History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-10-13 | 2025-10-09 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-10-10 | 2025-10-08 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-10-09 | 2025-10-06 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-10-02 | 2025-09-29 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-09-29 | 2025-09-25 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-09-26 | 2025-09-24 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-24 | 2025-09-22 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-18 | 2025-09-16 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-17 | 2025-09-15 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-12 | 2025-09-10 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-08 | 2025-09-04 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-05 | 2025-09-03 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-09-03 | 2025-09-01 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-09-02 | 2025-08-29 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-28 | 2025-08-26 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-25 | 2025-08-21 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-22 | 2025-08-20 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-08-21 | 2025-08-19 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-08-20 | 2025-08-18 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-08-18 | 2025-08-14 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-15 | 2025-08-13 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-14 | 2025-08-12 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-08-11 | 2025-08-07 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-07 | 2025-08-05 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-05 | 2025-08-01 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-04 | 2025-07-31 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-01 | 2025-07-30 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-07-31 | 2025-07-29 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-07-29 | 2025-07-25 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-07-24 | 2025-07-22 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-07-23 | 2025-07-21 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-07-18 | 2025-07-16 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-07-14 | 2025-07-10 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-11 | 2025-07-09 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-10 | 2025-07-08 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-07-09 | 2025-07-07 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-08 | 2025-07-04 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-07 | 2025-07-03 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-03 | 2025-06-30 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-02 | 2025-06-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-06-30 | 2025-06-26 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-06-27 | 2025-06-25 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-06-26 | 2025-06-24 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-06-23 | 2025-06-19 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-06-20 | 2025-06-18 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-06-19 | 2025-06-17 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-06-18 | 2025-06-16 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-06-17 | 2025-06-13 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-06-16 | 2025-06-12 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-06-13 | 2025-06-11 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-06-12 | 2025-06-10 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-06-11 | 2025-06-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-09 | 2025-06-05 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-06-06 | 2025-06-04 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-06-03 | 2025-05-30 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-05-29 | 2025-05-27 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-05-26 | 2025-05-22 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-05-23 | 2025-05-21 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-05-19 | 2025-05-15 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-05-16 | 2025-05-14 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-05-15 | 2025-05-13 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-05-13 | 2025-05-09 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-05-12 | 2025-05-08 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-05-09 | 2025-05-07 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-05-07 | 2025-05-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-05-06 | 2025-04-30 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-04-29 | 2025-04-25 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-04-23 | 2025-04-17 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-04-22 | 2025-04-16 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-04-17 | 2025-04-15 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-04-16 | 2025-04-14 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-04-15 | 2025-04-11 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-04-14 | 2025-04-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-11 | 2025-04-09 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-04-10 | 2025-04-08 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-04-08 | 2025-04-03 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-04-07 | 2025-04-02 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-04-03 | 2025-04-01 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-04-02 | 2025-03-31 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-03-31 | 2025-03-27 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-03-28 | 2025-03-26 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-03-25 | 2025-03-21 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-03-24 | 2025-03-20 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-03-21 | 2025-03-19 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-03-19 | 2025-03-17 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-03-18 | 2025-03-14 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-03-14 | 2025-03-12 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-03-13 | 2025-03-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-12 | 2025-03-10 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-03-11 | 2025-03-07 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-03-07 | 2025-03-05 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-03-05 | 2025-03-03 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-03-04 | 2025-02-28 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-02-27 | 2025-02-25 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-02-26 | 2025-02-24 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-02-24 | 2025-02-20 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-02-21 | 2025-02-19 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-02-20 | 2025-02-18 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-02-19 | 2025-02-17 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-02-18 | 2025-02-14 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-02-14 | 2025-02-12 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-02-10 | 2025-02-06 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-02-07 | 2025-02-05 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-02-06 | 2025-02-04 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-02-05 | 2025-02-03 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-02-04 | 2025-01-28 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-01-27 | 2025-01-23 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-01-24 | 2025-01-22 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-01-23 | 2025-01-21 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-01-22 | 2025-01-20 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-01-15 | 2025-01-13 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-01-14 | 2025-01-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-01-13 | 2025-01-09 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-01-10 | 2025-01-08 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-01-08 | 2025-01-06 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-01-07 | 2025-01-03 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-01-06 | 2025-01-02 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-01-03 | 2024-12-31 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-01-02 | 2024-12-27 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-12-18 | 2024-12-16 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-12-17 | 2024-12-13 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-12-16 | 2024-12-12 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-12-13 | 2024-12-11 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-12-12 | 2024-12-10 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-12-10 | 2024-12-06 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-12-09 | 2024-12-05 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-12-06 | 2024-12-04 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-12-05 | 2024-12-03 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-12-04 | 2024-12-02 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-12-03 | 2024-11-29 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-12-02 | 2024-11-28 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-11-29 | 2024-11-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-11-27 | 2024-11-25 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-11-26 | 2024-11-22 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-11-25 | 2024-11-21 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-11-22 | 2024-11-20 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-11-21 | 2024-11-19 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-11-20 | 2024-11-18 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-11-19 | 2024-11-15 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-11-18 | 2024-11-14 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-11-15 | 2024-11-13 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-11-14 | 2024-11-12 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-11-13 | 2024-11-11 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-11-12 | 2024-11-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-11-11 | 2024-11-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-11-08 | 2024-11-06 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-11-01 | 2024-10-30 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-10-31 | 2024-10-29 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-10-30 | 2024-10-28 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-10-29 | 2024-10-25 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-10-25 | 2024-10-23 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-10-24 | 2024-10-22 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-10-23 | 2024-10-21 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-10-21 | 2024-10-17 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-10-18 | 2024-10-16 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-10-17 | 2024-10-15 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-10-16 | 2024-10-14 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-10-14 | 2024-10-09 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-10-10 | 2024-10-08 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-10-09 | 2024-10-07 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-10-08 | 2024-10-04 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-10-07 | 2024-10-03 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-10-04 | 2024-10-02 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-10-02 | 2024-09-27 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-09-26 | 2024-09-24 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2024-09-24 | 2024-09-20 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-09-23 | 2024-09-19 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-09-20 | 2024-09-17 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2024-09-19 | 2024-09-16 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-09-17 | 2024-09-13 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2024-09-13 | 2024-09-11 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2024-09-12 | 2024-09-10 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2024-09-11 | 2024-09-09 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2024-09-10 | 2024-09-05 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-09-09 | 2024-09-04 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2024-09-05 | 2024-09-03 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2024-09-04 | 2024-09-02 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2024-09-02 | 2024-08-29 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-08-29 | 2024-08-27 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-08-28 | 2024-08-26 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-08-27 | 2024-08-23 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-08-26 | 2024-08-22 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-08-21 | 2024-08-19 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-08-20 | 2024-08-16 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2024-08-15 | 2024-08-13 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2024-08-14 | 2024-08-12 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-08-13 | 2024-08-09 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-08-12 | 2024-08-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-09 | 2024-08-07 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-08-08 | 2024-08-06 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-08-07 | 2024-08-05 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-08-06 | 2024-08-02 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-08-05 | 2024-08-01 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-08-02 | 2024-07-31 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-08-01 | 2024-07-30 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-07-31 | 2024-07-29 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-07-30 | 2024-07-26 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-07-26 | 2024-07-24 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-07-25 | 2024-07-23 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-07-24 | 2024-07-22 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-07-18 | 2024-07-16 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-07-12 | 2024-07-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-07-08 | 2024-07-04 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-07-05 | 2024-07-03 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-07-04 | 2024-07-02 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-07-03 | 2024-06-28 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-06-28 | 2024-06-26 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-06-27 | 2024-06-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-06-25 | 2024-06-21 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-06-24 | 2024-06-20 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-06-21 | 2024-06-19 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-06-19 | 2024-06-17 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-06-13 | 2024-06-11 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-06-12 | 2024-06-07 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-06-11 | 2024-06-06 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-06-07 | 2024-06-05 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-06-06 | 2024-06-04 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-06-05 | 2024-06-03 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-06-04 | 2024-05-31 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-06-03 | 2024-05-30 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-05-31 | 2024-05-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-05-29 | 2024-05-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-05-27 | 2024-05-23 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-05-24 | 2024-05-22 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-05-22 | 2024-05-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-05-21 | 2024-05-17 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-20 | 2024-05-16 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-14 | 2024-05-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-05-09 | 2024-05-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-08 | 2024-05-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-05-07 | 2024-05-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-06 | 2024-05-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-04-25 | 2024-04-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-04-23 | 2024-04-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-04-22 | 2024-04-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-04-19 | 2024-04-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-04-17 | 2024-04-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-04-16 | 2024-04-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-04-15 | 2024-04-11 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-04-12 | 2024-04-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-04-11 | 2024-04-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-04-10 | 2024-04-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-04-09 | 2024-04-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-04-08 | 2024-04-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-04-05 | 2024-04-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-04-02 | 2024-03-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-28 | 2024-03-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-27 | 2024-03-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-26 | 2024-03-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-25 | 2024-03-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-21 | 2024-03-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-14 | 2024-03-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-13 | 2024-03-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-11 | 2024-03-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-08 | 2024-03-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-07 | 2024-03-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-06 | 2024-03-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-04 | 2024-02-29 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-01 | 2024-02-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-02-27 | 2024-02-23 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-02-26 | 2024-02-22 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-02-23 | 2024-02-21 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-02-22 | 2024-02-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-02-21 | 2024-02-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-02-20 | 2024-02-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-02-19 | 2024-02-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-14 | 2024-02-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-02-08 | 2024-02-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-06 | 2024-02-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-02-05 | 2024-02-01 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-01-31 | 2024-01-29 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-01-30 | 2024-01-26 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-01-25 | 2024-01-23 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-01-23 | 2024-01-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-22 | 2024-01-18 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-01-19 | 2024-01-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-18 | 2024-01-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-01-17 | 2024-01-15 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-01-11 | 2024-01-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-01-10 | 2024-01-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-01-09 | 2024-01-05 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-01-05 | 2024-01-03 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-01-04 | 2024-01-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-01-03 | 2023-12-29 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-01-02 | 2023-12-28 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-12-28 | 2023-12-22 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-12-27 | 2023-12-21 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-12-22 | 2023-12-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-12-21 | 2023-12-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-20 | 2023-12-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-12-18 | 2023-12-14 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-12-15 | 2023-12-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 1.010 | 1,000 | -6,000 | 0.00% | 1,010 |
| 2023-08-04 | 2023-08-02 | 0.660 | 7,000 | +6,000 | 0.00% | 4,620 |
| 2021-02-24 | 2021-02-22 | 0.460 | 1,000 | +1,000 | 0.00% | 460 |
| 2020-10-30 | 2020-10-28 | 0.330 | 0 | -75,400 | ||
| 2020-10-29 | 2020-10-27 | 0.310 | 75,400 | -57,600 | 0.08% | 23,374 |
| 2020-10-21 | 2020-10-19 | 0.320 | 133,000 | +1,200 | 0.14% | 42,560 |
| 2020-10-20 | 2020-10-16 | 0.320 | 131,800 | +800 | 0.13% | 42,176 |
| 2020-10-16 | 2020-10-14 | 0.310 | 131,000 | +400 | 0.13% | 40,610 |
| 2020-10-14 | 2020-10-09 | 0.310 | 130,600 | +6,200 | 0.13% | 40,486 |
| 2020-10-09 | 2020-10-07 | 0.320 | 124,400 | +1,200 | 0.13% | 39,808 |
| 2020-10-07 | 2020-10-05 | 0.320 | 123,200 | +2,000 | 0.13% | 39,424 |
| 2020-10-06 | 2020-09-30 | 0.320 | 121,200 | +20,200 | 0.12% | 38,784 |
| 2020-10-05 | 2020-09-29 | 0.320 | 101,000 | +60,800 | 0.10% | 32,320 |
| 2020-09-30 | 2020-09-28 | 0.360 | 40,200 | +20,000 | 0.04% | 14,472 |
| 2020-09-29 | 2020-09-25 | 0.360 | 20,200 | +20,200 | 0.02% | 7,272 |
| 2020-09-22 | 2020-09-18 | 0.380 | 0 | -77,800 | ||
| 2020-09-16 | 2020-09-14 | 0.320 | 77,800 | +7,800 | 0.08% | 24,896 |
| 2020-09-14 | 2020-09-10 | 0.330 | 70,000 | +9,800 | 0.07% | 23,100 |
| 2020-09-11 | 2020-09-09 | 0.350 | 60,200 | +20,200 | 0.06% | 21,070 |
| 2020-09-08 | 2020-09-04 | 0.350 | 40,000 | +40,000 | 0.04% | 14,000 |
| 2020-09-03 | 2020-09-01 | 0.430 | 0 | -231,400 | ||
| 2020-09-02 | 2020-08-31 | 0.370 | 231,400 | -154,400 | 0.24% | 85,618 |
| 2020-08-28 | 2020-08-26 | 0.310 | 385,800 | +200 | 0.39% | 119,598 |
| 2020-08-27 | 2020-08-25 | 0.320 | 385,600 | +12,000 | 0.39% | 123,392 |
| 2020-08-25 | 2020-08-21 | 0.330 | 373,600 | +14,000 | 0.38% | 123,288 |
| 2020-08-20 | 2020-08-18 | 0.330 | 359,600 | +30,000 | 0.37% | 118,668 |
| 2020-08-19 | 2020-08-17 | 0.340 | 329,600 | +10,000 | 0.33% | 112,064 |
| 2020-08-18 | 2020-08-14 | 0.340 | 319,600 | +10,200 | 0.32% | 108,664 |
| 2020-08-17 | 2020-08-13 | 0.350 | 309,400 | +10,400 | 0.31% | 108,290 |
| 2020-08-12 | 2020-08-10 | 0.350 | 299,000 | -400 | 0.30% | 104,650 |
| 2020-08-11 | 2020-08-07 | 0.360 | 299,400 | +1,000 | 0.30% | 107,784 |
| 2020-08-07 | 2020-08-05 | 0.330 | 298,400 | +30,600 | 0.30% | 98,472 |
| 2020-08-05 | 2020-08-03 | 0.410 | 267,800 | +11,600 | 0.27% | 109,798 |
| 2020-08-04 | 2020-07-31 | 0.400 | 256,200 | +9,600 | 0.26% | 102,480 |
| 2020-08-03 | 2020-07-30 | 0.370 | 246,600 | -6,200 | 0.25% | 91,242 |
| 2020-07-31 | 2020-07-29 | 0.330 | 252,800 | +40,200 | 0.26% | 83,424 |
| 2020-07-28 | 2020-07-24 | 0.360 | 212,600 | +8,400 | 0.22% | 76,536 |
| 2020-07-27 | 2020-07-23 | 0.380 | 204,200 | -4,000 | 0.21% | 77,596 |
| 2020-07-22 | 2020-07-20 | 0.380 | 208,200 | +200 | 0.21% | 79,116 |
| 2020-07-20 | 2020-07-16 | 0.370 | 208,000 | +8,000 | 0.21% | 76,960 |
| 2020-07-15 | 2020-07-13 | 0.420 | 200,000 | -13,800 | 0.20% | 84,000 |
| 2020-07-14 | 2020-07-10 | 0.400 | 213,800 | -18,000 | 0.22% | 85,520 |
| 2020-07-13 | 2020-07-09 | 0.420 | 231,800 | -400 | 0.24% | 97,356 |
| 2020-07-10 | 2020-07-08 | 0.340 | 232,200 | +5,800 | 0.24% | 78,948 |
| 2020-07-09 | 2020-07-07 | 0.380 | 226,400 | -80,000 | 0.23% | 86,032 |
| 2020-07-08 | 2020-07-06 | 0.310 | 306,400 | +2,200 | 0.31% | 94,984 |
| 2020-07-07 | 2020-07-03 | 0.330 | 304,200 | +2,000 | 0.31% | 100,386 |
| 2020-06-30 | 2020-06-26 | 0.330 | 302,200 | +6,000 | 0.31% | 99,726 |
| 2020-06-26 | 2020-06-23 | 0.330 | 296,200 | +10,000 | 0.30% | 97,746 |
| 2020-06-19 | 2020-06-17 | 0.360 | 286,200 | -200 | 0.29% | 103,032 |
| 2020-06-18 | 2020-06-16 | 0.330 | 286,400 | -16,000 | 0.29% | 94,512 |
| 2020-06-12 | 2020-06-10 | 0.350 | 302,400 | +1,000 | 0.31% | 105,840 |
| 2020-06-09 | 2020-06-05 | 0.350 | 301,400 | -20,000 | 0.31% | 105,490 |
| 2020-06-05 | 2020-06-03 | 0.300 | 321,400 | -7,200 | 0.33% | 96,420 |
| 2020-06-04 | 2020-06-02 | 0.330 | 328,600 | +15,800 | 0.33% | 108,438 |
| 2020-06-03 | 2020-06-01 | 0.350 | 312,800 | +600 | 0.32% | 109,480 |
| 2020-06-02 | 2020-05-29 | 0.350 | 312,200 | +600 | 0.32% | 109,270 |
| 2020-06-01 | 2020-05-28 | 0.340 | 311,600 | -200 | 0.32% | 105,944 |
| 2020-05-29 | 2020-05-27 | 0.280 | 311,800 | +9,200 | 0.32% | 87,304 |
| 2020-05-28 | 2020-05-26 | 0.330 | 302,600 | +14,600 | 0.31% | 99,858 |
| 2020-05-26 | 2020-05-22 | 0.300 | 288,000 | +25,200 | 0.29% | 86,400 |
| 2020-05-25 | 2020-05-21 | 0.300 | 262,800 | +1,000 | 0.27% | 78,840 |
| 2020-05-21 | 2020-05-19 | 0.320 | 261,800 | +1,000 | 0.27% | 83,776 |
| 2020-05-20 | 2020-05-18 | 0.290 | 260,800 | +20,000 | 0.27% | 75,632 |
| 2020-05-19 | 2020-05-15 | 0.290 | 240,800 | +4,200 | 0.24% | 69,832 |
| 2020-05-15 | 2020-05-13 | 0.320 | 236,600 | +12,000 | 0.24% | 75,712 |
| 2020-05-06 | 2020-05-04 | 0.290 | 224,600 | +45,200 | 0.23% | 65,134 |
| 2020-05-05 | 2020-04-29 | 0.300 | 179,400 | +24,000 | 0.18% | 53,820 |
| 2020-05-04 | 2020-04-28 | 0.300 | 155,400 | +30,000 | 0.16% | 46,620 |
| 2020-04-29 | 2020-04-27 | 0.290 | 125,400 | +40,200 | 0.13% | 36,366 |
| 2020-04-24 | 2020-04-22 | 0.320 | 85,200 | +8,800 | 0.09% | 27,264 |
| 2020-04-23 | 2020-04-21 | 0.370 | 76,400 | +4,800 | 0.08% | 28,268 |
| 2020-04-21 | 2020-04-17 | 0.340 | 71,600 | +1,600 | 0.07% | 24,344 |
| 2020-04-20 | 2020-04-16 | 0.320 | 70,000 | +24,800 | 0.07% | 22,400 |
| 2020-04-17 | 2020-04-15 | 0.340 | 45,200 | +14,200 | 0.05% | 15,368 |
| 2020-04-16 | 2020-04-14 | 0.350 | 31,000 | +30,000 | 0.03% | 10,850 |
| 2020-04-14 | 2020-04-08 | 0.350 | 1,000 | +1,000 | 0.00% | 350 |
| 2020-03-30 | 2020-03-26 | 0.310 | 0 | -263,800 | ||
| 2020-03-27 | 2020-03-25 | 0.400 | 263,800 | +600 | 0.27% | 105,520 |
| 2020-03-26 | 2020-03-24 | 0.400 | 263,200 | -1,600 | 0.27% | 105,280 |
| 2020-03-24 | 2020-03-20 | 0.460 | 264,800 | -400 | 0.27% | 121,808 |
| 2020-03-19 | 2020-03-17 | 0.410 | 265,200 | -200 | 0.27% | 108,732 |
| 2020-03-17 | 2020-03-13 | 0.380 | 265,400 | +5,200 | 0.27% | 100,852 |
| 2020-03-16 | 2020-03-12 | 0.390 | 260,200 | +4,000 | 0.26% | 101,478 |
| 2020-03-13 | 2020-03-11 | 0.410 | 256,200 | +200 | 0.26% | 105,042 |
| 2020-03-12 | 2020-03-10 | 0.400 | 256,000 | +2,400 | 0.26% | 102,400 |
| 2020-03-11 | 2020-03-09 | 0.400 | 253,600 | +1,000 | 0.26% | 101,440 |
| 2020-03-10 | 2020-03-06 | 0.450 | 252,600 | +12,200 | 0.26% | 113,670 |
| 2020-03-06 | 2020-03-04 | 0.460 | 240,400 | -2,200 | 0.24% | 110,584 |
| 2020-03-04 | 2020-03-02 | 0.430 | 242,600 | +3,000 | 0.25% | 104,318 |
| 2020-03-03 | 2020-02-28 | 0.440 | 239,600 | +600 | 0.24% | 105,424 |
| 2020-03-02 | 2020-02-27 | 0.430 | 239,000 | -19,600 | 0.24% | 102,770 |
| 2020-02-28 | 2020-02-26 | 0.390 | 258,600 | +9,200 | 0.26% | 100,854 |
| 2020-02-27 | 2020-02-25 | 0.390 | 249,400 | +47,800 | 0.25% | 97,266 |
| 2020-02-26 | 2020-02-24 | 0.410 | 201,600 | +40,400 | 0.20% | 82,656 |
| 2020-02-21 | 2020-02-19 | 0.470 | 161,200 | +3,800 | 0.16% | 75,764 |
| 2020-02-20 | 2020-02-18 | 0.470 | 157,400 | +18,200 | 0.16% | 73,978 |
| 2020-02-19 | 2020-02-17 | 0.490 | 139,200 | +2,200 | 0.14% | 68,208 |
| 2020-02-18 | 2020-02-14 | 0.500 | 137,000 | +800 | 0.14% | 68,500 |
| 2020-02-13 | 2020-02-11 | 0.500 | 136,200 | +3,800 | 0.14% | 68,100 |
| 2020-02-11 | 2020-02-07 | 0.480 | 132,400 | +1,400 | 0.13% | 63,552 |
| 2020-02-10 | 2020-02-06 | 0.500 | 131,000 | +8,400 | 0.13% | 65,500 |
| 2020-02-07 | 2020-02-05 | 0.510 | 122,600 | -36,000 | 0.12% | 62,526 |
| 2020-02-06 | 2020-02-04 | 0.470 | 158,600 | +200 | 0.16% | 74,542 |
| 2020-02-05 | 2020-02-03 | 0.470 | 158,400 | +200 | 0.16% | 74,448 |
| 2020-02-04 | 2020-01-31 | 0.430 | 158,200 | +200 | 0.16% | 68,026 |
| 2020-01-31 | 2020-01-29 | 0.480 | 158,000 | +1,000 | 0.16% | 75,840 |
| 2020-01-30 | 2020-01-24 | 0.480 | 157,000 | +800 | 0.16% | 75,360 |
| 2020-01-29 | 2020-01-22 | 0.480 | 156,200 | +1,200 | 0.16% | 74,976 |
| 2020-01-23 | 2020-01-21 | 0.500 | 155,000 | +1,200 | 0.16% | 77,500 |
| 2020-01-15 | 2020-01-13 | 0.490 | 153,800 | +3,000 | 0.16% | 75,362 |
| 2020-01-14 | 2020-01-10 | 0.520 | 150,800 | +1,600 | 0.15% | 78,416 |
| 2020-01-13 | 2020-01-09 | 0.520 | 149,200 | +800 | 0.15% | 77,584 |
| 2020-01-10 | 2020-01-08 | 0.490 | 148,400 | +16,200 | 0.15% | 72,716 |
| 2020-01-08 | 2020-01-06 | 0.520 | 132,200 | +2,400 | 0.13% | 68,744 |
| 2020-01-07 | 2020-01-03 | 0.530 | 129,800 | +400 | 0.13% | 68,794 |
| 2020-01-06 | 2020-01-02 | 0.520 | 129,400 | +9,600 | 0.13% | 67,288 |
| 2020-01-03 | 2019-12-31 | 0.530 | 119,800 | +4,200 | 0.12% | 63,494 |
| 2020-01-02 | 2019-12-27 | 0.520 | 115,600 | -11,800 | 0.12% | 60,112 |
| 2019-12-20 | 2019-12-18 | 0.500 | 127,400 | +200 | 0.13% | 63,700 |
| 2019-12-18 | 2019-12-16 | 0.500 | 127,200 | +200 | 0.13% | 63,600 |
| 2019-12-17 | 2019-12-13 | 0.500 | 127,000 | -34,000 | 0.13% | 63,500 |
| 2019-12-16 | 2019-12-12 | 0.500 | 161,000 | +15,600 | 0.16% | 80,500 |
| 2019-12-12 | 2019-12-10 | 0.560 | 145,400 | +12,000 | 0.15% | 81,424 |
| 2019-12-11 | 2019-12-09 | 0.560 | 133,400 | +2,200 | 0.14% | 74,704 |
| 2019-12-09 | 2019-12-05 | 0.550 | 131,200 | +23,000 | 0.13% | 72,160 |
| 2019-12-06 | 2019-12-04 | 0.560 | 108,200 | -14,600 | 0.11% | 60,592 |
| 2019-12-04 | 2019-12-02 | 0.540 | 122,800 | +7,200 | 0.12% | 66,312 |
| 2019-12-02 | 2019-11-28 | 0.600 | 115,600 | -800 | 0.12% | 69,360 |
| 2019-11-22 | 2019-11-20 | 0.590 | 116,400 | +4,000 | 0.12% | 68,676 |
| 2019-11-18 | 2019-11-14 | 0.650 | 112,400 | -3,400 | 0.11% | 73,060 |
| 2019-11-13 | 2019-11-11 | 0.640 | 115,800 | +10,200 | 0.12% | 74,112 |
| 2019-11-08 | 2019-11-06 | 0.670 | 105,600 | -5,000 | 0.11% | 70,752 |
| 2019-11-01 | 2019-10-30 | 0.680 | 110,600 | +400 | 0.11% | 75,208 |
| 2019-10-31 | 2019-10-29 | 0.680 | 110,200 | +11,000 | 0.11% | 74,936 |
| 2019-10-25 | 2019-10-23 | 0.690 | 99,200 | +8,800 | 0.10% | 68,448 |
| 2019-10-21 | 2019-10-17 | 0.700 | 90,400 | +10,200 | 0.09% | 63,280 |
| 2019-10-11 | 2019-10-09 | 0.790 | 80,200 | +200 | 0.08% | 63,358 |
| 2019-10-10 | 2019-10-08 | 0.730 | 80,000 | -7,600 | 0.08% | 58,400 |
| 2019-10-09 | 2019-10-04 | 0.710 | 87,600 | +6,000 | 0.09% | 62,196 |
| 2019-10-08 | 2019-10-03 | 0.750 | 81,600 | +7,000 | 0.08% | 61,200 |
| 2019-10-03 | 2019-09-30 | 0.720 | 74,600 | +21,400 | 0.08% | 53,712 |
| 2019-09-25 | 2019-09-23 | 0.800 | 53,200 | +2,200 | 0.05% | 42,560 |
| 2019-09-20 | 2019-09-18 | 0.830 | 51,000 | -5,000 | 0.05% | 42,330 |
| 2019-09-19 | 2019-09-17 | 0.800 | 56,000 | -200 | 0.06% | 44,800 |
| 2019-09-17 | 2019-09-13 | 0.770 | 56,200 | +13,000 | 0.06% | 43,274 |
| 2019-09-16 | 2019-09-12 | 0.720 | 43,200 | +10,200 | 0.04% | 31,104 |
| 2019-09-13 | 2019-09-11 | 0.720 | 33,000 | +30,400 | 0.03% | 23,760 |
| 2019-09-11 | 2019-09-09 | 0.710 | 2,600 | +800 | 0.00% | 1,846 |
| 2019-09-06 | 2019-09-04 | 0.720 | 1,800 | +1,600 | 0.00% | 1,296 |
| 2019-09-05 | 2019-09-03 | 0.780 | 200 | +200 | 0.00% | 156 |
| 2019-07-23 | 2019-07-19 | 0.800 | 0 | -56,400 | ||
| 2019-07-22 | 2019-07-18 | 0.860 | 56,400 | +1,400 | 0.06% | 48,504 |
| 2019-07-19 | 2019-07-17 | 0.860 | 55,000 | -8,200 | 0.06% | 47,300 |
| 2019-07-17 | 2019-07-15 | 0.840 | 63,200 | +1,200 | 0.06% | 53,088 |
| 2019-07-16 | 2019-07-12 | 0.840 | 62,000 | +1,000 | 0.06% | 52,080 |
| 2019-07-15 | 2019-07-11 | 0.850 | 61,000 | +6,000 | 0.06% | 51,850 |
| 2019-07-11 | 2019-07-09 | 0.850 | 55,000 | +1,800 | 0.06% | 46,750 |
| 2019-07-10 | 2019-07-08 | 0.800 | 53,200 | +8,400 | 0.05% | 42,560 |
| 2019-07-08 | 2019-07-04 | 0.880 | 44,800 | +6,400 | 0.05% | 39,424 |
| 2019-07-05 | 2019-07-03 | 0.880 | 38,400 | +8,800 | 0.04% | 33,792 |
| 2019-06-28 | 2019-06-26 | 0.850 | 29,600 | +5,000 | 0.03% | 25,160 |
| 2019-06-27 | 2019-06-25 | 0.900 | 24,600 | +1,800 | 0.03% | 22,140 |
| 2019-06-25 | 2019-06-21 | 0.850 | 22,800 | +3,000 | 0.02% | 19,380 |
| 2019-06-20 | 2019-06-18 | 0.930 | 19,800 | -1,000 | 0.02% | 18,414 |
| 2019-06-19 | 2019-06-17 | 0.840 | 20,800 | -5,000 | 0.02% | 17,472 |
| 2019-06-18 | 2019-06-14 | 0.900 | 25,800 | -3,800 | 0.03% | 23,220 |
| 2019-06-17 | 2019-06-13 | 0.860 | 29,600 | -14,600 | 0.03% | 25,456 |
| 2019-06-14 | 2019-06-12 | 0.890 | 44,200 | -8,000 | 0.04% | 39,338 |
| 2019-05-27 | 2019-05-23 | 0.890 | 52,200 | +3,800 | 0.05% | 46,458 |
| 2019-05-24 | 2019-05-22 | 0.900 | 48,400 | -1,000 | 0.05% | 43,560 |
| 2019-05-17 | 2019-05-15 | 0.890 | 49,400 | -200 | 0.05% | 43,966 |
| 2019-05-15 | 2019-05-10 | 0.880 | 49,600 | -600 | 0.05% | 43,648 |
| 2019-05-14 | 2019-05-09 | 0.880 | 50,200 | -200 | 0.05% | 44,176 |
| 2019-05-10 | 2019-05-08 | 0.880 | 50,400 | +200 | 0.05% | 44,352 |
| 2019-04-25 | 2019-04-23 | 0.940 | 50,200 | -11,000 | 0.05% | 47,188 |
| 2019-04-23 | 2019-04-17 | 0.900 | 61,200 | +400 | 0.06% | 55,080 |
| 2019-04-15 | 2019-04-11 | 0.950 | 60,800 | +2,200 | 0.06% | 57,760 |
| 2019-04-12 | 2019-04-10 | 0.980 | 58,600 | +23,400 | 0.06% | 57,428 |
| 2019-04-02 | 2019-03-29 | 0.980 | 35,200 | +35,200 | 0.04% | 34,496 |
| 2019-03-05 | 2019-03-01 | 1.440 | 0 | -40,200 | ||
| 2019-03-04 | 2019-02-28 | 1.100 | 40,200 | +5,000 | 0.04% | 44,220 |
| 2019-03-01 | 2019-02-27 | 1.010 | 35,200 | +15,200 | 0.04% | 35,552 |
| 2019-02-27 | 2019-02-25 | 1.030 | 20,000 | +20,000 | 0.02% | 20,600 |
| 2018-12-28 | 2018-12-24 | 0.840 | 0 | -20,000 | ||
| 2018-12-27 | 2018-12-20 | 0.930 | 20,000 | +20,000 | 0.02% | 18,600 |
| 2018-11-16 | 2018-11-14 | 1.000 | 0 | -13,200 | ||
| 2018-11-13 | 2018-11-09 | 0.990 | 13,200 | +400 | 0.01% | 13,068 |
| 2018-11-12 | 2018-11-08 | 0.990 | 12,800 | -3,000 | 0.01% | 12,672 |
| 2018-11-08 | 2018-11-06 | 1.010 | 15,800 | +2,000 | 0.02% | 15,958 |
| 2018-11-07 | 2018-11-05 | 1.010 | 13,800 | +13,800 | 0.01% | 13,938 |
| 2018-06-26 | 2018-06-22 | 2.040 | 0 | -15,000 | ||
| 2018-06-21 | 2018-06-19 | 1.860 | 15,000 | +15,000 | 0.02% | 27,900 |
| 2018-06-20 | 2018-06-15 | 2.180 | 0 | -13,200 | ||
| 2018-06-19 | 2018-06-14 | 2.170 | 13,200 | +12,000 | 0.01% | 28,644 |
| 2018-06-14 | 2018-06-12 | 2.380 | 1,200 | +200 | 0.00% | 2,856 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,000 | +1,000 | 0.00% | 2,500 |
| 2018-04-11 | 2018-04-09 | 1.970 | 0 | -23,400 | ||
| 2018-04-03 | 2018-03-28 | 1.880 | 23,400 | +200 | 0.02% | 43,992 |
| 2018-03-26 | 2018-03-22 | 1.960 | 23,200 | +3,800 | 0.02% | 45,472 |
| 2018-03-16 | 2018-03-14 | 2.180 | 19,400 | +15,000 | 0.02% | 42,292 |
| 2018-03-09 | 2018-03-07 | 2.220 | 4,400 | +4,000 | 0.00% | 9,768 |
| 2018-03-05 | 2018-03-01 | 2.200 | 400 | +400 | 0.00% | 880 |
| 2018-02-14 | 2018-02-12 | 2.310 | 0 | -28,600 | ||
| 2018-02-13 | 2018-02-09 | 2.110 | 28,600 | +6,400 | 0.03% | 60,346 |
| 2018-02-12 | 2018-02-08 | 2.400 | 22,200 | +2,200 | 0.03% | 53,280 |
| 2018-02-08 | 2018-02-06 | 2.300 | 20,000 | +4,600 | 0.02% | 46,000 |
| 2018-02-06 | 2018-02-02 | 2.360 | 15,400 | -13,800 | 0.02% | 36,344 |
| 2018-02-05 | 2018-02-01 | 2.460 | 29,200 | +1,400 | 0.04% | 71,832 |
| 2018-02-01 | 2018-01-30 | 2.480 | 27,800 | +5,400 | 0.03% | 68,944 |
| 2018-01-25 | 2018-01-23 | 2.450 | 22,400 | -4,000 | 0.03% | 54,880 |
| 2018-01-24 | 2018-01-22 | 2.550 | 26,400 | +600 | 0.03% | 67,320 |
| 2018-01-23 | 2018-01-19 | 2.500 | 25,800 | +2,400 | 0.03% | 64,500 |
| 2018-01-22 | 2018-01-18 | 2.500 | 23,400 | +4,200 | 0.03% | 58,500 |
| 2018-01-19 | 2018-01-17 | 2.550 | 19,200 | -9,600 | 0.02% | 48,960 |
| 2018-01-18 | 2018-01-16 | 2.600 | 28,800 | +2,800 | 0.03% | 74,880 |
| 2018-01-17 | 2018-01-15 | 2.550 | 26,000 | +4,200 | 0.03% | 66,300 |
| 2018-01-16 | 2018-01-12 | 2.550 | 21,800 | +10,200 | 0.03% | 55,590 |
| 2018-01-15 | 2018-01-11 | 2.600 | 11,600 | +600 | 0.01% | 30,160 |
| 2018-01-10 | 2018-01-08 | 2.650 | 11,000 | +10,000 | 0.01% | 29,150 |
| 2018-01-09 | 2018-01-05 | 2.650 | 1,000 | +200 | 0.00% | 2,650 |
| 2018-01-08 | 2018-01-04 | 2.600 | 800 | +800 | 0.00% | 2,080 |
| 2017-12-28 | 2017-12-22 | 2.550 | 0 | -28,000 | ||
| 2017-12-20 | 2017-12-18 | 2.500 | 28,000 | +2,000 | 0.03% | 70,000 |
| 2017-12-19 | 2017-12-15 | 2.500 | 26,000 | +3,000 | 0.03% | 65,000 |
| 2017-12-18 | 2017-12-14 | 2.500 | 23,000 | +8,000 | 0.03% | 57,500 |
| 2017-12-15 | 2017-12-13 | 2.650 | 15,000 | +13,400 | 0.02% | 39,750 |
| 2017-12-14 | 2017-12-12 | 2.500 | 1,600 | +1,600 | 0.00% | 4,000 |
| 2017-12-11 | 2017-12-07 | 2.600 | 0 | -12,600 | ||
| 2017-12-07 | 2017-12-05 | 2.550 | 12,600 | +1,600 | 0.02% | 32,130 |
| 2017-12-06 | 2017-12-04 | 2.600 | 11,000 | +5,600 | 0.01% | 28,600 |
| 2017-12-05 | 2017-12-01 | 2.600 | 5,400 | -13,600 | 0.01% | 14,040 |
| 2017-12-04 | 2017-11-30 | 2.600 | 19,000 | +3,200 | 0.02% | 49,400 |
| 2017-12-01 | 2017-11-29 | 2.600 | 15,800 | +4,000 | 0.02% | 41,080 |
| 2017-11-29 | 2017-11-27 | 2.600 | 11,800 | -13,000 | 0.01% | 30,680 |
| 2017-11-28 | 2017-11-24 | 2.600 | 24,800 | +1,400 | 0.03% | 64,480 |
| 2017-11-27 | 2017-11-23 | 2.650 | 23,400 | +1,200 | 0.03% | 62,010 |
| 2017-11-24 | 2017-11-22 | 2.600 | 22,200 | -4,000 | 0.03% | 57,720 |
| 2017-11-23 | 2017-11-21 | 2.600 | 26,200 | +1,400 | 0.03% | 68,120 |
| 2017-11-21 | 2017-11-17 | 2.650 | 24,800 | +1,600 | 0.03% | 65,720 |
| 2017-11-17 | 2017-11-15 | 2.650 | 23,200 | -8,600 | 0.03% | 61,480 |
| 2017-11-15 | 2017-11-13 | 2.700 | 31,800 | -2,600 | 0.04% | 85,860 |
| 2017-11-14 | 2017-11-10 | 2.650 | 34,400 | +2,000 | 0.04% | 91,160 |
| 2017-11-13 | 2017-11-09 | 2.650 | 32,400 | +200 | 0.04% | 85,860 |
| 2017-11-10 | 2017-11-08 | 2.650 | 32,200 | +400 | 0.04% | 85,330 |
| 2017-11-09 | 2017-11-07 | 2.650 | 31,800 | +1,200 | 0.04% | 84,270 |
| 2017-11-08 | 2017-11-06 | 2.650 | 30,600 | +4,600 | 0.04% | 81,090 |
| 2017-11-03 | 2017-11-01 | 2.600 | 26,000 | +6,000 | 0.03% | 67,600 |
| 2017-11-01 | 2017-10-30 | 2.600 | 20,000 | +5,000 | 0.02% | 52,000 |
| 2017-10-26 | 2017-10-24 | 2.700 | 15,000 | +800 | 0.02% | 40,500 |
| 2017-10-19 | 2017-10-17 | 2.600 | 14,200 | +200 | 0.02% | 36,920 |
| 2017-10-12 | 2017-10-10 | 2.600 | 14,000 | +1,200 | 0.02% | 36,400 |
| 2017-10-09 | 2017-10-04 | 2.700 | 12,800 | +400 | 0.02% | 34,560 |
| 2017-10-06 | 2017-10-03 | 2.750 | 12,400 | -3,000 | 0.02% | 34,100 |
| 2017-10-04 | 2017-09-29 | 2.700 | 15,400 | +3,600 | 0.02% | 41,580 |
| 2017-10-03 | 2017-09-28 | 2.700 | 11,800 | -5,000 | 0.01% | 31,860 |
| 2017-09-29 | 2017-09-27 | 2.750 | 16,800 | +200 | 0.02% | 46,200 |
| 2017-09-28 | 2017-09-26 | 2.750 | 16,600 | +200 | 0.02% | 45,650 |
| 2017-09-26 | 2017-09-22 | 2.700 | 16,400 | +200 | 0.02% | 44,280 |
| 2017-09-21 | 2017-09-19 | 2.600 | 16,200 | +6,200 | 0.02% | 42,120 |
| 2017-09-20 | 2017-09-18 | 2.700 | 10,000 | +10,000 | 0.01% | 27,000 |
| 2016-08-09 | 2016-08-05 | 3.100 | 0 | -200 | ||
| 2015-06-08 | 2015-06-04 | 11.900 | 200 | -1,200 | 0.00% | 2,380 |
| 2015-06-05 | 2015-06-03 | 11.400 | 1,400 | -600 | 0.00% | 15,960 |
| 2015-06-03 | 2015-06-01 | 11.200 | 2,000 | +1,800 | 0.00% | 22,400 |
| 2015-05-27 | 2015-05-22 | 10.407 | 200 | -4 | 0.00% | 2,081 |
| 2015-04-15 | 2015-04-13 | 11.880 | 204 | -203 | 0.00% | 2,424 |
| 2015-03-03 | 2015-02-27 | 10.800 | 407 | -2,241 | 0.00% | 4,396 |
| 2015-03-02 | 2015-02-26 | 11.585 | 2,648 | -7,945 | 0.00% | 30,678 |
| 2015-02-12 | 2015-02-10 | 12.273 | 10,593 | +10,186 | 0.01% | 130,005 |
| 2014-10-03 | 2014-09-29 | 9.622 | 407 | -204 | 0.00% | 3,916 |
| 2014-09-04 | 2014-09-02 | 11.682 | 611 | -10 | 0.00% | 7,138 |
| 2014-06-09 | 2014-06-05 | 14.868 | 621 | -6,629 | 0.00% | 9,233 |
| 2014-06-06 | 2014-06-04 | 15.158 | 7,250 | +6,629 | 0.01% | 109,893 |
| 2014-05-28 | 2014-05-26 | 14.096 | 621 | -236 | 0.00% | 8,753 |
| 2014-03-19 | 2014-03-17 | 16.056 | 857 | -53,563 | 0.00% | 13,760 |
| 2014-03-14 | 2014-03-12 | 16.989 | 54,420 | -10,712 | 0.06% | 924,565 |
| 2014-03-12 | 2014-03-10 | 17.363 | 65,132 | -10,713 | 0.07% | 1,130,876 |
| 2014-03-07 | 2014-03-05 | 17.923 | 75,845 | -4,499 | 0.09% | 1,359,365 |
| 2014-02-28 | 2014-02-26 | 18.296 | 80,344 | +1,714 | 0.09% | 1,470,000 |
| 2014-02-27 | 2014-02-25 | 18.016 | 78,630 | +12,641 | 0.09% | 1,416,620 |
| 2014-02-26 | 2014-02-24 | 19.603 | 65,989 | +5,142 | 0.07% | 1,293,596 |
| 2014-02-25 | 2014-02-21 | 18.296 | 60,847 | +38,565 | 0.07% | 1,113,276 |
| 2014-02-21 | 2014-02-19 | 17.550 | 22,282 | -10,713 | 0.03% | 391,039 |
| 2014-02-18 | 2014-02-14 | 17.643 | 32,995 | +9,642 | 0.04% | 582,127 |
| 2014-02-13 | 2014-02-11 | 18.483 | 23,353 | -32,138 | 0.03% | 431,634 |
| 2014-02-12 | 2014-02-10 | 17.830 | 55,491 | +10,713 | 0.06% | 989,381 |
| 2014-02-11 | 2014-02-07 | 18.576 | 44,778 | +10,712 | 0.05% | 831,813 |
| 2014-02-06 | 2014-02-04 | 18.670 | 34,066 | +5,356 | 0.04% | 636,003 |
| 2014-02-05 | 2014-01-30 | 19.510 | 28,710 | -857 | 0.03% | 560,128 |
| 2014-02-04 | 2014-01-28 | 19.603 | 29,567 | -214 | 0.03% | 579,608 |
| 2014-01-27 | 2014-01-23 | 23.150 | 29,781 | -1,714 | 0.03% | 689,444 |
| 2014-01-24 | 2014-01-22 | 23.524 | 31,495 | -18,211 | 0.04% | 740,883 |
| 2014-01-23 | 2014-01-21 | 23.057 | 49,706 | +26,781 | 0.06% | 1,146,076 |
| 2014-01-21 | 2014-01-17 | 23.991 | 22,925 | +19,925 | 0.03% | 549,984 |
| 2014-01-20 | 2014-01-16 | 23.524 | 3,000 | -14,354 | 0.00% | 70,572 |
| 2014-01-17 | 2014-01-15 | 26.231 | 17,354 | 0.02% | 455,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy