | 0.910 | 759,228 | +30,000 | 0.48% | 690,897 |
| 2024-04-10 | 2024-04-08 | 0.920 | 729,228 | +42,000 | 0.46% | 670,890 |
| 2024-04-09 | 2024-04-05 | 0.870 | 687,228 | -12,000 | 0.43% | 597,888 |
| 2024-04-08 | 2024-04-03 | 0.890 | 699,228 | +30,000 | 0.44% | 622,313 |
| 2024-04-03 | 2024-03-28 | 0.870 | 669,228 | +6,000 | 0.42% | 582,228 |
| 2024-04-02 | 2024-03-27 | 0.860 | 663,228 | +6,000 | 0.42% | 570,376 |
| 2024-03-28 | 2024-03-26 | 0.870 | 657,228 | +12,000 | 0.42% | 571,788 |
| 2024-03-27 | 2024-03-25 | 0.870 | 645,228 | -12,000 | 0.41% | 561,348 |
| 2024-03-20 | 2024-03-18 | 0.860 | 657,228 | -12,000 | 0.42% | 565,216 |
| 2024-03-15 | 2024-03-13 | 0.840 | 669,228 | -6,000 | 0.42% | 562,152 |
| 2024-03-06 | 2024-03-04 | 0.840 | 675,228 | -6,000 | 0.43% | 567,192 |
| 2024-03-04 | 2024-02-29 | 0.860 | 681,228 | -6,000 | 0.43% | 585,856 |
| 2024-02-29 | 2024-02-27 | 0.840 | 687,228 | +24,000 | 0.43% | 577,272 |
| 2024-02-28 | 2024-02-26 | 0.870 | 663,228 | +36,000 | 0.42% | 577,008 |
| 2024-02-26 | 2024-02-22 | 0.940 | 627,228 | +12,000 | 0.40% | 589,594 |
| 2024-02-20 | 2024-02-16 | 0.950 | 615,228 | +12,000 | 0.39% | 584,467 |
| 2024-02-19 | 2024-02-15 | 0.900 | 603,228 | +6,000 | 0.38% | 542,905 |
| 2024-02-16 | 2024-02-14 | 0.910 | 597,228 | -48,000 | 0.38% | 543,477 |
| 2024-02-15 | 2024-02-09 | 0.850 | 645,228 | +24,000 | 0.41% | 548,444 |
| 2024-02-14 | 2024-02-07 | 1.010 | 621,228 | -6,000 | 0.39% | 627,440 |
| 2024-02-08 | 2024-02-06 | 0.980 | 627,228 | +6,000 | 0.40% | 614,683 |
| 2024-02-07 | 2024-02-05 | 0.980 | 621,228 | +18,000 | 0.39% | 608,803 |
| 2024-02-06 | 2024-02-02 | 1.060 | 603,228 | +42,000 | 0.38% | 639,422 |
| 2024-02-05 | 2024-02-01 | 1.050 | 561,228 | -36,000 | 0.35% | 589,289 |
| 2024-02-02 | 2024-01-31 | 0.970 | 597,228 | +6,000 | 0.38% | 579,311 |
| 2024-02-01 | 2024-01-30 | 1.060 | 591,228 | +24,000 | 0.37% | 626,702 |
| 2024-01-30 | 2024-01-26 | 1.070 | 567,228 | +6,000 | 0.36% | 606,934 |
| 2024-01-26 | 2024-01-24 | 1.190 | 561,228 | +6,000 | 0.35% | 667,861 |
| 2024-01-25 | 2024-01-23 | 1.190 | 555,228 | +12,000 | 0.35% | 660,721 |
| 2024-01-19 | 2024-01-17 | 0.920 | 543,228 | -2,600 | 0.34% | 499,770 |
| 2024-01-08 | 2024-01-04 | 1.450 | 545,828 | -126,000 | 0.35% | 791,451 |
| 2024-01-05 | 2024-01-03 | 1.200 | 671,828 | -6,000 | 0.42% | 806,194 |
| 2024-01-04 | 2024-01-02 | 1.060 | 677,828 | -24,000 | 0.43% | 718,498 |
| 2023-12-28 | 2023-12-22 | 1.290 | 701,828 | -36,000 | 0.44% | 905,358 |
| 2023-12-27 | 2023-12-21 | 1.240 | 737,828 | -12,000 | 0.47% | 914,907 |
| 2023-12-22 | 2023-12-20 | 1.140 | 749,828 | -231,600 | 0.47% | 854,804 |
| 2023-12-20 | 2023-12-18 | 1.050 | 981,428 | -108,000 | 0.62% | 1,030,499 |
| 2023-12-18 | 2023-12-14 | 1.110 | 1,089,428 | +6,000 | 0.69% | 1,209,265 |
| 2023-11-30 | 2023-11-28 | 0.490 | 1,083,428 | -6,000 | 0.68% | 530,880 |
| 2023-11-17 | 2023-11-15 | 0.490 | 1,089,428 | +6,000 | 0.69% | 533,820 |
| 2023-07-13 | 2023-07-11 | 0.830 | 1,083,428 | -84,000 | 0.68% | 899,245 |
| 2023-07-10 | 2023-07-06 | 1.080 | 1,167,428 | +120,000 | 0.74% | 1,260,822 |
| 2023-06-08 | 2023-06-06 | 0.920 | 1,047,428 | -4,000 | 0.74% | 963,634 |
| 2023-06-05 | 2023-06-01 | 0.910 | 1,051,428 | -6,000 | 0.74% | 956,799 |
| 2023-05-11 | 2023-05-09 | 0.650 | 1,057,428 | -3,400 | 0.75% | 687,328 |
| 2023-05-10 | 2023-05-08 | 0.790 | 1,060,828 | -1,000 | 0.75% | 838,054 |
| 2023-03-30 | 2023-03-28 | 0.480 | 1,061,828 | -2,600 | 0.75% | 509,677 |
| 2023-03-17 | 2023-03-15 | 0.460 | 1,064,428 | +6,000 | 0.75% | 489,637 |
| 2022-08-25 | 2022-08-23 | 0.970 | 1,058,428 | -72,000 | 0.75% | 1,026,675 |
| 2022-08-23 | 2022-08-19 | 0.940 | 1,130,428 | -6,000 | 0.80% | 1,062,602 |
| 2022-08-18 | 2022-08-16 | 0.950 | 1,136,428 | -100,000 | 0.80% | 1,079,607 |
| 2022-08-11 | 2022-08-09 | 0.960 | 1,236,428 | -630,000 | 0.87% | 1,186,971 |
| 2022-07-28 | 2022-07-26 | 0.970 | 1,866,428 | -3,200 | 1.32% | 1,810,435 |
| 2022-06-01 | 2022-05-30 | 1.000 | 1,869,628 | -8,272 | 1.32% | 1,869,628 |
| 2022-05-30 | 2022-05-26 | 0.950 | 1,877,900 | -1,000 | 1.33% | 1,784,005 |
| 2022-05-26 | 2022-05-24 | 0.940 | 1,878,900 | +30,000 | 1.33% | 1,766,166 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,848,900 | -1,500 | 1.30% | 1,590,054 |
| 2022-05-12 | 2022-05-10 | 0.670 | 1,850,400 | -6,500 | 1.31% | 1,239,768 |
| 2022-05-11 | 2022-05-06 | 0.680 | 1,856,900 | -42,000 | 1.57% | 1,262,692 |
| 2022-05-10 | 2022-05-05 | 0.630 | 1,898,900 | -12,000 | 1.61% | 1,196,307 |
| 2022-05-06 | 2022-05-04 | 0.650 | 1,910,900 | +54,000 | 1.62% | 1,242,085 |
| 2022-03-25 | 2022-03-23 | 0.350 | 1,856,900 | -18,000 | 1.57% | 649,915 |
| 2022-03-21 | 2022-03-17 | 0.305 | 1,874,900 | +18,000 | 1.59% | 571,844 |
| 2022-01-12 | 2022-01-10 | 0.450 | 1,856,900 | -1,000 | 1.57% | 835,605 |
| 2021-11-17 | 2021-11-15 | 0.510 | 1,857,900 | -5,000 | 1.57% | 947,529 |
| 2021-11-02 | 2021-10-29 | 0.560 | 1,862,900 | +102,000 | 1.58% | 1,043,224 |
| 2021-09-01 | 2021-08-30 | 0.560 | 1,760,900 | -6,000 | 1.49% | 986,104 |
| 2021-08-27 | 2021-08-25 | 0.540 | 1,766,900 | -12,000 | 1.50% | 954,126 |
| 2021-08-26 | 2021-08-24 | 0.485 | 1,778,900 | +12,000 | 1.51% | 862,766 |
| 2021-08-24 | 2021-08-20 | 0.640 | 1,766,900 | -5,000 | 1.50% | 1,130,816 |
| 2021-07-29 | 2021-07-27 | 0.480 | 1,771,900 | -6,000 | 1.50% | 850,512 |
| 2021-07-28 | 2021-07-26 | 0.485 | 1,777,900 | +6,000 | 1.51% | 862,282 |
| 2021-07-07 | 2021-07-05 | 0.530 | 1,771,900 | -3,000 | 1.50% | 939,107 |
| 2021-06-25 | 2021-06-23 | 0.620 | 1,774,900 | -3,400 | 1.50% | 1,100,438 |
| 2021-05-24 | 2021-05-20 | 0.600 | 1,778,300 | -6,000 | 1.51% | 1,066,980 |
| 2021-05-20 | 2021-05-17 | 0.600 | 1,784,300 | +12,000 | 1.51% | 1,070,580 |
| 2021-05-14 | 2021-05-12 | 0.600 | 1,772,300 | +24,000 | 1.50% | 1,063,380 |
| 2021-04-20 | 2021-04-16 | 0.520 | 1,748,300 | +6,000 | 1.48% | 909,116 |
| 2021-04-13 | 2021-04-09 | 0.580 | 1,742,300 | -6,000 | 1.48% | 1,010,534 |
| 2021-04-12 | 2021-04-08 | 0.560 | 1,748,300 | +6,000 | 1.48% | 979,048 |
| 2021-03-26 | 2021-03-24 | 0.530 | 1,742,300 | -100,000 | 1.77% | 923,419 |
| 2021-03-17 | 2021-03-15 | 0.660 | 1,842,300 | -600 | 1.87% | 1,215,918 |
| 2021-03-16 | 2021-03-12 | 0.650 | 1,842,900 | +600 | 1.87% | 1,197,885 |
| 2021-03-15 | 2021-03-11 | 0.650 | 1,842,300 | +47,800 | 1.87% | 1,197,495 |
| 2021-03-11 | 2021-03-09 | 0.640 | 1,794,500 | +11,200 | 1.82% | 1,148,480 |
| 2021-03-10 | 2021-03-08 | 0.680 | 1,783,300 | -1,000 | 1.81% | 1,212,644 |
| 2021-03-09 | 2021-03-05 | 0.680 | 1,784,300 | -16,000 | 1.81% | 1,213,324 |
| 2021-03-05 | 2021-03-03 | 0.690 | 1,800,300 | +48,000 | 1.83% | 1,242,207 |
| 2021-03-04 | 2021-03-02 | 0.750 | 1,752,300 | +1,000 | 1.78% | 1,314,225 |
| 2021-03-03 | 2021-03-01 | 0.610 | 1,751,300 | +1,000 | 1.78% | 1,068,293 |
| 2021-03-02 | 2021-02-26 | 0.650 | 1,750,300 | -2,000 | 1.78% | 1,137,695 |
| 2021-03-01 | 2021-02-25 | 0.680 | 1,752,300 | -2,600 | 1.78% | 1,191,564 |
| 2021-02-26 | 2021-02-24 | 0.610 | 1,754,900 | -15,400 | 1.78% | 1,070,489 |
| 2021-02-25 | 2021-02-23 | 0.450 | 1,770,300 | +400 | 1.80% | 796,635 |
| 2021-02-19 | 2021-02-17 | 0.460 | 1,769,900 | +200 | 1.80% | 814,154 |
| 2021-02-18 | 2021-02-16 | 0.490 | 1,769,700 | -2,400 | 1.80% | 867,153 |
| 2021-02-17 | 2021-02-11 | 0.500 | 1,772,100 | +2,400 | 1.80% | 886,050 |
| 2021-02-05 | 2021-02-03 | 0.600 | 1,769,700 | +5,600 | 1.80% | 1,061,820 |
| 2021-02-04 | 2021-02-02 | 0.590 | 1,764,100 | +92,000 | 1.79% | 1,040,819 |
| 2021-02-03 | 2021-02-01 | 0.600 | 1,672,100 | +36,200 | 1.70% | 1,003,260 |
| 2021-01-26 | 2021-01-22 | 0.590 | 1,635,900 | -80,000 | 1.66% | 965,181 |
| 2021-01-25 | 2021-01-21 | 0.600 | 1,715,900 | -78,800 | 1.74% | 1,029,540 |
| 2021-01-22 | 2021-01-20 | 0.610 | 1,794,700 | +124,000 | 1.82% | 1,094,767 |
| 2021-01-21 | 2021-01-19 | 0.580 | 1,670,700 | +65,800 | 1.70% | 969,006 |
| 2021-01-12 | 2021-01-08 | 0.490 | 1,604,900 | +130,000 | 1.63% | 786,401 |
| 2021-01-06 | 2021-01-04 | 0.400 | 1,474,900 | -1,000 | 1.50% | 589,960 |
| 2020-12-28 | 2020-12-22 | 0.410 | 1,475,900 | -200 | 1.50% | 605,119 |
| 2020-12-21 | 2020-12-17 | 0.420 | 1,476,100 | -24,800 | 1.50% | 619,962 |
| 2020-12-18 | 2020-12-16 | 0.480 | 1,500,900 | +9,800 | 1.53% | 720,432 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,491,100 | +200 | 1.52% | 566,618 |
| 2020-12-01 | 2020-11-27 | 0.380 | 1,490,900 | +120,000 | 1.52% | 566,542 |
| 2020-11-09 | 2020-11-05 | 0.300 | 1,370,900 | +30,000 | 1.39% | 411,270 |
| 2020-10-22 | 2020-10-20 | 0.320 | 1,340,900 | -200 | 1.36% | 429,088 |
| 2020-09-23 | 2020-09-21 | 0.370 | 1,341,100 | -11,400 | 1.36% | 496,207 |
| 2020-09-22 | 2020-09-18 | 0.380 | 1,352,500 | +8,200 | 1.37% | 513,950 |
| 2020-09-17 | 2020-09-15 | 0.320 | 1,344,300 | -23,400 | 1.37% | 430,176 |
| 2020-09-11 | 2020-09-09 | 0.350 | 1,367,700 | -200 | 1.39% | 478,695 |
| 2020-09-10 | 2020-09-08 | 0.340 | 1,367,900 | +1,800 | 1.39% | 465,086 |
| 2020-09-08 | 2020-09-04 | 0.350 | 1,366,100 | +1,600 | 1.39% | 478,135 |
| 2020-09-04 | 2020-09-02 | 0.390 | 1,364,500 | -2,200 | 1.39% | 532,155 |
| 2020-09-03 | 2020-09-01 | 0.430 | 1,366,700 | +38,400 | 1.39% | 587,681 |
| 2020-09-02 | 2020-08-31 | 0.370 | 1,328,300 | -12,700 | 1.35% | 491,471 |
| 2020-08-31 | 2020-08-27 | 0.320 | 1,341,000 | -200 | 1.36% | 429,120 |
| 2020-08-28 | 2020-08-26 | 0.310 | 1,341,200 | -200 | 1.36% | 415,772 |
| 2020-08-27 | 2020-08-25 | 0.320 | 1,341,400 | -3,800 | 1.36% | 429,248 |
| 2020-08-17 | 2020-08-13 | 0.350 | 1,345,200 | +800 | 1.37% | 470,820 |
| 2020-08-11 | 2020-08-07 | 0.360 | 1,344,400 | +2,000 | 1.37% | 483,984 |
| 2020-08-10 | 2020-08-06 | 0.350 | 1,342,400 | +200 | 1.36% | 469,840 |
| 2020-07-15 | 2020-07-13 | 0.420 | 1,342,200 | -40,000 | 1.36% | 563,724 |
| 2020-07-10 | 2020-07-08 | 0.340 | 1,382,200 | -5,000 | 1.40% | 469,948 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,387,200 | +5,200 | 1.41% | 527,136 |
| 2020-07-08 | 2020-07-06 | 0.310 | 1,382,000 | +400 | 1.40% | 428,420 |
| 2020-06-18 | 2020-06-16 | 0.330 | 1,381,600 | +38,200 | 1.40% | 455,928 |
| 2020-05-26 | 2020-05-22 | 0.300 | 1,343,400 | +5,000 | 1.37% | 403,020 |
| 2020-05-04 | 2020-04-28 | 0.300 | 1,338,400 | -9,800 | 1.36% | 401,520 |
| 2020-04-29 | 2020-04-27 | 0.290 | 1,348,200 | +9,800 | 1.37% | 390,978 |
| 2020-04-27 | 2020-04-23 | 0.330 | 1,338,400 | +200 | 1.36% | 441,672 |
| 2020-04-22 | 2020-04-20 | 0.340 | 1,338,200 | +200 | 1.36% | 454,988 |
| 2020-04-07 | 2020-04-03 | 0.350 | 1,338,000 | -200 | 1.36% | 468,300 |
| 2020-04-06 | 2020-04-02 | 0.330 | 1,338,200 | +200 | 1.36% | 441,606 |
| 2020-03-31 | 2020-03-27 | 0.340 | 1,338,000 | +400 | 1.36% | 454,920 |
| 2020-03-30 | 2020-03-26 | 0.310 | 1,337,600 | +400 | 1.36% | 414,656 |
| 2020-03-02 | 2020-02-27 | 0.430 | 1,337,200 | -16,000 | 1.36% | 574,996 |
| 2020-02-28 | 2020-02-26 | 0.390 | 1,353,200 | +40,000 | 1.38% | 527,748 |
| 2020-02-27 | 2020-02-25 | 0.390 | 1,313,200 | -11,800 | 1.33% | 512,148 |
| 2020-02-26 | 2020-02-24 | 0.410 | 1,325,000 | +11,800 | 1.35% | 543,250 |
| 2020-02-13 | 2020-02-11 | 0.500 | 1,313,200 | +6,800 | 1.33% | 656,600 |
| 2020-02-07 | 2020-02-05 | 0.510 | 1,306,400 | +16,200 | 1.33% | 666,264 |
| 2020-01-03 | 2019-12-31 | 0.530 | 1,290,200 | +90,000 | 1.31% | 683,806 |
| 2020-01-02 | 2019-12-27 | 0.520 | 1,200,200 | +20,000 | 1.22% | 624,104 |
| 2019-12-23 | 2019-12-19 | 0.550 | 1,180,200 | +200 | 1.20% | 649,110 |
| 2019-12-18 | 2019-12-16 | 0.500 | 1,180,000 | -4,400 | 1.20% | 590,000 |
| 2019-12-17 | 2019-12-13 | 0.500 | 1,184,400 | +4,400 | 1.20% | 592,200 |
| 2019-12-16 | 2019-12-12 | 0.500 | 1,180,000 | +200 | 1.20% | 590,000 |
| 2019-12-09 | 2019-12-05 | 0.550 | 1,179,800 | +200 | 1.20% | 648,890 |
| 2019-11-27 | 2019-11-25 | 0.560 | 1,179,600 | +20,000 | 1.20% | 660,576 |
| 2019-11-22 | 2019-11-20 | 0.590 | 1,159,600 | +50,200 | 1.18% | 684,164 |
| 2019-11-21 | 2019-11-19 | 0.620 | 1,109,400 | -2,000 | 1.13% | 687,828 |
| 2019-11-20 | 2019-11-18 | 0.630 | 1,111,400 | +2,000 | 1.13% | 700,182 |
| 2019-11-18 | 2019-11-14 | 0.650 | 1,109,400 | +24,200 | 1.13% | 721,110 |
| 2019-10-25 | 2019-10-23 | 0.690 | 1,085,200 | +26,000 | 1.10% | 748,788 |
| 2019-10-22 | 2019-10-18 | 0.730 | 1,059,200 | +30,000 | 1.08% | 773,216 |
| 2019-10-10 | 2019-10-08 | 0.730 | 1,029,200 | +33,000 | 1.05% | 751,316 |
| 2019-09-24 | 2019-09-20 | 0.800 | 996,200 | +10,000 | 1.01% | 796,960 |
| 2019-09-20 | 2019-09-18 | 0.830 | 986,200 | +5,000 | 1.00% | 818,546 |
| 2019-09-19 | 2019-09-17 | 0.800 | 981,200 | +15,000 | 1.00% | 784,960 |
| 2019-09-17 | 2019-09-13 | 0.770 | 966,200 | +21,800 | 0.98% | 743,974 |
| 2019-09-02 | 2019-08-29 | 0.820 | 944,400 | +5,000 | 0.96% | 774,408 |
| 2019-07-23 | 2019-07-19 | 0.800 | 939,400 | +25,000 | 0.95% | 751,520 |
| 2019-07-19 | 2019-07-17 | 0.860 | 914,400 | +20,000 | 0.93% | 786,384 |
| 2019-07-05 | 2019-07-03 | 0.880 | 894,400 | +40,200 | 0.91% | 787,072 |
| 2019-07-04 | 2019-07-02 | 0.870 | 854,200 | +2,000 | 0.87% | 743,154 |
| 2019-06-18 | 2019-06-14 | 0.900 | 852,200 | +60,000 | 0.87% | 766,980 |
| 2019-06-17 | 2019-06-13 | 0.860 | 792,200 | +20,000 | 0.81% | 681,292 |
| 2019-06-14 | 2019-06-12 | 0.890 | 772,200 | +20,000 | 0.78% | 687,258 |
| 2019-06-13 | 2019-06-11 | 0.830 | 752,200 | +28,400 | 0.76% | 624,326 |
| 2019-06-12 | 2019-06-10 | 0.810 | 723,800 | +71,600 | 0.74% | 586,278 |
| 2019-06-10 | 2019-06-05 | 0.830 | 652,200 | -800 | 0.66% | 541,326 |
| 2019-06-06 | 2019-06-04 | 0.860 | 653,000 | +1,000 | 0.66% | 561,580 |
| 2019-05-14 | 2019-05-09 | 0.880 | 652,000 | -30,200 | 0.66% | 573,760 |
| 2019-05-08 | 2019-05-06 | 0.880 | 682,200 | +13,000 | 0.69% | 600,336 |
| 2019-04-15 | 2019-04-11 | 0.950 | 669,200 | +30,000 | 0.68% | 635,740 |
| 2019-03-13 | 2019-03-11 | 1.180 | 639,200 | +18,600 | 0.65% | 754,256 |
| 2019-03-06 | 2019-03-04 | 1.580 | 620,600 | +15,600 | 0.63% | 980,548 |
| 2019-03-05 | 2019-03-01 | 1.440 | 605,000 | +800 | 0.61% | 871,200 |
| 2019-02-15 | 2019-02-13 | 0.850 | 604,200 | -1,200 | 0.61% | 513,570 |
| 2019-01-28 | 2019-01-24 | 0.900 | 605,400 | +13,600 | 0.62% | 544,860 |
| 2019-01-23 | 2019-01-21 | 0.900 | 591,800 | +1,000 | 0.60% | 532,620 |
| 2018-10-23 | 2018-10-19 | 0.960 | 590,800 | +7,800 | 0.60% | 567,168 |
| 2018-10-10 | 2018-10-08 | 1.260 | 583,000 | -3,400 | 0.59% | 734,580 |
| 2018-08-17 | 2018-08-15 | 1.620 | 586,400 | -800 | 0.60% | 949,968 |
| 2018-08-07 | 2018-08-03 | 1.700 | 587,200 | -200 | 0.60% | 998,240 |
| 2018-07-13 | 2018-07-11 | 1.850 | 587,400 | +190,800 | 0.60% | 1,086,690 |
| 2018-07-12 | 2018-07-10 | 1.850 | 396,600 | +52,800 | 0.40% | 733,710 |
| 2018-06-21 | 2018-06-19 | 1.860 | 343,800 | -6,200 | 0.35% | 639,468 |
| 2018-06-20 | 2018-06-15 | 2.180 | 350,000 | -5,000 | 0.36% | 763,000 |
| 2018-06-19 | 2018-06-14 | 2.170 | 355,000 | +1,000 | 0.36% | 770,350 |
| 2018-06-15 | 2018-06-13 | 2.300 | 354,000 | -3,000 | 0.36% | 814,200 |
| 2018-06-11 | 2018-06-07 | 2.500 | 357,000 | +3,000 | 0.36% | 892,500 |
| 2018-06-04 | 2018-05-31 | 2.600 | 354,000 | -3,600 | 0.36% | 920,400 |
| 2018-05-28 | 2018-05-24 | 2.700 | 357,600 | +3,400 | 0.36% | 965,520 |
| 2018-05-25 | 2018-05-23 | 2.500 | 354,200 | +1,000 | 0.36% | 885,500 |
| 2018-05-21 | 2018-05-17 | 2.600 | 353,200 | +1,000 | 0.36% | 918,320 |
| 2018-05-16 | 2018-05-14 | 2.650 | 352,200 | -200 | 0.36% | 933,330 |
| 2018-05-15 | 2018-05-11 | 2.750 | 352,400 | +20,000 | 0.36% | 969,100 |
| 2018-05-11 | 2018-05-09 | 3.200 | 332,400 | +1,200 | 0.34% | 1,063,680 |
| 2018-05-10 | 2018-05-08 | 3.050 | 331,200 | +400 | 0.34% | 1,010,160 |
| 2018-05-09 | 2018-05-07 | 3.400 | 330,800 | -51,400 | 0.34% | 1,124,720 |
| 2018-05-08 | 2018-05-04 | 2.950 | 382,200 | -32,000 | 0.39% | 1,127,490 |
| 2018-05-07 | 2018-05-03 | 2.500 | 414,200 | +6,000 | 0.42% | 1,035,500 |
| 2018-05-02 | 2018-04-27 | 2.500 | 408,200 | +4,800 | 0.41% | 1,020,500 |
| 2018-04-30 | 2018-04-26 | 2.600 | 403,400 | +200 | 0.41% | 1,048,840 |
| 2018-04-20 | 2018-04-18 | 2.500 | 403,200 | -3,400 | 0.41% | 1,008,000 |
| 2018-04-19 | 2018-04-17 | 2.650 | 406,600 | -800 | 0.41% | 1,077,490 |
| 2018-04-18 | 2018-04-16 | 2.330 | 407,400 | +40,800 | 0.41% | 949,242 |
| 2018-04-17 | 2018-04-13 | 2.000 | 366,600 | -2,800 | 0.37% | 733,200 |
| 2018-04-11 | 2018-04-09 | 1.970 | 369,400 | -1,600 | 0.38% | 727,718 |
| 2018-03-27 | 2018-03-23 | 1.900 | 371,000 | +600 | 0.38% | 704,900 |
| 2018-03-26 | 2018-03-22 | 1.960 | 370,400 | +14,600 | 0.38% | 725,984 |
| 2018-03-20 | 2018-03-16 | 2.080 | 355,800 | +3,400 | 0.36% | 740,064 |
| 2018-03-16 | 2018-03-14 | 2.180 | 352,400 | +6,000 | 0.36% | 768,232 |
| 2018-03-15 | 2018-03-13 | 2.310 | 346,400 | +1,000 | 0.35% | 800,184 |
| 2018-03-14 | 2018-03-12 | 2.300 | 345,400 | +200 | 0.35% | 794,420 |
| 2018-02-23 | 2018-02-21 | 2.550 | 345,200 | -15,000 | 0.35% | 880,260 |
| 2018-02-20 | 2018-02-13 | 2.320 | 360,200 | +20,000 | 0.37% | 835,664 |
| 2018-02-09 | 2018-02-07 | 2.290 | 340,200 | +400 | 0.41% | 779,058 |
| 2018-01-31 | 2018-01-29 | 2.430 | 339,800 | +400 | 0.41% | 825,714 |
| 2018-01-17 | 2018-01-15 | 2.550 | 339,400 | -5,000 | 0.41% | 865,470 |
| 2018-01-16 | 2018-01-12 | 2.550 | 344,400 | -1,000 | 0.42% | 878,220 |
| 2018-01-15 | 2018-01-11 | 2.600 | 345,400 | -2,800 | 0.42% | 898,040 |
| 2018-01-09 | 2018-01-05 | 2.650 | 348,200 | -400 | 0.42% | 922,730 |
| 2018-01-08 | 2018-01-04 | 2.600 | 348,600 | -600 | 0.42% | 906,360 |
| 2017-12-27 | 2017-12-21 | 2.600 | 349,200 | -400 | 0.42% | 907,920 |
| 2017-12-14 | 2017-12-12 | 2.500 | 349,600 | +400 | 0.42% | 874,000 |
| 2017-12-13 | 2017-12-11 | 2.650 | 349,200 | -400 | 0.42% | 925,380 |
| 2017-11-21 | 2017-11-17 | 2.650 | 349,600 | -200 | 0.42% | 926,440 |
| 2017-11-10 | 2017-11-08 | 2.650 | 349,800 | -200 | 0.42% | 926,970 |
| 2017-11-09 | 2017-11-07 | 2.650 | 350,000 | -7,200 | 0.42% | 927,500 |
| 2017-11-08 | 2017-11-06 | 2.650 | 357,200 | +400 | 0.43% | 946,580 |
| 2017-11-02 | 2017-10-31 | 2.600 | 356,800 | +400 | 0.43% | 927,680 |
| 2017-10-30 | 2017-10-26 | 2.650 | 356,400 | +1,000 | 0.43% | 944,460 |
| 2017-10-27 | 2017-10-25 | 2.650 | 355,400 | +200 | 0.43% | 941,810 |
| 2017-10-26 | 2017-10-24 | 2.700 | 355,200 | -1,000 | 0.43% | 959,040 |
| 2017-10-25 | 2017-10-23 | 2.600 | 356,200 | +200 | 0.43% | 926,120 |
| 2017-10-24 | 2017-10-20 | 2.600 | 356,000 | +200 | 0.43% | 925,600 |
| 2017-10-23 | 2017-10-19 | 2.650 | 355,800 | +200 | 0.43% | 942,870 |
| 2017-10-19 | 2017-10-17 | 2.600 | 355,600 | +400 | 0.43% | 924,560 |
| 2017-10-17 | 2017-10-13 | 2.600 | 355,200 | +200 | 0.43% | 923,520 |
| 2017-10-16 | 2017-10-12 | 2.650 | 355,000 | -2,000 | 0.43% | 940,750 |
| 2017-10-13 | 2017-10-11 | 2.700 | 357,000 | -200 | 0.43% | 963,900 |
| 2017-10-12 | 2017-10-10 | 2.600 | 357,200 | -120,800 | 0.43% | 928,720 |
| 2017-10-10 | 2017-10-06 | 2.600 | 478,000 | +400 | 0.58% | 1,242,800 |
| 2017-10-06 | 2017-10-03 | 2.750 | 477,600 | +800 | 0.58% | 1,313,400 |
| 2017-10-04 | 2017-09-29 | 2.700 | 476,800 | -200 | 0.58% | 1,287,360 |
| 2017-10-03 | 2017-09-28 | 2.700 | 477,000 | -200 | 0.58% | 1,287,900 |
| 2017-09-29 | 2017-09-27 | 2.750 | 477,200 | +400 | 0.58% | 1,312,300 |
| 2017-09-26 | 2017-09-22 | 2.700 | 476,800 | +800 | 0.58% | 1,287,360 |
| 2017-09-22 | 2017-09-20 | 2.800 | 476,000 | +400 | 0.58% | 1,332,800 |
| 2017-09-21 | 2017-09-19 | 2.600 | 475,600 | +2,000 | 0.58% | 1,236,560 |
| 2017-09-20 | 2017-09-18 | 2.700 | 473,600 | +30,200 | 0.57% | 1,278,720 |
| 2017-09-15 | 2017-09-13 | 2.550 | 443,400 | +400 | 0.54% | 1,130,670 |
| 2017-09-13 | 2017-09-11 | 2.650 | 443,000 | +400 | 0.54% | 1,173,950 |
| 2017-09-04 | 2017-08-31 | 2.700 | 442,600 | +21,400 | 0.54% | 1,195,020 |
| 2017-09-01 | 2017-08-30 | 2.750 | 421,200 | +100,200 | 0.51% | 1,158,300 |
| 2017-08-31 | 2017-08-29 | 2.600 | 321,000 | +200 | 0.39% | 834,600 |
| 2017-08-30 | 2017-08-28 | 2.600 | 320,800 | +200 | 0.39% | 834,080 |
| 2017-08-15 | 2017-08-11 | 2.600 | 320,600 | +400 | 0.39% | 833,560 |
| 2017-08-10 | 2017-08-08 | 2.600 | 320,200 | +7,200 | 0.39% | 832,520 |
| 2017-08-09 | 2017-08-07 | 2.460 | 313,000 | +1,000 | 0.38% | 769,980 |
| 2017-08-07 | 2017-08-03 | 2.450 | 312,000 | +400 | 0.38% | 764,400 |
| 2017-08-04 | 2017-08-02 | 2.440 | 311,600 | +1,200 | 0.38% | 760,304 |
| 2017-08-03 | 2017-08-01 | 2.500 | 310,400 | +2,000 | 0.38% | 776,000 |
| 2017-08-02 | 2017-07-31 | 2.500 | 308,400 | +400 | 0.37% | 771,000 |
| 2017-07-28 | 2017-07-26 | 2.500 | 308,000 | +200 | 0.37% | 770,000 |
| 2017-07-27 | 2017-07-25 | 2.600 | 307,800 | +200 | 0.37% | 800,280 |
| 2017-07-26 | 2017-07-24 | 2.500 | 307,600 | +200 | 0.37% | 769,000 |
| 2017-07-25 | 2017-07-21 | 2.550 | 307,400 | +400 | 0.37% | 783,870 |
| 2017-07-24 | 2017-07-20 | 2.550 | 307,000 | +400 | 0.37% | 782,850 |
| 2017-07-21 | 2017-07-19 | 2.550 | 306,600 | +400 | 0.37% | 781,830 |
| 2017-07-20 | 2017-07-18 | 2.550 | 306,200 | +200 | 0.37% | 780,810 |
| 2017-07-14 | 2017-07-12 | 2.600 | 306,000 | +400 | 0.37% | 795,600 |
| 2017-07-13 | 2017-07-11 | 2.650 | 305,600 | +200 | 0.37% | 809,840 |
| 2017-04-28 | 2017-04-26 | 2.800 | 305,400 | -5,000 | 0.37% | 855,120 |
| 2017-04-24 | 2017-04-20 | 2.900 | 310,400 | -4,000 | 0.38% | 900,160 |
| 2017-04-12 | 2017-04-10 | 2.850 | 314,400 | +5,000 | 0.38% | 896,040 |
| 2017-03-28 | 2017-03-24 | 3.000 | 309,400 | -3,000 | 0.38% | 928,200 |
| 2017-03-06 | 2017-03-02 | 3.100 | 312,400 | -400 | 0.38% | 968,440 |
| 2017-03-01 | 2017-02-27 | 3.200 | 312,800 | +3,000 | 0.38% | 1,000,960 |
| 2017-02-20 | 2017-02-16 | 3.200 | 309,800 | +10,000 | 0.38% | 991,360 |
| 2017-02-16 | 2017-02-14 | 3.100 | 299,800 | -11,200 | 0.36% | 929,380 |
| 2017-02-14 | 2017-02-10 | 3.100 | 311,000 | -200 | 0.38% | 964,100 |
| 2017-02-02 | 2017-01-27 | 3.050 | 311,200 | -600 | 0.38% | 949,160 |
| 2017-01-23 | 2017-01-19 | 3.050 | 311,800 | -3,000 | 0.38% | 950,990 |
| 2017-01-03 | 2016-12-29 | 3.300 | 314,800 | +9,600 | 0.38% | 1,038,840 |
| 2016-12-28 | 2016-12-22 | 3.300 | 305,200 | -2,000 | 0.37% | 1,007,160 |
| 2016-12-14 | 2016-12-12 | 3.500 | 307,200 | +21,800 | 0.37% | 1,075,200 |
| 2016-12-09 | 2016-12-07 | 3.250 | 285,400 | +2,000 | 0.35% | 927,550 |
| 2016-12-08 | 2016-12-06 | 3.600 | 283,400 | -31,400 | 0.34% | 1,020,240 |
| 2016-12-01 | 2016-11-29 | 3.200 | 314,800 | +5,800 | 0.38% | 1,007,360 |
| 2016-11-22 | 2016-11-18 | 3.200 | 309,000 | -800 | 0.38% | 988,800 |
| 2016-11-07 | 2016-11-03 | 3.350 | 309,800 | -200 | 0.38% | 1,037,830 |
| 2016-11-03 | 2016-11-01 | 3.350 | 310,000 | -4,400 | 0.38% | 1,038,500 |
| 2016-10-25 | 2016-10-20 | 3.550 | 314,400 | +31,600 | 0.38% | 1,116,120 |
| 2016-10-13 | 2016-10-11 | 3.650 | 282,800 | +1,000 | 0.34% | 1,032,220 |
| 2016-09-27 | 2016-09-23 | 3.000 | 281,800 | -400 | 0.34% | 845,400 |
| 2016-09-14 | 2016-09-12 | 2.950 | 282,200 | +4,200 | 0.34% | 832,490 |
| 2016-09-12 | 2016-09-08 | 2.950 | 278,000 | -8,000 | 0.34% | 820,100 |
| 2016-09-07 | 2016-09-05 | 2.900 | 286,000 | -1,200 | 0.35% | 829,400 |
| 2016-09-05 | 2016-09-01 | 2.950 | 287,200 | -2,000 | 0.35% | 847,240 |
| 2016-08-26 | 2016-08-24 | 3.000 | 289,200 | -12,000 | 0.35% | 867,600 |
| 2016-08-23 | 2016-08-19 | 2.950 | 301,200 | +200 | 0.37% | 888,540 |
| 2016-08-16 | 2016-08-12 | 2.950 | 301,000 | -6,200 | 0.37% | 887,950 |
| 2016-08-12 | 2016-08-10 | 2.900 | 307,200 | +30,000 | 0.37% | 890,880 |
| 2016-08-05 | 2016-08-03 | 3.000 | 277,200 | -6,000 | 0.34% | 831,600 |
| 2016-08-04 | 2016-08-01 | 2.950 | 283,200 | +6,000 | 0.34% | 835,440 |
| 2016-04-05 | 2016-03-31 | 3.550 | 277,200 | -10,000 | 0.34% | 984,060 |
| 2016-04-01 | 2016-03-30 | 3.750 | 287,200 | +2,000 | 0.35% | 1,077,000 |
| 2016-03-31 | 2016-03-29 | 4.000 | 285,200 | -3,000 | 0.35% | 1,140,800 |
| 2016-03-30 | 2016-03-24 | 4.050 | 288,200 | +3,200 | 0.35% | 1,167,210 |
| 2016-03-29 | 2016-03-23 | 4.400 | 285,000 | +1,800 | 0.35% | 1,254,000 |
| 2016-03-24 | 2016-03-22 | 4.650 | 283,200 | -10,000 | 0.34% | 1,316,880 |
| 2016-03-22 | 2016-03-18 | 4.350 | 293,200 | +5,000 | 0.36% | 1,275,420 |
| 2016-03-21 | 2016-03-17 | 4.400 | 288,200 | +5,000 | 0.35% | 1,268,080 |
| 2016-03-16 | 2016-03-14 | 4.450 | 283,200 | +20,000 | 0.34% | 1,260,240 |
| 2016-03-09 | 2016-03-07 | 4.650 | 263,200 | -7,200 | 0.32% | 1,223,880 |
| 2016-03-08 | 2016-03-04 | 4.700 | 270,400 | +20,000 | 0.33% | 1,270,880 |
| 2016-03-03 | 2016-03-01 | 4.650 | 250,400 | +7,200 | 0.30% | 1,164,360 |
| 2016-03-02 | 2016-02-29 | 4.950 | 243,200 | +20,000 | 0.30% | 1,203,840 |
| 2016-02-04 | 2016-02-02 | 5.500 | 223,200 | +200 | 0.27% | 1,227,600 |
| 2016-02-01 | 2016-01-28 | 5.800 | 223,000 | +400 | 0.27% | 1,293,400 |
| 2016-01-28 | 2016-01-26 | 5.600 | 222,600 | +200 | 0.27% | 1,246,560 |
| 2016-01-26 | 2016-01-22 | 5.800 | 222,400 | -4,000 | 0.27% | 1,289,920 |
| 2016-01-07 | 2016-01-05 | 6.600 | 226,400 | -200 | 0.27% | 1,494,240 |
| 2016-01-05 | 2015-12-31 | 6.500 | 226,600 | +200 | 0.28% | 1,472,900 |
| 2016-01-04 | 2015-12-29 | 6.700 | 226,400 | -400 | 0.27% | 1,516,880 |
| 2015-12-30 | 2015-12-28 | 6.600 | 226,800 | -7,600 | 0.28% | 1,496,880 |
| 2015-12-23 | 2015-12-21 | 6.200 | 234,400 | -10,000 | 0.28% | 1,453,280 |
| 2015-12-21 | 2015-12-17 | 6.200 | 244,400 | -600 | 0.30% | 1,515,280 |
| 2015-12-16 | 2015-12-14 | 6.000 | 245,000 | +2,000 | 0.30% | 1,470,000 |
| 2015-12-14 | 2015-12-10 | 5.900 | 243,000 | +1,400 | 0.29% | 1,433,700 |
| 2015-12-03 | 2015-12-01 | 6.100 | 241,600 | +8,600 | 0.29% | 1,473,760 |
| 2015-12-02 | 2015-11-30 | 6.000 | 233,000 | +400 | 0.28% | 1,398,000 |
| 2015-12-01 | 2015-11-27 | 5.700 | 232,600 | +1,000 | 0.28% | 1,325,820 |
| 2015-11-24 | 2015-11-20 | 6.000 | 231,600 | +4,000 | 0.28% | 1,389,600 |
| 2015-11-16 | 2015-11-12 | 6.500 | 227,600 | +3,000 | 0.28% | 1,479,400 |
| 2015-11-13 | 2015-11-11 | 6.500 | 224,600 | -11,600 | 0.27% | 1,459,900 |
| 2015-11-12 | 2015-11-10 | 6.700 | 236,200 | -4,000 | 0.29% | 1,582,540 |
| 2015-11-06 | 2015-11-04 | 6.600 | 240,200 | -10,000 | 0.29% | 1,585,320 |
| 2015-11-05 | 2015-11-03 | 6.600 | 250,200 | +3,000 | 0.30% | 1,651,320 |
| 2015-11-04 | 2015-11-02 | 6.800 | 247,200 | -9,600 | 0.30% | 1,680,960 |
| 2015-11-03 | 2015-10-30 | 7.100 | 256,800 | +1,000 | 0.31% | 1,823,280 |
| 2015-11-02 | 2015-10-29 | 6.100 | 255,800 | -2,000 | 0.31% | 1,560,380 |
| 2015-10-29 | 2015-10-27 | 6.200 | 257,800 | -3,000 | 0.31% | 1,598,360 |
| 2015-10-28 | 2015-10-26 | 6.200 | 260,800 | -70,200 | 0.32% | 1,616,960 |
| 2015-10-26 | 2015-10-22 | 6.100 | 331,000 | -2,000 | 0.40% | 2,019,100 |
| 2015-10-23 | 2015-10-20 | 6.200 | 333,000 | -200 | 0.40% | 2,064,600 |
| 2015-10-22 | 2015-10-19 | 6.400 | 333,200 | +10,000 | 0.40% | 2,132,480 |
| 2015-10-15 | 2015-10-13 | 6.200 | 323,200 | +1,200 | 0.39% | 2,003,840 |
| 2015-10-14 | 2015-10-12 | 6.400 | 322,000 | -60,000 | 0.39% | 2,060,800 |
| 2015-10-13 | 2015-10-09 | 6.500 | 382,000 | -1,400 | 0.46% | 2,483,000 |
| 2015-10-09 | 2015-10-07 | 6.600 | 383,400 | +2,000 | 0.47% | 2,530,440 |
| 2015-10-08 | 2015-10-06 | 6.100 | 381,400 | +2,200 | 0.46% | 2,326,540 |
| 2015-10-07 | 2015-10-05 | 6.100 | 379,200 | -80,000 | 0.46% | 2,313,120 |
| 2015-10-06 | 2015-10-02 | 6.100 | 459,200 | -83,200 | 0.56% | 2,801,120 |
| 2015-09-23 | 2015-09-21 | 6.300 | 542,400 | -80,000 | 0.66% | 3,417,120 |
| 2015-09-22 | 2015-09-18 | 6.400 | 622,400 | -8,000 | 0.76% | 3,983,360 |
| 2015-09-18 | 2015-09-16 | 6.300 | 630,400 | -800 | 0.77% | 3,971,520 |
| 2015-09-16 | 2015-09-14 | 6.200 | 631,200 | -79,800 | 0.77% | 3,913,440 |
| 2015-09-15 | 2015-09-11 | 6.700 | 711,000 | +400 | 0.86% | 4,763,700 |
| 2015-09-11 | 2015-09-09 | 7.200 | 710,600 | -200 | 0.86% | 5,116,320 |
| 2015-09-07 | 2015-09-02 | 7.000 | 710,800 | -600 | 0.86% | 4,975,600 |
| 2015-09-02 | 2015-08-31 | 7.300 | 711,400 | -200 | 0.86% | 5,193,220 |
| 2015-08-31 | 2015-08-27 | 6.800 | 711,600 | +8,000 | 0.86% | 4,838,880 |
| 2015-08-17 | 2015-08-13 | 8.300 | 703,600 | -1,800 | 0.85% | 5,839,880 |
| 2015-08-14 | 2015-08-12 | 8.100 | 705,400 | +2,000 | 0.86% | 5,713,740 |
| 2015-07-31 | 2015-07-29 | 8.600 | 703,400 | -800 | 0.85% | 6,049,240 |
| 2015-07-30 | 2015-07-28 | 8.200 | 704,200 | +5,000 | 0.85% | 5,774,440 |
| 2015-07-28 | 2015-07-24 | 9.000 | 699,200 | +1,000 | 0.85% | 6,292,800 |
| 2015-07-17 | 2015-07-15 | 8.400 | 698,200 | -1,600 | 0.85% | 5,864,880 |
| 2015-07-14 | 2015-07-10 | 8.100 | 699,800 | +3,800 | 0.85% | 5,668,380 |
| 2015-07-13 | 2015-07-09 | 8.000 | 696,000 | -12,000 | 0.84% | 5,568,000 |
| 2015-07-10 | 2015-07-08 | 6.700 | 708,000 | +1,800 | 0.86% | 4,743,600 |
| 2015-07-09 | 2015-07-07 | 8.800 | 706,200 | -48,200 | 0.86% | 6,214,560 |
| 2015-07-08 | 2015-07-06 | 9.100 | 754,400 | -27,000 | 0.92% | 6,865,040 |
| 2015-07-07 | 2015-07-03 | 9.000 | 781,400 | +10,200 | 0.95% | 7,032,600 |
| 2015-07-06 | 2015-07-02 | 9.700 | 771,200 | +15,000 | 0.94% | 7,480,640 |
| 2015-07-03 | 2015-06-30 | 10.200 | 756,200 | +400 | 0.92% | 7,713,240 |
| 2015-07-02 | 2015-06-29 | 10.100 | 755,800 | +4,000 | 0.92% | 7,633,580 |
| 2015-06-30 | 2015-06-26 | 11.500 | 751,800 | -6,800 | 0.91% | 8,645,700 |
| 2015-06-29 | 2015-06-25 | 11.300 | 758,600 | +1,000 | 0.92% | 8,572,180 |
| 2015-06-26 | 2015-06-24 | 11.500 | 757,600 | -800 | 0.92% | 8,712,400 |
| 2015-06-23 | 2015-06-19 | 10.500 | 758,400 | -5,000 | 0.92% | 7,963,200 |
| 2015-06-22 | 2015-06-18 | 10.400 | 763,400 | +8,200 | 0.93% | 7,939,360 |
| 2015-06-19 | 2015-06-17 | 10.400 | 755,200 | +6,400 | 0.92% | 7,854,080 |
| 2015-06-18 | 2015-06-16 | 10.300 | 748,800 | +600 | 0.91% | 7,712,640 |
| 2015-06-16 | 2015-06-12 | 11.000 | 748,200 | -102,000 | 0.91% | 8,230,200 |
| 2015-06-12 | 2015-06-10 | 11.000 | 850,200 | +9,000 | 1.03% | 9,352,200 |
| 2015-06-11 | 2015-06-09 | 11.300 | 841,200 | +2,000 | 1.02% | 9,505,560 |
| 2015-06-10 | 2015-06-08 | 12.000 | 839,200 | -3,000 | 1.02% | 10,070,400 |
| 2015-06-08 | 2015-06-04 | 11.900 | 842,200 | +46,200 | 1.02% | 10,022,180 |
| 2015-06-04 | 2015-06-02 | 11.400 | 796,000 | -25,000 | 0.97% | 9,074,400 |
| 2015-06-03 | 2015-06-01 | 11.200 | 821,000 | +39,800 | 1.00% | 9,195,200 |
| 2015-06-02 | 2015-05-29 | 11.200 | 781,200 | -3,000 | 0.95% | 8,749,440 |
| 2015-06-01 | 2015-05-28 | 11.400 | 784,200 | +43,600 | 0.95% | 8,939,880 |
| 2015-05-28 | 2015-05-26 | 10.800 | 740,600 | -400 | 0.90% | 7,998,480 |
| 2015-05-27 | 2015-05-22 | 10.407 | 741,000 | -19,426 | 0.90% | 7,711,789 |
| 2015-05-26 | 2015-05-21 | 10.505 | 760,426 | -611 | 0.91% | 7,988,621 |
| 2015-05-22 | 2015-05-20 | 10.604 | 761,037 | -204 | 0.91% | 8,069,760 |
| 2015-05-21 | 2015-05-19 | 10.309 | 761,241 | +1,426 | 0.91% | 7,847,703 |
| 2015-05-20 | 2015-05-18 | 10.505 | 759,815 | -1,018 | 0.91% | 7,982,202 |
| 2015-05-19 | 2015-05-15 | 10.211 | 760,833 | +2,444 | 0.91% | 7,768,797 |
| 2015-05-13 | 2015-05-11 | 9.818 | 758,389 | -1,018 | 0.90% | 7,446,001 |
| 2015-05-12 | 2015-05-08 | 9.622 | 759,407 | +203 | 0.90% | 7,306,876 |
| 2015-05-11 | 2015-05-07 | 9.818 | 759,204 | -203 | 0.90% | 7,454,003 |
| 2015-05-07 | 2015-05-05 | 10.211 | 759,407 | +2,037 | 0.90% | 7,754,236 |
| 2015-05-06 | 2015-05-04 | 10.113 | 757,370 | +10,389 | 0.90% | 7,659,076 |
| 2015-05-04 | 2015-04-29 | 10.113 | 746,981 | +4,074 | 0.89% | 7,554,015 |
| 2015-04-24 | 2015-04-22 | 10.800 | 742,907 | +40,740 | 0.89% | 8,023,396 |
| 2015-04-23 | 2015-04-21 | 10.407 | 702,167 | +1,019 | 0.84% | 7,307,643 |
| 2015-04-22 | 2015-04-20 | 10.211 | 701,148 | -204 | 0.84% | 7,159,358 |
| 2015-04-21 | 2015-04-17 | 10.604 | 701,352 | -3,870 | 0.84% | 7,436,882 |
| 2015-04-20 | 2015-04-16 | 10.407 | 705,222 | +11,203 | 0.84% | 7,339,438 |
| 2015-04-17 | 2015-04-15 | 10.211 | 694,019 | +18,538 | 0.83% | 7,086,565 |
| 2015-04-16 | 2015-04-14 | 10.800 | 675,481 | +2,648 | 0.80% | 7,295,195 |
| 2015-04-15 | 2015-04-13 | 11.880 | 672,833 | -6,723 | 0.80% | 7,993,256 |
| 2015-04-14 | 2015-04-10 | 10.407 | 679,556 | +2,037 | 0.81% | 7,072,325 |
| 2015-04-13 | 2015-04-09 | 10.015 | 677,519 | +1,426 | 0.81% | 6,785,045 |
| 2015-04-10 | 2015-04-08 | 9.916 | 676,093 | +1,223 | 0.81% | 6,704,384 |
| 2015-04-08 | 2015-04-01 | 9.720 | 674,870 | +10,592 | 0.80% | 6,559,736 |
| 2015-04-02 | 2015-03-31 | 9.425 | 664,278 | -1,018 | 0.79% | 6,261,122 |
| 2015-04-01 | 2015-03-30 | 9.425 | 665,296 | -204 | 0.79% | 6,270,717 |
| 2015-03-31 | 2015-03-27 | 9.131 | 665,500 | +1,019 | 0.79% | 6,076,620 |
| 2015-03-27 | 2015-03-25 | 9.033 | 664,481 | -8,149 | 0.79% | 6,002,076 |
| 2015-03-24 | 2015-03-20 | 10.113 | 672,630 | +2,037 | 0.80% | 6,802,124 |
| 2015-03-23 | 2015-03-19 | 9.916 | 670,593 | +9,167 | 0.80% | 6,649,844 |
| 2015-03-20 | 2015-03-18 | 10.407 | 661,426 | +204 | 0.79% | 6,883,641 |
| 2015-03-18 | 2015-03-16 | 10.407 | 661,222 | -1,019 | 0.79% | 6,881,518 |
| 2015-03-17 | 2015-03-13 | 10.407 | 662,241 | -1,018 | 0.79% | 6,892,123 |
| 2015-03-16 | 2015-03-12 | 10.407 | 663,259 | +203 | 0.79% | 6,902,717 |
| 2015-03-12 | 2015-03-10 | 11.095 | 663,056 | +204 | 0.79% | 7,356,305 |
| 2015-03-10 | 2015-03-06 | 11.291 | 662,852 | -204 | 0.79% | 7,484,202 |
| 2015-03-06 | 2015-03-04 | 10.898 | 663,056 | -3,259 | 0.79% | 7,226,105 |
| 2015-03-05 | 2015-03-03 | 10.898 | 666,315 | +408 | 0.79% | 7,261,622 |
| 2015-03-04 | 2015-03-02 | 10.996 | 665,907 | -1,426 | 0.79% | 7,322,556 |
| 2015-03-03 | 2015-02-27 | 10.800 | 667,333 | -815 | 0.80% | 7,207,196 |
| 2015-03-02 | 2015-02-26 | 11.585 | 668,148 | +204 | 0.80% | 7,740,798 |
| 2015-02-26 | 2015-02-24 | 11.978 | 667,944 | +1,222 | 0.80% | 8,000,755 |
| 2015-02-25 | 2015-02-23 | 12.076 | 666,722 | -41,759 | 0.79% | 8,051,577 |
| 2015-02-24 | 2015-02-18 | 12.175 | 708,481 | -55,612 | 0.84% | 8,625,434 |
| 2015-02-23 | 2015-02-16 | 11.782 | 764,093 | -1,018 | 0.91% | 9,002,405 |
| 2015-02-17 | 2015-02-13 | 12.273 | 765,111 | -815 | 0.91% | 9,389,999 |
| 2015-02-16 | 2015-02-12 | 11.585 | 765,926 | +611 | 0.91% | 8,873,601 |
| 2015-02-13 | 2015-02-11 | 12.371 | 765,315 | -20,370 | 0.91% | 9,467,642 |
| 2015-02-12 | 2015-02-10 | 12.273 | 785,685 | -124,667 | 0.94% | 9,642,498 |
| 2015-02-11 | 2015-02-09 | 11.291 | 910,352 | +1,426 | 1.08% | 10,278,702 |
| 2015-02-10 | 2015-02-06 | 11.487 | 908,926 | +6,111 | 1.08% | 10,441,081 |
| 2015-02-09 | 2015-02-05 | 11.193 | 902,815 | +39,315 | 1.08% | 10,104,962 |
| 2015-02-03 | 2015-01-30 | 9.229 | 863,500 | +204 | 1.03% | 7,969,320 |
| 2015-01-21 | 2015-01-19 | 9.524 | 863,296 | -611 | 1.03% | 8,221,717 |
| 2014-12-29 | 2014-12-22 | 9.327 | 863,907 | +29,537 | 1.03% | 8,057,896 |
| 2014-12-23 | 2014-12-19 | 9.131 | 834,370 | -19,556 | 0.99% | 7,618,557 |
| 2014-12-22 | 2014-12-18 | 9.720 | 853,926 | -4,685 | 1.02% | 8,300,161 |
| 2014-12-19 | 2014-12-17 | 9.916 | 858,611 | -5,093 | 1.02% | 8,514,299 |
| 2014-12-17 | 2014-12-15 | 10.015 | 863,704 | -75,574 | 1.03% | 8,649,603 |
| 2014-12-16 | 2014-12-12 | 10.309 | 939,278 | -19,148 | 1.12% | 9,683,102 |
| 2014-12-15 | 2014-12-11 | 10.113 | 958,426 | -24,444 | 1.14% | 9,692,301 |
| 2014-12-10 | 2014-12-08 | 9.818 | 982,870 | -6,111 | 1.17% | 9,649,996 |
| 2014-12-09 | 2014-12-05 | 9.818 | 988,981 | -1,426 | 1.18% | 9,709,995 |
| 2014-12-08 | 2014-12-04 | 9.916 | 990,407 | +1,018 | 1.18% | 9,821,236 |
| 2014-12-03 | 2014-12-01 | 10.015 | 989,389 | -2,037 | 1.18% | 9,908,281 |
| 2014-12-01 | 2014-11-27 | 9.622 | 991,426 | +50,926 | 1.18% | 9,539,321 |
| 2014-11-27 | 2014-11-25 | 9.622 | 940,500 | -2,037 | 1.12% | 9,049,320 |
| 2014-11-26 | 2014-11-24 | 9.524 | 942,537 | +204 | 1.12% | 8,976,380 |
| 2014-11-07 | 2014-11-05 | 10.211 | 942,333 | +611 | 1.12% | 9,622,077 |
| 2014-11-04 | 2014-10-31 | 10.211 | 941,722 | -204 | 1.12% | 9,615,838 |
| 2014-10-30 | 2014-10-28 | 10.211 | 941,926 | +1,019 | 1.12% | 9,617,921 |
| 2014-10-29 | 2014-10-27 | 10.015 | 940,907 | -2,649 | 1.12% | 9,422,756 |
| 2014-10-21 | 2014-10-17 | 10.604 | 943,556 | -407 | 1.12% | 10,005,125 |
| 2014-10-16 | 2014-10-14 | 10.898 | 943,963 | +204 | 1.12% | 10,287,480 |
| 2014-10-14 | 2014-10-10 | 11.193 | 943,759 | +203 | 1.12% | 10,563,237 |
| 2014-10-13 | 2014-10-09 | 11.389 | 943,556 | -814 | 1.12% | 10,746,245 |
| 2014-10-10 | 2014-10-08 | 10.407 | 944,370 | -408 | 1.13% | 9,828,316 |
| 2014-10-08 | 2014-10-06 | 10.015 | 944,778 | +815 | 1.13% | 9,461,522 |
| 2014-10-07 | 2014-10-03 | 9.720 | 943,963 | -2,241 | 1.12% | 9,175,320 |
| 2014-10-06 | 2014-09-30 | 9.622 | 946,204 | -1,426 | 1.13% | 9,104,203 |
| 2014-10-03 | 2014-09-29 | 9.622 | 947,630 | +50,519 | 1.13% | 9,117,924 |
| 2014-09-29 | 2014-09-25 | 10.015 | 897,111 | +1,018 | 1.07% | 8,984,159 |
| 2014-09-25 | 2014-09-23 | 9.818 | 896,093 | +7,741 | 1.07% | 8,798,004 |
| 2014-09-24 | 2014-09-22 | 10.015 | 888,352 | +1,019 | 1.06% | 8,896,441 |
| 2014-09-23 | 2014-09-19 | 10.211 | 887,333 | +2,037 | 1.06% | 9,060,477 |
| 2014-09-19 | 2014-09-17 | 10.407 | 885,296 | -408 | 1.05% | 9,213,517 |
| 2014-09-18 | 2014-09-16 | 10.407 | 885,704 | +7,945 | 1.06% | 9,217,763 |
| 2014-09-17 | 2014-09-15 | 10.505 | 877,759 | +5,092 | 1.05% | 9,221,257 |
| 2014-09-16 | 2014-09-12 | 10.898 | 872,667 | +1,019 | 1.04% | 9,510,484 |
| 2014-09-15 | 2014-09-11 | 10.800 | 871,648 | +19,352 | 1.04% | 9,413,798 |
| 2014-09-11 | 2014-09-08 | 11.193 | 852,296 | +407 | 1.02% | 9,539,517 |
| 2014-09-04 | 2014-09-02 | 11.682 | 851,889 | -18,996 | 1.02% | 9,951,767 |
| 2014-09-03 | 2014-09-01 | 11.682 | 870,885 | -207 | 1.02% | 10,173,679 |
| 2014-09-02 | 2014-08-29 | 11.489 | 871,092 | -207 | 1.02% | 10,007,897 |
| 2014-09-01 | 2014-08-28 | 11.392 | 871,299 | -20,716 | 1.02% | 9,926,155 |
| 2014-08-29 | 2014-08-27 | 12.358 | 892,015 | -5,179 | 1.05% | 11,023,359 |
| 2014-08-27 | 2014-08-25 | 12.454 | 897,194 | -1,657 | 1.05% | 11,173,980 |
| 2014-08-25 | 2014-08-21 | 12.551 | 898,851 | +414 | 1.05% | 11,281,397 |
| 2014-08-22 | 2014-08-20 | 12.647 | 898,437 | +9,944 | 1.05% | 11,362,941 |
| 2014-08-21 | 2014-08-19 | 12.647 | 888,493 | +207 | 1.04% | 11,237,175 |
| 2014-08-20 | 2014-08-18 | 12.647 | 888,286 | +207 | 1.04% | 11,234,557 |
| 2014-08-19 | 2014-08-15 | 12.551 | 888,079 | -1,243 | 1.04% | 11,146,199 |
| 2014-08-18 | 2014-08-14 | 12.647 | 889,322 | +56,761 | 1.04% | 11,247,660 |
| 2014-08-15 | 2014-08-13 | 12.358 | 832,561 | +3,521 | 0.98% | 10,288,637 |
| 2014-08-14 | 2014-08-12 | 12.261 | 829,040 | -207 | 0.97% | 10,165,086 |
| 2014-08-12 | 2014-08-08 | 12.068 | 829,247 | -3,107 | 0.97% | 10,007,504 |
| 2014-08-06 | 2014-08-04 | 12.261 | 832,354 | +414 | 0.98% | 10,205,719 |
| 2014-08-05 | 2014-08-01 | 12.358 | 831,940 | -3,107 | 0.97% | 10,280,963 |
| 2014-07-31 | 2014-07-29 | 12.454 | 835,047 | +9,529 | 0.98% | 10,399,979 |
| 2014-07-30 | 2014-07-28 | 12.454 | 825,518 | +11,601 | 0.97% | 10,281,301 |
| 2014-07-29 | 2014-07-25 | 12.647 | 813,917 | +414 | 0.95% | 10,293,978 |
| 2014-07-28 | 2014-07-24 | 12.841 | 813,503 | +17,401 | 0.95% | 10,445,822 |
| 2014-07-25 | 2014-07-23 | 12.937 | 796,102 | +50,546 | 0.93% | 10,299,244 |
| 2014-07-23 | 2014-07-21 | 12.551 | 745,556 | +2,072 | 0.87% | 9,357,406 |
| 2014-07-22 | 2014-07-18 | 12.841 | 743,484 | +2,693 | 0.87% | 9,546,740 |
| 2014-07-21 | 2014-07-17 | 13.034 | 740,791 | +5,179 | 0.87% | 9,655,201 |
| 2014-07-18 | 2014-07-16 | 13.130 | 735,612 | +20,716 | 0.86% | 9,658,719 |
| 2014-07-14 | 2014-07-10 | 12.937 | 714,896 | -3,108 | 0.84% | 9,248,675 |
| 2014-07-11 | 2014-07-09 | 12.937 | 718,004 | -1,036 | 0.84% | 9,288,883 |
| 2014-07-08 | 2014-07-04 | 13.516 | 719,040 | +1,036 | 0.84% | 9,718,806 |
| 2014-07-07 | 2014-07-03 | 13.516 | 718,004 | -207 | 0.84% | 9,704,803 |
| 2014-07-03 | 2014-06-30 | 13.516 | 718,211 | +1,036 | 0.84% | 9,707,601 |
| 2014-06-25 | 2014-06-23 | 13.323 | 717,175 | +2,071 | 0.84% | 9,555,118 |
| 2014-06-24 | 2014-06-20 | 14.096 | 715,104 | -5,800 | 0.84% | 10,079,846 |
| 2014-06-23 | 2014-06-19 | 13.999 | 720,904 | +3,107 | 0.84% | 10,092,001 |
| 2014-06-20 | 2014-06-18 | 14.578 | 717,797 | +3,108 | 0.84% | 10,464,306 |
| 2014-06-17 | 2014-06-13 | 14.675 | 714,689 | -4,558 | 0.84% | 10,487,996 |
| 2014-06-13 | 2014-06-11 | 15.447 | 719,247 | +1,036 | 0.84% | 11,110,405 |
| 2014-06-12 | 2014-06-10 | 15.544 | 718,211 | -1,864 | 0.84% | 11,163,741 |
| 2014-06-11 | 2014-06-09 | 15.930 | 720,075 | +828 | 0.84% | 11,470,795 |
| 2014-06-10 | 2014-06-06 | 15.737 | 719,247 | +15,951 | 0.84% | 11,318,725 |
| 2014-06-09 | 2014-06-05 | 14.868 | 703,296 | +207 | 0.82% | 10,456,605 |
| 2014-06-06 | 2014-06-04 | 15.158 | 703,089 | +6,008 | 0.82% | 10,657,167 |
| 2014-06-05 | 2014-06-03 | 13.806 | 697,081 | -2,072 | 0.82% | 9,623,900 |
| 2014-06-04 | 2014-05-30 | 13.227 | 699,153 | -5,178 | 0.82% | 9,247,506 |
| 2014-06-03 | 2014-05-29 | 12.937 | 704,331 | -829 | 0.83% | 9,111,994 |
| 2014-05-30 | 2014-05-28 | 13.323 | 705,160 | +207 | 0.83% | 9,395,039 |
| 2014-05-29 | 2014-05-27 | 14.096 | 704,953 | +3,315 | 0.83% | 9,936,761 |
| 2014-05-28 | 2014-05-26 | 14.096 | 701,638 | -26,600 | 0.82% | 9,890,034 |
| 2014-05-23 | 2014-05-21 | 12.602 | 728,238 | -214 | 0.82% | 9,177,298 |
| 2014-05-15 | 2014-05-13 | 12.789 | 728,452 | +107,125 | 0.83% | 9,315,995 |
| 2014-05-13 | 2014-05-09 | 12.322 | 621,327 | +214 | 0.70% | 7,656,000 |
| 2014-05-12 | 2014-05-08 | 12.229 | 621,113 | +1,714 | 0.70% | 7,595,383 |
| 2014-05-07 | 2014-05-02 | 13.069 | 619,399 | +53,563 | 0.70% | 8,094,803 |
| 2014-05-05 | 2014-04-30 | 12.975 | 565,836 | +2,142 | 0.64% | 7,341,979 |
| 2014-05-02 | 2014-04-29 | 13.069 | 563,694 | +54,634 | 0.64% | 7,366,805 |
| 2014-04-30 | 2014-04-28 | 13.349 | 509,060 | +105,412 | 0.58% | 6,795,364 |
| 2014-04-29 | 2014-04-25 | 13.442 | 403,648 | +108,839 | 0.46% | 5,425,916 |
| 2014-04-28 | 2014-04-24 | 13.349 | 294,809 | +54,420 | 0.33% | 3,935,360 |
| 2014-04-25 | 2014-04-23 | 13.349 | 240,389 | +55,062 | 0.27% | 3,208,916 |
| 2014-04-24 | 2014-04-22 | 12.882 | 185,327 | +53,134 | 0.21% | 2,387,402 |
| 2014-04-22 | 2014-04-16 | 12.602 | 132,193 | -1,071 | 0.15% | 1,665,904 |
| 2014-04-17 | 2014-04-15 | 12.509 | 133,264 | -214 | 0.15% | 1,666,961 |
| 2014-04-16 | 2014-04-14 | 12.509 | 133,478 | +214 | 0.15% | 1,669,638 |
| 2014-04-14 | 2014-04-10 | 13.349 | 133,264 | -5,356 | 0.15% | 1,778,921 |
| 2014-04-11 | 2014-04-09 | 13.629 | 138,620 | -3,214 | 0.16% | 1,889,237 |
| 2014-04-10 | 2014-04-08 | 13.722 | 141,834 | +214 | 0.16% | 1,946,280 |
| 2014-04-09 | 2014-04-07 | 13.909 | 141,620 | +10,713 | 0.16% | 1,969,784 |
| 2014-04-08 | 2014-04-04 | 14.189 | 130,907 | +3,428 | 0.15% | 1,857,437 |
| 2014-04-01 | 2014-03-28 | 14.282 | 127,479 | -1,071 | 0.14% | 1,820,698 |
| 2014-03-31 | 2014-03-27 | 14.002 | 128,550 | +5,570 | 0.15% | 1,799,994 |
| 2014-03-28 | 2014-03-26 | 15.403 | 122,980 | +214 | 0.14% | 1,894,201 |
| 2014-03-27 | 2014-03-25 | 15.776 | 122,766 | -214 | 0.14% | 1,936,745 |
| 2014-03-25 | 2014-03-21 | 14.842 | 122,980 | -214 | 0.14% | 1,825,321 |
| 2014-03-24 | 2014-03-20 | 15.496 | 123,194 | -857 | 0.14% | 1,908,998 |
| 2014-03-18 | 2014-03-14 | 16.616 | 124,051 | +2,357 | 0.14% | 2,061,237 |
| 2014-03-17 | 2014-03-13 | 17.269 | 121,694 | -215 | 0.14% | 2,101,593 |
| 2014-03-14 | 2014-03-12 | 16.989 | 121,909 | -4,070 | 0.14% | 2,071,166 |
| 2014-03-13 | 2014-03-11 | 17.550 | 125,979 | +642 | 0.14% | 2,210,873 |
| 2014-03-10 | 2014-03-06 | 17.736 | 125,337 | -857 | 0.14% | 2,223,006 |
| 2014-03-07 | 2014-03-05 | 17.923 | 126,194 | -2,571 | 0.14% | 2,261,766 |
| 2014-03-06 | 2014-03-04 | 18.110 | 128,765 | -2,356 | 0.15% | 2,331,886 |
| 2014-03-03 | 2014-02-27 | 18.203 | 131,121 | -429 | 0.15% | 2,386,792 |
| 2014-02-27 | 2014-02-25 | 18.016 | 131,550 | -2,999 | 0.15% | 2,370,041 |
| 2014-02-26 | 2014-02-24 | 19.603 | 134,549 | -1,929 | 0.15% | 2,637,591 |
| 2014-02-25 | 2014-02-21 | 18.296 | 136,478 | +4,928 | 0.15% | 2,497,046 |
| 2014-02-24 | 2014-02-20 | 17.083 | 131,550 | +1,071 | 0.15% | 2,247,241 |
| 2014-02-21 | 2014-02-19 | 17.550 | 130,479 | -1,499 | 0.15% | 2,289,846 |
| 2014-02-20 | 2014-02-18 | 17.736 | 131,978 | -857 | 0.15% | 2,340,792 |
| 2014-02-19 | 2014-02-17 | 17.643 | 132,835 | -3,214 | 0.15% | 2,343,592 |
| 2014-02-18 | 2014-02-14 | 17.643 | 136,049 | +1,071 | 0.15% | 2,400,297 |
| 2014-02-17 | 2014-02-13 | 18.110 | 134,978 | -1,928 | 0.15% | 2,444,401 |
| 2014-02-14 | 2014-02-12 | 18.576 | 136,906 | -4,499 | 0.16% | 2,543,216 |
| 2014-02-13 | 2014-02-11 | 18.483 | 141,405 | +428 | 0.16% | 2,613,591 |
| 2014-02-12 | 2014-02-10 | 17.830 | 140,977 | +3,428 | 0.16% | 2,513,561 |
| 2014-02-11 | 2014-02-07 | 18.576 | 137,549 | -214 | 0.16% | 2,555,161 |
| 2014-02-10 | 2014-02-06 | 17.550 | 137,763 | -3,642 | 0.16% | 2,417,676 |
| 2014-02-07 | 2014-02-05 | 17.736 | 141,405 | +7,927 | 0.16% | 2,507,992 |
| 2014-02-06 | 2014-02-04 | 18.670 | 133,478 | -10,713 | 0.15% | 2,491,996 |
| 2014-02-04 | 2014-01-28 | 19.603 | 144,191 | +1,286 | 0.16% | 2,826,605 |
| 2014-01-29 | 2014-01-27 | 19.136 | 142,905 | -8,356 | 0.16% | 2,734,696 |
| 2014-01-28 | 2014-01-24 | 21.190 | 151,261 | +14,998 | 0.17% | 3,205,240 |
| 2014-01-27 | 2014-01-23 | 23.150 | 136,263 | -26,568 | 0.15% | 3,154,550 |
| 2014-01-24 | 2014-01-22 | 23.524 | 162,831 | -5,570 | 0.18% | 3,830,411 |
| 2014-01-23 | 2014-01-21 | 23.057 | 168,401 | -2,143 | 0.19% | 3,882,839 |
| 2014-01-22 | 2014-01-20 | 23.711 | 170,544 | -2,999 | 0.19% | 4,043,690 |
| 2014-01-21 | 2014-01-17 | 23.991 | 173,543 | +16,497 | 0.20% | 4,163,398 |
| 2014-01-20 | 2014-01-16 | 23.524 | 157,046 | +31,495 | 0.18% | 3,694,326 |
| 2014-01-17 | 2014-01-15 | 26.231 | 125,551 | 0.15% | 3,293,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy