History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 105,200 | +0 | 0.05% | 289,300 |
| 2025-10-13 | 2025-10-09 | 2.760 | 105,200 | +0 | 0.05% | 290,352 |
| 2025-10-10 | 2025-10-08 | 2.750 | 105,200 | +0 | 0.05% | 289,300 |
| 2025-10-09 | 2025-10-06 | 2.770 | 105,200 | +0 | 0.05% | 291,404 |
| 2025-10-08 | 2025-10-03 | 2.850 | 105,200 | +0 | 0.05% | 299,820 |
| 2025-10-06 | 2025-10-02 | 2.880 | 105,200 | +0 | 0.05% | 302,976 |
| 2025-10-03 | 2025-09-30 | 2.740 | 105,200 | +0 | 0.05% | 288,248 |
| 2025-10-02 | 2025-09-29 | 2.700 | 105,200 | +0 | 0.05% | 284,040 |
| 2025-09-30 | 2025-09-26 | 2.660 | 105,200 | +0 | 0.05% | 279,832 |
| 2025-09-29 | 2025-09-25 | 2.650 | 105,200 | +0 | 0.05% | 278,780 |
| 2025-09-26 | 2025-09-24 | 2.670 | 105,200 | -126,000 | 0.05% | 280,884 |
| 2025-09-11 | 2025-09-09 | 2.500 | 231,200 | -1,000 | 0.11% | 578,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 232,200 | -60,000 | 0.11% | 566,568 |
| 2025-09-08 | 2025-09-04 | 2.340 | 292,200 | -1,000 | 0.13% | 683,748 |
| 2025-08-25 | 2025-08-21 | 2.260 | 293,200 | -54,000 | 0.13% | 662,632 |
| 2025-08-15 | 2025-08-13 | 1.940 | 347,200 | -1,000 | 0.16% | 673,568 |
| 2025-08-13 | 2025-08-11 | 2.000 | 348,200 | +60,000 | 0.16% | 696,400 |
| 2025-08-01 | 2025-07-30 | 1.900 | 288,200 | +78,000 | 0.13% | 547,580 |
| 2025-07-31 | 2025-07-29 | 1.940 | 210,200 | +72,000 | 0.10% | 407,788 |
| 2025-07-21 | 2025-07-17 | 1.770 | 138,200 | +5,000 | 0.06% | 244,614 |
| 2025-03-20 | 2025-03-18 | 1.660 | 133,200 | -800 | 0.07% | 221,112 |
| 2025-02-05 | 2025-02-03 | 1.780 | 134,000 | +12,000 | 0.07% | 238,520 |
| 2025-01-17 | 2025-01-15 | 1.790 | 122,000 | -2,000 | 0.07% | 218,380 |
| 2025-01-08 | 2025-01-06 | 1.810 | 124,000 | +12,000 | 0.07% | 224,440 |
| 2024-11-26 | 2024-11-22 | 1.940 | 112,000 | -200 | 0.06% | 217,280 |
| 2024-10-04 | 2024-10-02 | 1.930 | 112,200 | -600 | 0.06% | 216,546 |
| 2024-10-02 | 2024-09-27 | 1.980 | 112,800 | -48,000 | 0.06% | 223,344 |
| 2024-09-30 | 2024-09-26 | 1.980 | 160,800 | +48,000 | 0.09% | 318,384 |
| 2024-09-26 | 2024-09-24 | 2.300 | 112,800 | -96,000 | 0.06% | 259,440 |
| 2024-09-25 | 2024-09-23 | 2.270 | 208,800 | +42,000 | 0.11% | 473,976 |
| 2024-09-11 | 2024-09-09 | 2.600 | 166,800 | +54,000 | 0.09% | 433,680 |
| 2024-09-05 | 2024-09-03 | 2.240 | 112,800 | -7,000 | 0.06% | 252,672 |
| 2024-09-04 | 2024-09-02 | 2.200 | 119,800 | -60,000 | 0.06% | 263,560 |
| 2024-09-03 | 2024-08-30 | 2.160 | 179,800 | +36,000 | 0.10% | 388,368 |
| 2024-09-02 | 2024-08-29 | 2.080 | 143,800 | +24,000 | 0.08% | 299,104 |
| 2024-08-15 | 2024-08-13 | 2.240 | 119,800 | -270,000 | 0.06% | 268,352 |
| 2024-07-31 | 2024-07-29 | 1.890 | 389,800 | -12,000 | 0.21% | 736,722 |
| 2024-07-29 | 2024-07-25 | 2.070 | 401,800 | +30,000 | 0.22% | 831,726 |
| 2024-07-23 | 2024-07-19 | 2.000 | 371,800 | -5,000 | 0.20% | 743,600 |
| 2024-07-18 | 2024-07-16 | 1.640 | 376,800 | +216,000 | 0.20% | 617,952 |
| 2024-07-17 | 2024-07-15 | 1.720 | 160,800 | -120,000 | 0.09% | 276,576 |
| 2024-07-16 | 2024-07-12 | 1.800 | 280,800 | -100,000 | 0.15% | 505,440 |
| 2024-07-08 | 2024-07-04 | 1.570 | 380,800 | +60,000 | 0.20% | 597,856 |
| 2024-07-05 | 2024-07-03 | 1.510 | 320,800 | +60,000 | 0.17% | 484,408 |
| 2024-06-17 | 2024-06-13 | 1.500 | 260,800 | -48,800 | 0.14% | 391,200 |
| 2024-06-13 | 2024-06-11 | 1.420 | 309,600 | +126,000 | 0.17% | 439,632 |
| 2024-06-11 | 2024-06-06 | 1.430 | 183,600 | -120,000 | 0.10% | 262,548 |
| 2024-06-06 | 2024-06-04 | 1.490 | 303,600 | -200 | 0.16% | 452,364 |
| 2024-05-24 | 2024-05-22 | 1.230 | 303,800 | -6,000 | 0.19% | 373,674 |
| 2024-05-21 | 2024-05-17 | 1.110 | 309,800 | -6,000 | 0.20% | 343,878 |
| 2024-05-20 | 2024-05-16 | 1.040 | 315,800 | -12,000 | 0.20% | 328,432 |
| 2024-05-17 | 2024-05-14 | 1.040 | 327,800 | -6,000 | 0.21% | 340,912 |
| 2024-05-16 | 2024-05-13 | 1.030 | 333,800 | -90,000 | 0.21% | 343,814 |
| 2024-05-14 | 2024-05-10 | 0.970 | 423,800 | +66,000 | 0.27% | 411,086 |
| 2024-05-13 | 2024-05-09 | 0.950 | 357,800 | +168,000 | 0.23% | 339,910 |
| 2024-02-15 | 2024-02-09 | 0.850 | 189,800 | +6,000 | 0.12% | 161,330 |
| 2024-02-07 | 2024-02-05 | 0.980 | 183,800 | +6,000 | 0.12% | 180,124 |
| 2024-02-06 | 2024-02-02 | 1.060 | 177,800 | -6,000 | 0.11% | 188,468 |
| 2024-02-02 | 2024-01-31 | 0.970 | 183,800 | +6,000 | 0.12% | 178,286 |
| 2024-01-26 | 2024-01-24 | 1.190 | 177,800 | -6,000 | 0.11% | 211,582 |
| 2024-01-23 | 2024-01-19 | 1.000 | 183,800 | -6,000 | 0.12% | 183,800 |
| 2024-01-12 | 2024-01-10 | 0.930 | 189,800 | +6,000 | 0.12% | 176,514 |
| 2024-01-10 | 2024-01-08 | 1.090 | 183,800 | +5,600 | 0.12% | 200,342 |
| 2024-01-09 | 2024-01-05 | 1.450 | 178,200 | -12,000 | 0.11% | 258,390 |
| 2024-01-08 | 2024-01-04 | 1.450 | 190,200 | +19,600 | 0.12% | 275,790 |
| 2023-12-22 | 2023-12-20 | 1.140 | 170,600 | -65,000 | 0.11% | 194,484 |
| 2023-12-15 | 2023-12-13 | 1.100 | 235,600 | -6,000 | 0.15% | 259,160 |
| 2023-12-13 | 2023-12-11 | 0.910 | 241,600 | -6,000 | 0.15% | 219,856 |
| 2023-12-01 | 2023-11-29 | 0.590 | 247,600 | -6,000 | 0.16% | 146,084 |
| 2023-11-17 | 2023-11-15 | 0.490 | 253,600 | +6,000 | 0.16% | 124,264 |
| 2023-10-17 | 2023-10-13 | 0.560 | 247,600 | +1,000 | 0.16% | 138,656 |
| 2023-09-04 | 2023-08-30 | 0.640 | 246,600 | -6,000 | 0.16% | 157,824 |
| 2023-08-24 | 2023-08-22 | 0.570 | 252,600 | +6,000 | 0.16% | 143,982 |
| 2023-07-12 | 2023-07-10 | 0.860 | 246,600 | +6,000 | 0.16% | 212,076 |
| 2023-07-11 | 2023-07-07 | 1.010 | 240,600 | +6,000 | 0.15% | 243,006 |
| 2023-07-10 | 2023-07-06 | 1.080 | 234,600 | -12,000 | 0.15% | 253,368 |
| 2023-07-04 | 2023-06-30 | 1.080 | 246,600 | +12,000 | 0.16% | 266,328 |
| 2023-06-29 | 2023-06-27 | 1.060 | 234,600 | -12,000 | 0.15% | 248,676 |
| 2023-06-28 | 2023-06-26 | 1.040 | 246,600 | -5,000 | 0.16% | 256,464 |
| 2023-06-27 | 2023-06-23 | 1.220 | 251,600 | -25,200 | 0.16% | 306,952 |
| 2023-06-21 | 2023-06-19 | 1.140 | 276,800 | -12,000 | 0.17% | 315,552 |
| 2023-05-24 | 2023-05-22 | 0.820 | 288,800 | -12,000 | 0.20% | 236,816 |
| 2023-04-06 | 2023-04-03 | 0.460 | 300,800 | -5,000 | 0.21% | 138,368 |
| 2023-02-14 | 2023-02-10 | 0.560 | 305,800 | -400 | 0.22% | 171,248 |
| 2022-11-16 | 2022-11-14 | 0.690 | 306,200 | -2,000 | 0.22% | 211,278 |
| 2022-09-19 | 2022-09-15 | 0.940 | 308,200 | +200 | 0.22% | 289,708 |
| 2022-07-12 | 2022-07-08 | 1.030 | 308,000 | -1,000 | 0.22% | 317,240 |
| 2022-07-06 | 2022-07-04 | 1.000 | 309,000 | -2,000 | 0.22% | 309,000 |
| 2022-06-13 | 2022-06-09 | 0.980 | 311,000 | -18,000 | 0.22% | 304,780 |
| 2022-06-02 | 2022-05-31 | 0.920 | 329,000 | -1,200 | 0.23% | 302,680 |
| 2022-05-18 | 2022-05-16 | 0.790 | 330,200 | -36,000 | 0.23% | 260,858 |
| 2022-05-13 | 2022-05-11 | 0.680 | 366,200 | -15,000 | 0.26% | 249,016 |
| 2022-05-06 | 2022-05-04 | 0.650 | 381,200 | -78,000 | 0.32% | 247,780 |
| 2022-04-20 | 2022-04-14 | 0.520 | 459,200 | -3,000 | 0.39% | 238,784 |
| 2022-04-04 | 2022-03-31 | 0.360 | 462,200 | -400 | 0.39% | 166,392 |
| 2022-01-18 | 2022-01-14 | 0.440 | 462,600 | -72,000 | 0.39% | 203,544 |
| 2021-12-22 | 2021-12-20 | 0.485 | 534,600 | -5,000 | 0.45% | 259,281 |
| 2021-11-16 | 2021-11-12 | 0.500 | 539,600 | -2,000 | 0.46% | 269,800 |
| 2021-11-11 | 2021-11-09 | 0.495 | 541,600 | -1,000 | 0.46% | 268,092 |
| 2021-11-04 | 2021-11-02 | 0.485 | 542,600 | +96,000 | 0.46% | 263,161 |
| 2021-05-11 | 2021-05-07 | 0.620 | 446,600 | -1,000 | 0.38% | 276,892 |
| 2021-04-09 | 2021-04-07 | 0.550 | 447,600 | -1,000 | 0.38% | 246,180 |
| 2021-03-30 | 2021-03-26 | 0.510 | 448,600 | -26,000 | 0.46% | 228,786 |
| 2021-03-29 | 2021-03-25 | 0.500 | 474,600 | +41,000 | 0.48% | 237,300 |
| 2021-03-22 | 2021-03-18 | 0.700 | 433,600 | +41,400 | 0.44% | 303,520 |
| 2021-03-16 | 2021-03-12 | 0.650 | 392,200 | +2,600 | 0.40% | 254,930 |
| 2021-03-09 | 2021-03-05 | 0.680 | 389,600 | +3,000 | 0.40% | 264,928 |
| 2021-03-08 | 2021-03-04 | 0.660 | 386,600 | +8,000 | 0.39% | 255,156 |
| 2021-02-25 | 2021-02-23 | 0.450 | 378,600 | +400 | 0.38% | 170,370 |
| 2021-02-23 | 2021-02-19 | 0.480 | 378,200 | +19,400 | 0.38% | 181,536 |
| 2021-02-19 | 2021-02-17 | 0.460 | 358,800 | -3,000 | 0.36% | 165,048 |
| 2021-01-21 | 2021-01-19 | 0.580 | 361,800 | -600 | 0.37% | 209,844 |
| 2021-01-18 | 2021-01-14 | 0.520 | 362,400 | -8,000 | 0.37% | 188,448 |
| 2020-12-23 | 2020-12-21 | 0.400 | 370,400 | -10,000 | 0.38% | 148,160 |
| 2020-12-15 | 2020-12-11 | 0.370 | 380,400 | -4,400 | 0.39% | 140,748 |
| 2020-12-14 | 2020-12-10 | 0.380 | 384,800 | +14,400 | 0.39% | 146,224 |
| 2020-11-04 | 2020-11-02 | 0.310 | 370,400 | -800 | 0.38% | 114,824 |
| 2020-10-22 | 2020-10-20 | 0.320 | 371,200 | -30,000 | 0.38% | 118,784 |
| 2020-09-04 | 2020-09-02 | 0.390 | 401,200 | +30,000 | 0.41% | 156,468 |
| 2020-09-03 | 2020-09-01 | 0.430 | 371,200 | -566,400 | 0.38% | 159,616 |
| 2020-07-14 | 2020-07-10 | 0.400 | 937,600 | -2,000 | 0.95% | 375,040 |
| 2020-07-09 | 2020-07-07 | 0.380 | 939,600 | +30,400 | 0.95% | 357,048 |
| 2020-06-19 | 2020-06-17 | 0.360 | 909,200 | -4,000 | 0.92% | 327,312 |
| 2020-05-28 | 2020-05-26 | 0.330 | 913,200 | +58,800 | 0.93% | 301,356 |
| 2020-05-21 | 2020-05-19 | 0.320 | 854,400 | -1,000 | 0.87% | 273,408 |
| 2020-05-06 | 2020-05-04 | 0.290 | 855,400 | +18,400 | 0.87% | 248,066 |
| 2020-05-04 | 2020-04-28 | 0.300 | 837,000 | +39,400 | 0.85% | 251,100 |
| 2020-03-23 | 2020-03-19 | 0.380 | 797,600 | -4,000 | 0.81% | 303,088 |
| 2020-03-03 | 2020-02-28 | 0.440 | 801,600 | +48,400 | 0.81% | 352,704 |
| 2020-03-02 | 2020-02-27 | 0.430 | 753,200 | +1,600 | 0.77% | 323,876 |
| 2020-02-28 | 2020-02-26 | 0.390 | 751,600 | +50,000 | 0.76% | 293,124 |
| 2020-02-07 | 2020-02-05 | 0.510 | 701,600 | +210,000 | 0.71% | 357,816 |
| 2020-01-08 | 2020-01-06 | 0.520 | 491,600 | -2,000 | 0.50% | 255,632 |
| 2019-12-13 | 2019-12-11 | 0.540 | 493,600 | +200 | 0.50% | 266,544 |
| 2019-11-28 | 2019-11-26 | 0.550 | 493,400 | +137,000 | 0.50% | 271,370 |
| 2019-10-15 | 2019-10-11 | 0.750 | 356,400 | -2,000 | 0.36% | 267,300 |
| 2019-05-08 | 2019-05-06 | 0.880 | 358,400 | -200 | 0.36% | 315,392 |
| 2019-04-16 | 2019-04-12 | 0.930 | 358,600 | -200 | 0.36% | 333,498 |
| 2019-03-21 | 2019-03-19 | 1.100 | 358,800 | -1,000 | 0.36% | 394,680 |
| 2019-03-08 | 2019-03-06 | 1.350 | 359,800 | -5,000 | 0.37% | 485,730 |
| 2019-03-06 | 2019-03-04 | 1.580 | 364,800 | -10,000 | 0.37% | 576,384 |
| 2019-03-05 | 2019-03-01 | 1.440 | 374,800 | -4,000 | 0.38% | 539,712 |
| 2019-03-04 | 2019-02-28 | 1.100 | 378,800 | -30,000 | 0.38% | 416,680 |
| 2019-02-14 | 2019-02-12 | 0.830 | 408,800 | -1,000 | 0.42% | 339,304 |
| 2018-11-23 | 2018-11-21 | 1.020 | 409,800 | -4,000 | 0.42% | 417,996 |
| 2018-10-30 | 2018-10-26 | 1.000 | 413,800 | +8,000 | 0.42% | 413,800 |
| 2018-07-05 | 2018-07-03 | 1.930 | 405,800 | -10,000 | 0.41% | 783,194 |
| 2018-06-19 | 2018-06-14 | 2.170 | 415,800 | +45,400 | 0.42% | 902,286 |
| 2018-05-29 | 2018-05-25 | 2.500 | 370,400 | +10,000 | 0.38% | 926,000 |
| 2018-05-21 | 2018-05-17 | 2.600 | 360,400 | -2,000 | 0.37% | 937,040 |
| 2018-05-14 | 2018-05-10 | 3.050 | 362,400 | -62,800 | 0.37% | 1,105,320 |
| 2018-05-10 | 2018-05-08 | 3.050 | 425,200 | +1,000 | 0.43% | 1,296,860 |
| 2018-05-09 | 2018-05-07 | 3.400 | 424,200 | -12,000 | 0.43% | 1,442,280 |
| 2018-04-27 | 2018-04-25 | 2.600 | 436,200 | +12,000 | 0.44% | 1,134,120 |
| 2018-04-26 | 2018-04-24 | 2.500 | 424,200 | +16,000 | 0.43% | 1,060,500 |
| 2018-04-19 | 2018-04-17 | 2.650 | 408,200 | +66,000 | 0.41% | 1,081,730 |
| 2018-04-18 | 2018-04-16 | 2.330 | 342,200 | -2,000 | 0.35% | 797,326 |
| 2018-04-12 | 2018-04-10 | 1.930 | 344,200 | -1,400 | 0.35% | 664,306 |
| 2018-04-11 | 2018-04-09 | 1.970 | 345,600 | +1,400 | 0.35% | 680,832 |
| 2018-04-03 | 2018-03-28 | 1.880 | 344,200 | +30,000 | 0.35% | 647,096 |
| 2018-03-29 | 2018-03-27 | 1.880 | 314,200 | +2,400 | 0.32% | 590,696 |
| 2018-03-28 | 2018-03-26 | 1.800 | 311,800 | +30,400 | 0.32% | 561,240 |
| 2018-03-13 | 2018-03-09 | 2.300 | 281,400 | -2,600 | 0.29% | 647,220 |
| 2018-02-22 | 2018-02-20 | 2.340 | 284,000 | -200 | 0.29% | 664,560 |
| 2017-12-13 | 2017-12-11 | 2.650 | 284,200 | -1,400 | 0.34% | 753,130 |
| 2017-11-24 | 2017-11-22 | 2.600 | 285,600 | -3,000 | 0.35% | 742,560 |
| 2017-10-26 | 2017-10-24 | 2.700 | 288,600 | +16,600 | 0.35% | 779,220 |
| 2017-09-13 | 2017-09-11 | 2.650 | 272,000 | -6,000 | 0.33% | 720,800 |
| 2017-09-08 | 2017-09-06 | 2.650 | 278,000 | -15,400 | 0.34% | 736,700 |
| 2017-08-18 | 2017-08-16 | 2.600 | 293,400 | -200 | 0.36% | 762,840 |
| 2017-07-14 | 2017-07-12 | 2.600 | 293,600 | -1,800 | 0.36% | 763,360 |
| 2017-07-11 | 2017-07-07 | 2.600 | 295,400 | -3,000 | 0.36% | 768,040 |
| 2017-07-10 | 2017-07-06 | 2.550 | 298,400 | -3,000 | 0.36% | 760,920 |
| 2017-06-30 | 2017-06-28 | 2.600 | 301,400 | -1,400 | 0.37% | 783,640 |
| 2017-06-27 | 2017-06-23 | 2.750 | 302,800 | +200 | 0.37% | 832,700 |
| 2017-06-12 | 2017-06-08 | 2.800 | 302,600 | -2,000 | 0.37% | 847,280 |
| 2017-04-06 | 2017-04-03 | 2.800 | 304,600 | -2,600 | 0.37% | 852,880 |
| 2017-02-20 | 2017-02-16 | 3.200 | 307,200 | -1,200 | 0.37% | 983,040 |
| 2017-02-08 | 2017-02-06 | 3.100 | 308,400 | +15,000 | 0.37% | 956,040 |
| 2017-01-05 | 2017-01-03 | 3.200 | 293,400 | -2,000 | 0.36% | 938,880 |
| 2016-12-09 | 2016-12-07 | 3.250 | 295,400 | +1,200 | 0.36% | 960,050 |
| 2016-12-08 | 2016-12-06 | 3.600 | 294,200 | -1,200 | 0.36% | 1,059,120 |
| 2016-11-22 | 2016-11-18 | 3.200 | 295,400 | -200 | 0.36% | 945,280 |
| 2016-11-11 | 2016-11-09 | 3.150 | 295,600 | -1,000 | 0.36% | 931,140 |
| 2016-11-10 | 2016-11-08 | 3.200 | 296,600 | -3,400 | 0.36% | 949,120 |
| 2016-11-09 | 2016-11-07 | 3.200 | 300,000 | +1,000 | 0.36% | 960,000 |
| 2016-10-27 | 2016-10-25 | 3.600 | 299,000 | +1,200 | 0.36% | 1,076,400 |
| 2016-10-26 | 2016-10-24 | 3.500 | 297,800 | -8,000 | 0.36% | 1,042,300 |
| 2016-10-18 | 2016-10-14 | 3.800 | 305,800 | -2,400 | 0.37% | 1,162,040 |
| 2016-10-17 | 2016-10-13 | 3.500 | 308,200 | -29,800 | 0.37% | 1,078,700 |
| 2016-10-12 | 2016-10-07 | 3.550 | 338,000 | +25,000 | 0.41% | 1,199,900 |
| 2016-10-11 | 2016-10-06 | 3.700 | 313,000 | +8,400 | 0.38% | 1,158,100 |
| 2016-10-06 | 2016-10-04 | 2.950 | 304,600 | +2,000 | 0.37% | 898,570 |
| 2016-09-22 | 2016-09-20 | 3.000 | 302,600 | -8,000 | 0.37% | 907,800 |
| 2016-08-26 | 2016-08-24 | 3.000 | 310,600 | -2,000 | 0.38% | 931,800 |
| 2016-08-12 | 2016-08-10 | 2.900 | 312,600 | +1,000 | 0.38% | 906,540 |
| 2016-08-09 | 2016-08-05 | 3.100 | 311,600 | -1,000 | 0.38% | 965,960 |
| 2016-08-05 | 2016-08-03 | 3.000 | 312,600 | -4,000 | 0.38% | 937,800 |
| 2016-08-04 | 2016-08-01 | 2.950 | 316,600 | -20,000 | 0.38% | 933,970 |
| 2016-04-05 | 2016-03-31 | 3.550 | 336,600 | +400 | 0.41% | 1,194,930 |
| 2016-04-01 | 2016-03-30 | 3.750 | 336,200 | +5,000 | 0.41% | 1,260,750 |
| 2016-03-31 | 2016-03-29 | 4.000 | 331,200 | -2,000 | 0.40% | 1,324,800 |
| 2016-03-30 | 2016-03-24 | 4.050 | 333,200 | -600 | 0.40% | 1,349,460 |
| 2016-03-29 | 2016-03-23 | 4.400 | 333,800 | +6,000 | 0.41% | 1,468,720 |
| 2016-03-24 | 2016-03-22 | 4.650 | 327,800 | +10,000 | 0.40% | 1,524,270 |
| 2016-03-16 | 2016-03-14 | 4.450 | 317,800 | +8,800 | 0.39% | 1,414,210 |
| 2016-03-10 | 2016-03-08 | 4.550 | 309,000 | -2,000 | 0.38% | 1,405,950 |
| 2016-03-08 | 2016-03-04 | 4.700 | 311,000 | +3,000 | 0.38% | 1,461,700 |
| 2016-03-07 | 2016-03-03 | 4.650 | 308,000 | +5,000 | 0.37% | 1,432,200 |
| 2016-03-04 | 2016-03-02 | 4.650 | 303,000 | -10,000 | 0.37% | 1,408,950 |
| 2016-03-03 | 2016-03-01 | 4.650 | 313,000 | +15,000 | 0.38% | 1,455,450 |
| 2016-03-02 | 2016-02-29 | 4.950 | 298,000 | -4,000 | 0.36% | 1,475,100 |
| 2016-02-29 | 2016-02-25 | 5.200 | 302,000 | +4,000 | 0.37% | 1,570,400 |
| 2016-02-17 | 2016-02-15 | 5.300 | 298,000 | -2,800 | 0.36% | 1,579,400 |
| 2016-02-16 | 2016-02-12 | 5.400 | 300,800 | +4,000 | 0.37% | 1,624,320 |
| 2016-02-05 | 2016-02-03 | 5.500 | 296,800 | +800 | 0.36% | 1,632,400 |
| 2016-02-02 | 2016-01-29 | 5.800 | 296,000 | +200 | 0.36% | 1,716,800 |
| 2016-01-28 | 2016-01-26 | 5.600 | 295,800 | +4,000 | 0.36% | 1,656,480 |
| 2016-01-26 | 2016-01-22 | 5.800 | 291,800 | -1,400 | 0.35% | 1,692,440 |
| 2016-01-25 | 2016-01-21 | 5.700 | 293,200 | +1,400 | 0.36% | 1,671,240 |
| 2016-01-15 | 2016-01-13 | 6.100 | 291,800 | -4,000 | 0.35% | 1,779,980 |
| 2016-01-14 | 2016-01-12 | 6.100 | 295,800 | +4,000 | 0.36% | 1,804,380 |
| 2016-01-11 | 2016-01-07 | 6.200 | 291,800 | +1,200 | 0.35% | 1,809,160 |
| 2016-01-05 | 2015-12-31 | 6.500 | 290,600 | -1,000 | 0.35% | 1,888,900 |
| 2015-12-30 | 2015-12-28 | 6.600 | 291,600 | -1,600 | 0.35% | 1,924,560 |
| 2015-12-29 | 2015-12-24 | 6.300 | 293,200 | +1,600 | 0.36% | 1,847,160 |
| 2015-12-22 | 2015-12-18 | 6.200 | 291,600 | -1,000 | 0.35% | 1,807,920 |
| 2015-12-21 | 2015-12-17 | 6.200 | 292,600 | +1,000 | 0.36% | 1,814,120 |
| 2015-12-18 | 2015-12-16 | 6.300 | 291,600 | -6,000 | 0.35% | 1,837,080 |
| 2015-12-17 | 2015-12-15 | 6.200 | 297,600 | -15,200 | 0.36% | 1,845,120 |
| 2015-12-15 | 2015-12-11 | 6.000 | 312,800 | +800 | 0.38% | 1,876,800 |
| 2015-12-14 | 2015-12-10 | 5.900 | 312,000 | -400 | 0.38% | 1,840,800 |
| 2015-12-10 | 2015-12-08 | 6.000 | 312,400 | +3,800 | 0.38% | 1,874,400 |
| 2015-12-09 | 2015-12-07 | 6.100 | 308,600 | +8,000 | 0.37% | 1,882,460 |
| 2015-12-07 | 2015-12-03 | 6.200 | 300,600 | -2,600 | 0.36% | 1,863,720 |
| 2015-12-04 | 2015-12-02 | 6.300 | 303,200 | -11,000 | 0.37% | 1,910,160 |
| 2015-12-03 | 2015-12-01 | 6.100 | 314,200 | -5,600 | 0.38% | 1,916,620 |
| 2015-12-02 | 2015-11-30 | 6.000 | 319,800 | -3,000 | 0.39% | 1,918,800 |
| 2015-11-30 | 2015-11-26 | 5.800 | 322,800 | +2,600 | 0.39% | 1,872,240 |
| 2015-11-27 | 2015-11-25 | 6.000 | 320,200 | +3,000 | 0.39% | 1,921,200 |
| 2015-11-26 | 2015-11-24 | 6.000 | 317,200 | -1,000 | 0.38% | 1,903,200 |
| 2015-11-25 | 2015-11-23 | 6.000 | 318,200 | +6,000 | 0.39% | 1,909,200 |
| 2015-11-24 | 2015-11-20 | 6.000 | 312,200 | +6,000 | 0.38% | 1,873,200 |
| 2015-11-10 | 2015-11-06 | 6.600 | 306,200 | -2,000 | 0.37% | 2,020,920 |
| 2015-11-06 | 2015-11-04 | 6.600 | 308,200 | +10,000 | 0.37% | 2,034,120 |
| 2015-11-05 | 2015-11-03 | 6.600 | 298,200 | -9,400 | 0.36% | 1,968,120 |
| 2015-11-04 | 2015-11-02 | 6.800 | 307,600 | +20,200 | 0.37% | 2,091,680 |
| 2015-11-03 | 2015-10-30 | 7.100 | 287,400 | -47,400 | 0.35% | 2,040,540 |
| 2015-10-29 | 2015-10-27 | 6.200 | 334,800 | +3,000 | 0.41% | 2,075,760 |
| 2015-10-20 | 2015-10-16 | 6.500 | 331,800 | +6,000 | 0.40% | 2,156,700 |
| 2015-10-19 | 2015-10-15 | 6.400 | 325,800 | +10,000 | 0.40% | 2,085,120 |
| 2015-10-14 | 2015-10-12 | 6.400 | 315,800 | +6,000 | 0.38% | 2,021,120 |
| 2015-10-13 | 2015-10-09 | 6.500 | 309,800 | -3,000 | 0.38% | 2,013,700 |
| 2015-10-12 | 2015-10-08 | 6.400 | 312,800 | +5,000 | 0.38% | 2,001,920 |
| 2015-10-09 | 2015-10-07 | 6.600 | 307,800 | -4,800 | 0.37% | 2,031,480 |
| 2015-10-08 | 2015-10-06 | 6.100 | 312,600 | +3,000 | 0.38% | 1,906,860 |
| 2015-10-07 | 2015-10-05 | 6.100 | 309,600 | +3,000 | 0.38% | 1,888,560 |
| 2015-10-02 | 2015-09-29 | 6.100 | 306,600 | +5,400 | 0.37% | 1,870,260 |
| 2015-09-30 | 2015-09-25 | 6.300 | 301,200 | +3,000 | 0.37% | 1,897,560 |
| 2015-09-29 | 2015-09-24 | 6.300 | 298,200 | -3,000 | 0.36% | 1,878,660 |
| 2015-09-25 | 2015-09-23 | 6.200 | 301,200 | +3,000 | 0.37% | 1,867,440 |
| 2015-09-24 | 2015-09-22 | 6.300 | 298,200 | -8,000 | 0.36% | 1,878,660 |
| 2015-09-23 | 2015-09-21 | 6.300 | 306,200 | +3,000 | 0.37% | 1,929,060 |
| 2015-09-22 | 2015-09-18 | 6.400 | 303,200 | -3,000 | 0.37% | 1,940,480 |
| 2015-09-21 | 2015-09-17 | 6.100 | 306,200 | +3,000 | 0.37% | 1,867,820 |
| 2015-09-18 | 2015-09-16 | 6.300 | 303,200 | +5,000 | 0.37% | 1,910,160 |
| 2015-09-10 | 2015-09-08 | 7.000 | 298,200 | -1,000 | 0.36% | 2,087,400 |
| 2015-09-07 | 2015-09-02 | 7.000 | 299,200 | -4,000 | 0.36% | 2,094,400 |
| 2015-08-31 | 2015-08-27 | 6.800 | 303,200 | -3,000 | 0.37% | 2,061,760 |
| 2015-08-27 | 2015-08-25 | 6.500 | 306,200 | +2,600 | 0.37% | 1,990,300 |
| 2015-08-25 | 2015-08-21 | 7.100 | 303,600 | +3,000 | 0.37% | 2,155,560 |
| 2015-08-24 | 2015-08-20 | 7.500 | 300,600 | +4,200 | 0.36% | 2,254,500 |
| 2015-08-21 | 2015-08-19 | 7.800 | 296,400 | +3,000 | 0.36% | 2,311,920 |
| 2015-08-19 | 2015-08-17 | 8.100 | 293,400 | -400 | 0.36% | 2,376,540 |
| 2015-08-14 | 2015-08-12 | 8.100 | 293,800 | +3,000 | 0.36% | 2,379,780 |
| 2015-08-11 | 2015-08-07 | 8.200 | 290,800 | +11,400 | 0.35% | 2,384,560 |
| 2015-08-06 | 2015-08-04 | 8.400 | 279,400 | +4,000 | 0.34% | 2,346,960 |
| 2015-07-31 | 2015-07-29 | 8.600 | 275,400 | +400 | 0.33% | 2,368,440 |
| 2015-07-30 | 2015-07-28 | 8.200 | 275,000 | -5,000 | 0.33% | 2,255,000 |
| 2015-07-27 | 2015-07-23 | 8.700 | 280,000 | +19,000 | 0.34% | 2,436,000 |
| 2015-07-24 | 2015-07-22 | 8.400 | 261,000 | +2,800 | 0.32% | 2,192,400 |
| 2015-07-21 | 2015-07-17 | 8.500 | 258,200 | -1,000 | 0.31% | 2,194,700 |
| 2015-07-20 | 2015-07-16 | 8.500 | 259,200 | +8,000 | 0.31% | 2,203,200 |
| 2015-07-17 | 2015-07-15 | 8.400 | 251,200 | -5,000 | 0.30% | 2,110,080 |
| 2015-07-16 | 2015-07-14 | 8.200 | 256,200 | +5,600 | 0.31% | 2,100,840 |
| 2015-07-15 | 2015-07-13 | 8.400 | 250,600 | -1,800 | 0.30% | 2,105,040 |
| 2015-07-14 | 2015-07-10 | 8.100 | 252,400 | +11,000 | 0.31% | 2,044,440 |
| 2015-07-13 | 2015-07-09 | 8.000 | 241,400 | -7,000 | 0.29% | 1,931,200 |
| 2015-07-10 | 2015-07-08 | 6.700 | 248,400 | +8,600 | 0.30% | 1,664,280 |
| 2015-07-09 | 2015-07-07 | 8.800 | 239,800 | +6,200 | 0.29% | 2,110,240 |
| 2015-07-08 | 2015-07-06 | 9.100 | 233,600 | -1,800 | 0.28% | 2,125,760 |
| 2015-07-07 | 2015-07-03 | 9.000 | 235,400 | +1,000 | 0.29% | 2,118,600 |
| 2015-07-06 | 2015-07-02 | 9.700 | 234,400 | +5,000 | 0.28% | 2,273,680 |
| 2015-07-03 | 2015-06-30 | 10.200 | 229,400 | +2,000 | 0.28% | 2,339,880 |
| 2015-07-02 | 2015-06-29 | 10.100 | 227,400 | +6,000 | 0.28% | 2,296,740 |
| 2015-06-30 | 2015-06-26 | 11.500 | 221,400 | -1,400 | 0.27% | 2,546,100 |
| 2015-06-29 | 2015-06-25 | 11.300 | 222,800 | +4,600 | 0.27% | 2,517,640 |
| 2015-06-26 | 2015-06-24 | 11.500 | 218,200 | -3,600 | 0.26% | 2,509,300 |
| 2015-06-24 | 2015-06-22 | 10.600 | 221,800 | +400 | 0.27% | 2,351,080 |
| 2015-06-23 | 2015-06-19 | 10.500 | 221,400 | -3,000 | 0.27% | 2,324,700 |
| 2015-06-19 | 2015-06-17 | 10.400 | 224,400 | +1,600 | 0.27% | 2,333,760 |
| 2015-06-18 | 2015-06-16 | 10.300 | 222,800 | +3,000 | 0.27% | 2,294,840 |
| 2015-06-11 | 2015-06-09 | 11.300 | 219,800 | -5,200 | 0.27% | 2,483,740 |
| 2015-06-09 | 2015-06-05 | 11.900 | 225,000 | -600 | 0.27% | 2,677,500 |
| 2015-06-08 | 2015-06-04 | 11.900 | 225,600 | -2,000 | 0.27% | 2,684,640 |
| 2015-06-04 | 2015-06-02 | 11.400 | 227,600 | +2,000 | 0.28% | 2,594,640 |
| 2015-06-03 | 2015-06-01 | 11.200 | 225,600 | +2,000 | 0.27% | 2,526,720 |
| 2015-06-01 | 2015-05-28 | 11.400 | 223,600 | -3,800 | 0.27% | 2,549,040 |
| 2015-05-29 | 2015-05-27 | 11.500 | 227,400 | -18,000 | 0.28% | 2,615,100 |
| 2015-05-28 | 2015-05-26 | 10.800 | 245,400 | -3,600 | 0.30% | 2,650,320 |
| 2015-05-27 | 2015-05-22 | 10.407 | 249,000 | -4,611 | 0.30% | 2,591,411 |
| 2015-05-26 | 2015-05-21 | 10.505 | 253,611 | -2,037 | 0.30% | 2,664,299 |
| 2015-05-22 | 2015-05-20 | 10.604 | 255,648 | -3,056 | 0.30% | 2,710,798 |
| 2015-05-20 | 2015-05-18 | 10.505 | 258,704 | -203 | 0.31% | 2,717,803 |
| 2015-05-18 | 2015-05-14 | 10.113 | 258,907 | -3,056 | 0.31% | 2,618,256 |
| 2015-05-15 | 2015-05-13 | 9.818 | 261,963 | -1,018 | 0.31% | 2,572,000 |
| 2015-05-14 | 2015-05-12 | 9.916 | 262,981 | -3,056 | 0.31% | 2,607,815 |
| 2015-05-11 | 2015-05-07 | 9.818 | 266,037 | +9,167 | 0.32% | 2,612,000 |
| 2015-05-08 | 2015-05-06 | 10.015 | 256,870 | +2,037 | 0.31% | 2,572,436 |
| 2015-05-07 | 2015-05-05 | 10.211 | 254,833 | +5,092 | 0.30% | 2,602,077 |
| 2015-05-06 | 2015-05-04 | 10.113 | 249,741 | -2,037 | 0.30% | 2,525,563 |
| 2015-05-05 | 2015-04-30 | 10.113 | 251,778 | +4,074 | 0.30% | 2,546,162 |
| 2015-05-04 | 2015-04-29 | 10.113 | 247,704 | +408 | 0.30% | 2,504,963 |
| 2015-04-30 | 2015-04-28 | 10.309 | 247,296 | -2,037 | 0.29% | 2,549,397 |
| 2015-04-29 | 2015-04-27 | 10.505 | 249,333 | +7,129 | 0.30% | 2,619,356 |
| 2015-04-28 | 2015-04-24 | 10.505 | 242,204 | +2,037 | 0.29% | 2,544,463 |
| 2015-04-27 | 2015-04-23 | 10.505 | 240,167 | +4,482 | 0.29% | 2,523,064 |
| 2015-04-24 | 2015-04-22 | 10.800 | 235,685 | +2,037 | 0.28% | 2,545,398 |
| 2015-04-23 | 2015-04-21 | 10.407 | 233,648 | -4,074 | 0.28% | 2,431,638 |
| 2015-04-22 | 2015-04-20 | 10.211 | 237,722 | +9,166 | 0.28% | 2,427,358 |
| 2015-04-21 | 2015-04-17 | 10.604 | 228,556 | -5,500 | 0.27% | 2,423,525 |
| 2015-04-20 | 2015-04-16 | 10.407 | 234,056 | -4,074 | 0.28% | 2,435,885 |
| 2015-04-17 | 2015-04-15 | 10.211 | 238,130 | +16,297 | 0.28% | 2,431,524 |
| 2015-04-16 | 2015-04-14 | 10.800 | 221,833 | +9,166 | 0.26% | 2,395,796 |
| 2015-04-15 | 2015-04-13 | 11.880 | 212,667 | -13,240 | 0.25% | 2,526,484 |
| 2015-04-14 | 2015-04-10 | 10.407 | 225,907 | -2,037 | 0.27% | 2,351,076 |
| 2015-04-13 | 2015-04-09 | 10.015 | 227,944 | +3,055 | 0.27% | 2,282,756 |
| 2015-04-01 | 2015-03-30 | 9.425 | 224,889 | +4,074 | 0.27% | 2,119,681 |
| 2015-03-31 | 2015-03-27 | 9.131 | 220,815 | +4,482 | 0.26% | 2,016,242 |
| 2015-03-24 | 2015-03-20 | 10.113 | 216,333 | +3,055 | 0.26% | 2,187,717 |
| 2015-03-23 | 2015-03-19 | 9.916 | 213,278 | +2,037 | 0.25% | 2,114,942 |
| 2015-03-20 | 2015-03-18 | 10.407 | 211,241 | +9,167 | 0.25% | 2,198,443 |
| 2015-03-13 | 2015-03-11 | 10.702 | 202,074 | +3,870 | 0.24% | 2,162,559 |
| 2015-03-12 | 2015-03-10 | 11.095 | 198,204 | +2,037 | 0.24% | 2,198,983 |
| 2015-03-10 | 2015-03-06 | 11.291 | 196,167 | +2,445 | 0.23% | 2,214,904 |
| 2015-03-09 | 2015-03-05 | 10.800 | 193,722 | -611 | 0.23% | 2,092,198 |
| 2015-03-05 | 2015-03-03 | 10.898 | 194,333 | -2,037 | 0.23% | 2,117,876 |
| 2015-03-04 | 2015-03-02 | 10.996 | 196,370 | +2,037 | 0.23% | 2,159,356 |
| 2015-03-03 | 2015-02-27 | 10.800 | 194,333 | +2,037 | 0.23% | 2,098,796 |
| 2015-02-24 | 2015-02-18 | 12.175 | 192,296 | -3,056 | 0.23% | 2,341,116 |
| 2015-02-23 | 2015-02-16 | 11.782 | 195,352 | +3,056 | 0.23% | 2,301,602 |
| 2015-02-16 | 2015-02-12 | 11.585 | 192,296 | -10,185 | 0.23% | 2,227,837 |
| 2015-02-13 | 2015-02-11 | 12.371 | 202,481 | +18,333 | 0.24% | 2,504,874 |
| 2015-02-12 | 2015-02-10 | 12.273 | 184,148 | -23,630 | 0.22% | 2,259,998 |
| 2015-02-11 | 2015-02-09 | 11.291 | 207,778 | -19,352 | 0.25% | 2,346,003 |
| 2015-02-10 | 2015-02-06 | 11.487 | 227,130 | -6,111 | 0.27% | 2,609,104 |
| 2015-02-09 | 2015-02-05 | 11.193 | 233,241 | -18,129 | 0.28% | 2,610,603 |
| 2015-02-06 | 2015-02-04 | 9.818 | 251,370 | -10,797 | 0.30% | 2,467,996 |
| 2015-01-26 | 2015-01-22 | 9.327 | 262,167 | +3,667 | 0.31% | 2,445,303 |
| 2015-01-14 | 2015-01-12 | 9.229 | 258,500 | +2,852 | 0.31% | 2,385,720 |
| 2015-01-08 | 2015-01-06 | 9.229 | 255,648 | +7,129 | 0.30% | 2,359,399 |
| 2015-01-02 | 2014-12-29 | 9.229 | 248,519 | -814 | 0.30% | 2,293,604 |
| 2014-12-30 | 2014-12-24 | 9.425 | 249,333 | -408 | 0.30% | 2,350,077 |
| 2014-12-29 | 2014-12-22 | 9.327 | 249,741 | +7,130 | 0.30% | 2,329,402 |
| 2014-12-23 | 2014-12-19 | 9.131 | 242,611 | -204 | 0.29% | 2,215,259 |
| 2014-12-18 | 2014-12-16 | 9.818 | 242,815 | -1,222 | 0.29% | 2,384,002 |
| 2014-12-15 | 2014-12-11 | 10.113 | 244,037 | -2,648 | 0.29% | 2,467,880 |
| 2014-12-11 | 2014-12-09 | 9.720 | 246,685 | -5,500 | 0.29% | 2,397,778 |
| 2014-12-10 | 2014-12-08 | 9.818 | 252,185 | +1,222 | 0.30% | 2,475,998 |
| 2014-12-08 | 2014-12-04 | 9.916 | 250,963 | -611 | 0.30% | 2,488,640 |
| 2014-12-04 | 2014-12-02 | 9.916 | 251,574 | -1,019 | 0.30% | 2,494,699 |
| 2014-12-03 | 2014-12-01 | 10.015 | 252,593 | -10,592 | 0.30% | 2,529,604 |
| 2014-11-28 | 2014-11-26 | 9.622 | 263,185 | -1,019 | 0.31% | 2,532,318 |
| 2014-11-20 | 2014-11-18 | 9.720 | 264,204 | -1,018 | 0.31% | 2,568,063 |
| 2014-11-18 | 2014-11-14 | 9.720 | 265,222 | -815 | 0.32% | 2,577,958 |
| 2014-11-14 | 2014-11-12 | 10.015 | 266,037 | +6,315 | 0.32% | 2,664,240 |
| 2014-11-05 | 2014-11-03 | 10.015 | 259,722 | -1,019 | 0.31% | 2,600,998 |
| 2014-10-27 | 2014-10-23 | 10.407 | 260,741 | +408 | 0.31% | 2,713,603 |
| 2014-10-17 | 2014-10-15 | 10.996 | 260,333 | -10,389 | 0.31% | 2,862,716 |
| 2014-10-14 | 2014-10-10 | 11.193 | 270,722 | -3,056 | 0.32% | 3,030,118 |
| 2014-10-13 | 2014-10-09 | 11.389 | 273,778 | -15,074 | 0.33% | 3,118,083 |
| 2014-10-10 | 2014-10-08 | 10.407 | 288,852 | +6,315 | 0.34% | 3,006,162 |
| 2014-10-09 | 2014-10-07 | 10.211 | 282,537 | -4,074 | 0.34% | 2,884,960 |
| 2014-10-08 | 2014-10-06 | 10.015 | 286,611 | -2,037 | 0.34% | 2,870,279 |
| 2014-10-07 | 2014-10-03 | 9.720 | 288,648 | -2,445 | 0.34% | 2,805,659 |
| 2014-10-06 | 2014-09-30 | 9.622 | 291,093 | -3,055 | 0.35% | 2,800,844 |
| 2014-10-03 | 2014-09-29 | 9.622 | 294,148 | +4,074 | 0.35% | 2,830,239 |
| 2014-09-29 | 2014-09-25 | 10.015 | 290,074 | +3,055 | 0.35% | 2,904,959 |
| 2014-09-26 | 2014-09-24 | 9.916 | 287,019 | +7,130 | 0.34% | 2,846,185 |
| 2014-09-23 | 2014-09-19 | 10.211 | 279,889 | +1,019 | 0.33% | 2,857,921 |
| 2014-09-22 | 2014-09-18 | 10.309 | 278,870 | -6,926 | 0.33% | 2,874,896 |
| 2014-09-17 | 2014-09-15 | 10.505 | 285,796 | -6,111 | 0.34% | 3,002,417 |
| 2014-09-16 | 2014-09-12 | 10.898 | 291,907 | +1,018 | 0.35% | 3,181,256 |
| 2014-09-15 | 2014-09-11 | 10.800 | 290,889 | +1,019 | 0.35% | 3,141,601 |
| 2014-09-11 | 2014-09-08 | 11.193 | 289,870 | +1,018 | 0.35% | 3,244,436 |
| 2014-09-10 | 2014-09-05 | 11.487 | 288,852 | +4,074 | 0.34% | 3,318,122 |
| 2014-09-08 | 2014-09-04 | 11.487 | 284,778 | +1,019 | 0.34% | 3,271,323 |
| 2014-09-05 | 2014-09-03 | 11.585 | 283,759 | +2,037 | 0.34% | 3,287,477 |
| 2014-09-04 | 2014-09-02 | 11.682 | 281,722 | -4,775 | 0.34% | 3,291,076 |
| 2014-09-03 | 2014-09-01 | 11.682 | 286,497 | +6,629 | 0.34% | 3,346,858 |
| 2014-09-01 | 2014-08-28 | 11.392 | 279,868 | +7,457 | 0.33% | 3,188,358 |
| 2014-08-29 | 2014-08-27 | 12.358 | 272,411 | +3,108 | 0.32% | 3,366,406 |
| 2014-08-28 | 2014-08-26 | 12.454 | 269,303 | -1,243 | 0.32% | 3,353,997 |
| 2014-08-27 | 2014-08-25 | 12.454 | 270,546 | -12,430 | 0.32% | 3,369,478 |
| 2014-08-25 | 2014-08-21 | 12.551 | 282,976 | +208 | 0.33% | 3,551,606 |
| 2014-08-22 | 2014-08-20 | 12.647 | 282,768 | -2,072 | 0.33% | 3,576,295 |
| 2014-08-21 | 2014-08-19 | 12.647 | 284,840 | +2,072 | 0.33% | 3,602,501 |
| 2014-08-20 | 2014-08-18 | 12.647 | 282,768 | +2,071 | 0.33% | 3,576,295 |
| 2014-08-19 | 2014-08-15 | 12.551 | 280,697 | +3,108 | 0.33% | 3,523,003 |
| 2014-08-18 | 2014-08-14 | 12.647 | 277,589 | +7,250 | 0.33% | 3,510,794 |
| 2014-08-15 | 2014-08-13 | 12.358 | 270,339 | +7,250 | 0.32% | 3,340,800 |
| 2014-08-14 | 2014-08-12 | 12.261 | 263,089 | +8,287 | 0.31% | 3,225,806 |
| 2014-08-12 | 2014-08-08 | 12.068 | 254,802 | +2,071 | 0.30% | 3,074,997 |
| 2014-08-07 | 2014-08-05 | 12.261 | 252,731 | -1,035 | 0.30% | 3,098,804 |
| 2014-08-04 | 2014-07-31 | 12.358 | 253,766 | +7,250 | 0.30% | 3,135,994 |
| 2014-07-31 | 2014-07-29 | 12.454 | 246,516 | +2,072 | 0.29% | 3,070,200 |
| 2014-07-30 | 2014-07-28 | 12.454 | 244,444 | +1,035 | 0.29% | 3,044,394 |
| 2014-07-29 | 2014-07-25 | 12.647 | 243,409 | +3,108 | 0.29% | 3,078,504 |
| 2014-07-22 | 2014-07-18 | 12.841 | 240,301 | +9,115 | 0.28% | 3,085,596 |
| 2014-07-18 | 2014-07-16 | 13.130 | 231,186 | +1,450 | 0.27% | 3,035,514 |
| 2014-07-17 | 2014-07-15 | 13.034 | 229,736 | +8,286 | 0.27% | 2,994,295 |
| 2014-07-15 | 2014-07-11 | 12.937 | 221,450 | +8,286 | 0.26% | 2,864,919 |
| 2014-07-11 | 2014-07-09 | 12.937 | 213,164 | +2,072 | 0.25% | 2,757,722 |
| 2014-07-10 | 2014-07-08 | 13.227 | 211,092 | +4,143 | 0.25% | 2,792,056 |
| 2014-07-09 | 2014-07-07 | 13.420 | 206,949 | +7,043 | 0.24% | 2,777,218 |
| 2014-07-08 | 2014-07-04 | 13.516 | 199,906 | -2,071 | 0.23% | 2,702,002 |
| 2014-07-04 | 2014-07-02 | 13.613 | 201,977 | -1,036 | 0.24% | 2,749,495 |
| 2014-07-02 | 2014-06-27 | 13.709 | 203,013 | -4,143 | 0.24% | 2,783,197 |
| 2014-06-27 | 2014-06-25 | 13.227 | 207,156 | +5,179 | 0.24% | 2,739,996 |
| 2014-06-26 | 2014-06-24 | 13.227 | 201,977 | +5,386 | 0.24% | 2,671,495 |
| 2014-06-25 | 2014-06-23 | 13.323 | 196,591 | +2,071 | 0.23% | 2,619,236 |
| 2014-06-24 | 2014-06-20 | 14.096 | 194,520 | -2,278 | 0.23% | 2,741,883 |
| 2014-06-23 | 2014-06-19 | 13.999 | 196,798 | +1,035 | 0.23% | 2,754,993 |
| 2014-06-19 | 2014-06-17 | 15.061 | 195,763 | -3,107 | 0.23% | 2,948,404 |
| 2014-06-18 | 2014-06-16 | 15.061 | 198,870 | -5,800 | 0.23% | 2,995,199 |
| 2014-06-17 | 2014-06-13 | 14.675 | 204,670 | +1,035 | 0.24% | 3,003,514 |
| 2014-06-16 | 2014-06-12 | 15.447 | 203,635 | +2,072 | 0.24% | 3,145,605 |
| 2014-06-13 | 2014-06-11 | 15.447 | 201,563 | -1,036 | 0.24% | 3,113,599 |
| 2014-06-12 | 2014-06-10 | 15.544 | 202,599 | +4,143 | 0.24% | 3,149,162 |
| 2014-06-11 | 2014-06-09 | 15.930 | 198,456 | -6,629 | 0.23% | 3,161,404 |
| 2014-06-10 | 2014-06-06 | 15.737 | 205,085 | -5,179 | 0.24% | 3,227,404 |
| 2014-06-09 | 2014-06-05 | 14.868 | 210,264 | +1,036 | 0.25% | 3,126,205 |
| 2014-06-06 | 2014-06-04 | 15.158 | 209,228 | -4,557 | 0.25% | 3,171,402 |
| 2014-06-04 | 2014-05-30 | 13.227 | 213,785 | -2,072 | 0.25% | 2,827,676 |
| 2014-06-03 | 2014-05-29 | 12.937 | 215,857 | -828 | 0.25% | 2,792,562 |
| 2014-05-30 | 2014-05-28 | 13.323 | 216,685 | -1,036 | 0.25% | 2,886,953 |
| 2014-05-28 | 2014-05-26 | 14.096 | 217,721 | -18,812 | 0.26% | 3,068,916 |
| 2014-05-27 | 2014-05-23 | 12.602 | 236,533 | -1,285 | 0.27% | 2,980,803 |
| 2014-05-26 | 2014-05-22 | 12.415 | 237,818 | +1,071 | 0.27% | 2,952,597 |
| 2014-05-16 | 2014-05-14 | 12.882 | 236,747 | -1,071 | 0.27% | 3,049,800 |
| 2014-05-15 | 2014-05-13 | 12.789 | 237,818 | -643 | 0.27% | 3,041,396 |
| 2014-05-14 | 2014-05-12 | 12.415 | 238,461 | +1,071 | 0.27% | 2,960,580 |
| 2014-05-12 | 2014-05-08 | 12.229 | 237,390 | +2,143 | 0.27% | 2,902,963 |
| 2014-05-02 | 2014-04-29 | 13.069 | 235,247 | -2,786 | 0.27% | 3,074,396 |
| 2014-04-30 | 2014-04-28 | 13.349 | 238,033 | -1,714 | 0.27% | 3,177,466 |
| 2014-04-29 | 2014-04-25 | 13.442 | 239,747 | -5,784 | 0.27% | 3,222,726 |
| 2014-04-28 | 2014-04-24 | 13.349 | 245,531 | +1,071 | 0.28% | 3,277,556 |
| 2014-04-25 | 2014-04-23 | 13.349 | 244,460 | -4,285 | 0.28% | 3,263,259 |
| 2014-04-24 | 2014-04-22 | 12.882 | 248,745 | -2,143 | 0.28% | 3,204,359 |
| 2014-04-22 | 2014-04-16 | 12.602 | 250,888 | -2,571 | 0.28% | 3,161,705 |
| 2014-04-17 | 2014-04-15 | 12.509 | 253,459 | -7,070 | 0.29% | 3,170,445 |
| 2014-04-16 | 2014-04-14 | 12.509 | 260,529 | -3,856 | 0.30% | 3,258,882 |
| 2014-04-15 | 2014-04-11 | 12.882 | 264,385 | +4,285 | 0.30% | 3,405,835 |
| 2014-04-14 | 2014-04-10 | 13.349 | 260,100 | +5,784 | 0.29% | 3,472,035 |
| 2014-04-11 | 2014-04-09 | 13.629 | 254,316 | +1,072 | 0.29% | 3,466,046 |
| 2014-04-10 | 2014-04-08 | 13.722 | 253,244 | +1,071 | 0.29% | 3,475,075 |
| 2014-04-09 | 2014-04-07 | 13.909 | 252,173 | -1,071 | 0.29% | 3,507,459 |
| 2014-04-08 | 2014-04-04 | 14.189 | 253,244 | -857 | 0.29% | 3,593,275 |
| 2014-04-07 | 2014-04-03 | 13.909 | 254,101 | +11,783 | 0.29% | 3,534,275 |
| 2014-04-02 | 2014-03-31 | 14.096 | 242,318 | +2,143 | 0.27% | 3,415,626 |
| 2014-04-01 | 2014-03-28 | 14.282 | 240,175 | -5,356 | 0.27% | 3,430,259 |
| 2014-03-31 | 2014-03-27 | 14.002 | 245,531 | -53,563 | 0.28% | 3,437,996 |
| 2014-03-28 | 2014-03-26 | 15.403 | 299,094 | +1,071 | 0.34% | 4,606,800 |
| 2014-03-27 | 2014-03-25 | 15.776 | 298,023 | +1,072 | 0.34% | 4,701,584 |
| 2014-03-26 | 2014-03-24 | 15.589 | 296,951 | +3,428 | 0.34% | 4,629,233 |
| 2014-03-25 | 2014-03-21 | 14.842 | 293,523 | -2,143 | 0.33% | 4,356,593 |
| 2014-03-24 | 2014-03-20 | 15.496 | 295,666 | -2,142 | 0.33% | 4,581,600 |
| 2014-03-20 | 2014-03-18 | 16.336 | 297,808 | -3,214 | 0.34% | 4,864,992 |
| 2014-03-19 | 2014-03-17 | 16.056 | 301,022 | +4,713 | 0.34% | 4,833,196 |
| 2014-03-18 | 2014-03-14 | 16.616 | 296,309 | -857 | 0.34% | 4,923,485 |
| 2014-03-17 | 2014-03-13 | 17.269 | 297,166 | -7,498 | 0.34% | 5,131,905 |
| 2014-03-14 | 2014-03-12 | 16.989 | 304,664 | -3,214 | 0.35% | 5,176,072 |
| 2014-03-13 | 2014-03-11 | 17.550 | 307,878 | -7,071 | 0.35% | 5,403,115 |
| 2014-03-12 | 2014-03-10 | 17.363 | 314,949 | +5,142 | 0.36% | 5,468,408 |
| 2014-03-11 | 2014-03-07 | 17.643 | 309,807 | -2,999 | 0.35% | 5,465,889 |
| 2014-03-10 | 2014-03-06 | 17.736 | 312,806 | -3,857 | 0.35% | 5,548,000 |
| 2014-03-07 | 2014-03-05 | 17.923 | 316,663 | +3,857 | 0.36% | 5,675,528 |
| 2014-03-05 | 2014-03-03 | 18.110 | 312,806 | +2,999 | 0.35% | 5,664,800 |
| 2014-03-04 | 2014-02-28 | 17.830 | 309,807 | +3,214 | 0.35% | 5,523,729 |
| 2014-03-03 | 2014-02-27 | 18.203 | 306,593 | +12,641 | 0.35% | 5,580,904 |
| 2014-02-28 | 2014-02-26 | 18.296 | 293,952 | -7,927 | 0.33% | 5,378,241 |
| 2014-02-27 | 2014-02-25 | 18.016 | 301,879 | -429 | 0.34% | 5,438,736 |
| 2014-02-26 | 2014-02-24 | 19.603 | 302,308 | -10,070 | 0.34% | 5,926,205 |
| 2014-02-25 | 2014-02-21 | 18.296 | 312,378 | -642 | 0.35% | 5,715,369 |
| 2014-02-24 | 2014-02-20 | 17.083 | 313,020 | -2,143 | 0.35% | 5,347,255 |
| 2014-02-21 | 2014-02-19 | 17.550 | 315,163 | -2,785 | 0.36% | 5,530,964 |
| 2014-02-20 | 2014-02-18 | 17.736 | 317,948 | -3,214 | 0.36% | 5,639,199 |
| 2014-02-19 | 2014-02-17 | 17.643 | 321,162 | -4,285 | 0.36% | 5,666,223 |
| 2014-02-18 | 2014-02-14 | 17.643 | 325,447 | +3,000 | 0.37% | 5,741,823 |
| 2014-02-17 | 2014-02-13 | 18.110 | 322,447 | -429 | 0.37% | 5,839,394 |
| 2014-02-14 | 2014-02-12 | 18.576 | 322,876 | +1,928 | 0.37% | 5,997,864 |
| 2014-02-13 | 2014-02-11 | 18.483 | 320,948 | +1,072 | 0.36% | 5,932,088 |
| 2014-02-12 | 2014-02-10 | 17.830 | 319,876 | -3,214 | 0.36% | 5,703,255 |
| 2014-02-11 | 2014-02-07 | 18.576 | 323,090 | +5,785 | 0.37% | 6,001,839 |
| 2014-02-07 | 2014-02-05 | 17.736 | 317,305 | -12,213 | 0.36% | 5,627,795 |
| 2014-02-06 | 2014-02-04 | 18.670 | 329,518 | -857 | 0.37% | 6,152,008 |
| 2014-02-05 | 2014-01-30 | 19.510 | 330,375 | -6,856 | 0.37% | 6,445,568 |
| 2014-02-04 | 2014-01-28 | 19.603 | 337,231 | +5,142 | 0.38% | 6,610,808 |
| 2014-01-29 | 2014-01-27 | 19.136 | 332,089 | -5,999 | 0.38% | 6,355,008 |
| 2014-01-28 | 2014-01-24 | 21.190 | 338,088 | +11,998 | 0.38% | 7,164,128 |
| 2014-01-27 | 2014-01-23 | 23.150 | 326,090 | +3,428 | 0.37% | 7,549,130 |
| 2014-01-24 | 2014-01-22 | 23.524 | 322,662 | -15,640 | 0.37% | 7,590,250 |
| 2014-01-23 | 2014-01-21 | 23.057 | 338,302 | -5,570 | 0.38% | 7,800,263 |
| 2014-01-22 | 2014-01-20 | 23.711 | 343,872 | +24,210 | 0.39% | 8,153,391 |
| 2014-01-21 | 2014-01-17 | 23.991 | 319,662 | +17,354 | 0.37% | 7,668,879 |
| 2014-01-20 | 2014-01-16 | 23.524 | 302,308 | +19,926 | 0.35% | 7,111,446 |
| 2014-01-17 | 2014-01-15 | 26.231 | 282,382 | 0.33% | 7,407,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy