History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.750 2,000 +0 0.00% 5,500
2025-10-13 2025-10-09 2.760 2,000 +0 0.00% 5,520
2025-10-10 2025-10-08 2.750 2,000 +0 0.00% 5,500
2025-10-09 2025-10-06 2.770 2,000 +0 0.00% 5,540
2025-10-08 2025-10-03 2.850 2,000 +0 0.00% 5,700
2025-10-06 2025-10-02 2.880 2,000 +0 0.00% 5,760
2025-10-03 2025-09-30 2.740 2,000 +0 0.00% 5,480
2025-10-02 2025-09-29 2.700 2,000 +0 0.00% 5,400
2025-09-30 2025-09-26 2.660 2,000 +0 0.00% 5,320
2025-09-29 2025-09-25 2.650 2,000 +0 0.00% 5,300
2025-09-26 2025-09-24 2.670 2,000 +0 0.00% 5,340
2025-09-25 2025-09-23 2.550 2,000 +0 0.00% 5,100
2025-09-24 2025-09-22 2.400 2,000 +0 0.00% 4,800
2025-09-23 2025-09-19 2.630 2,000 +0 0.00% 5,260
2025-09-22 2025-09-18 2.500 2,000 +0 0.00% 5,000
2025-09-19 2025-09-17 2.570 2,000 +0 0.00% 5,140
2025-09-18 2025-09-16 2.490 2,000 +0 0.00% 4,980
2025-09-17 2025-09-15 2.410 2,000 +0 0.00% 4,820
2025-09-16 2025-09-12 2.430 2,000 +0 0.00% 4,860
2025-09-15 2025-09-11 2.470 2,000 +0 0.00% 4,940
2025-09-12 2025-09-10 2.520 2,000 +0 0.00% 5,040
2025-09-11 2025-09-09 2.500 2,000 +0 0.00% 5,000
2025-09-10 2025-09-08 2.440 2,000 +0 0.00% 4,880
2025-09-09 2025-09-05 2.420 2,000 +0 0.00% 4,840
2025-09-08 2025-09-04 2.340 2,000 +0 0.00% 4,680
2025-09-05 2025-09-03 2.280 2,000 +0 0.00% 4,560
2025-09-04 2025-09-02 2.250 2,000 +0 0.00% 4,500
2025-09-03 2025-09-01 2.290 2,000 +0 0.00% 4,580
2025-09-02 2025-08-29 2.350 2,000 +0 0.00% 4,700
2025-09-01 2025-08-28 2.390 2,000 +0 0.00% 4,780
2025-08-29 2025-08-27 2.260 2,000 +0 0.00% 4,520
2025-08-28 2025-08-26 2.480 2,000 +0 0.00% 4,960
2025-08-27 2025-08-25 2.400 2,000 +0 0.00% 4,800
2025-08-26 2025-08-22 2.280 2,000 +0 0.00% 4,560
2025-08-25 2025-08-21 2.260 2,000 +0 0.00% 4,520
2025-08-22 2025-08-20 2.220 2,000 +0 0.00% 4,440
2025-08-21 2025-08-19 2.270 2,000 +0 0.00% 4,540
2025-08-20 2025-08-18 2.040 2,000 +0 0.00% 4,080
2025-08-19 2025-08-15 1.970 2,000 +0 0.00% 3,940
2025-08-18 2025-08-14 1.960 2,000 +0 0.00% 3,920
2025-08-15 2025-08-13 1.940 2,000 +0 0.00% 3,880
2025-08-14 2025-08-12 2.000 2,000 +0 0.00% 4,000
2025-08-13 2025-08-11 2.000 2,000 +0 0.00% 4,000
2025-08-12 2025-08-08 1.970 2,000 +0 0.00% 3,940
2025-08-11 2025-08-07 1.950 2,000 +0 0.00% 3,900
2025-08-08 2025-08-06 1.930 2,000 +0 0.00% 3,860
2025-08-07 2025-08-05 1.960 2,000 +0 0.00% 3,920
2025-08-06 2025-08-04 1.930 2,000 +0 0.00% 3,860
2025-08-05 2025-08-01 1.940 2,000 +0 0.00% 3,880
2025-08-04 2025-07-31 1.910 2,000 -1,200 0.00% 3,820
2023-06-23 2023-06-20 1.170 3,200 -6,000 0.00% 3,744
2022-06-13 2022-06-09 0.980 9,200 -1,200 0.01% 9,016
2021-07-07 2021-07-05 0.530 10,400 -6,000 0.01% 5,512
2021-04-14 2021-04-12 0.495 16,400 +6,000 0.01% 8,118
2021-04-08 2021-04-01 0.570 10,400 -600 0.01% 5,928
2021-03-15 2021-03-11 0.650 11,000 -1,000 0.01% 7,150
2021-03-03 2021-03-01 0.610 12,000 +600 0.01% 7,320
2021-02-26 2021-02-24 0.610 11,400 +4,000 0.01% 6,954
2021-02-23 2021-02-19 0.480 7,400 -1,800 0.01% 3,552
2021-01-05 2020-12-31 0.400 9,200 -7,800 0.01% 3,680
2020-12-22 2020-12-18 0.430 17,000 +7,800 0.02% 7,310
2020-12-18 2020-12-16 0.480 9,200 -30,000 0.01% 4,416
2020-09-10 2020-09-08 0.340 39,200 +30,000 0.04% 13,328
2020-07-13 2020-07-09 0.420 9,200 -48,000 0.01% 3,864
2020-07-10 2020-07-08 0.340 57,200 +48,000 0.06% 19,448
2020-06-09 2020-06-05 0.350 9,200 -10,000 0.01% 3,220
2020-03-02 2020-02-27 0.430 19,200 +1,000 0.02% 8,256
2019-10-31 2019-10-29 0.680 18,200 +10,000 0.02% 12,376
2019-06-25 2019-06-21 0.850 8,200 -10,200 0.01% 6,970
2019-04-02 2019-03-29 0.980 18,400 -21,800 0.02% 18,032
2019-03-26 2019-03-22 1.110 40,200 -200 0.04% 44,622
2019-03-25 2019-03-21 1.070 40,400 -8,000 0.04% 43,228
2019-03-21 2019-03-19 1.100 48,400 -10,000 0.05% 53,240
2019-03-20 2019-03-18 1.080 58,400 -35,600 0.06% 63,072
2019-03-19 2019-03-15 1.100 94,000 -24,400 0.10% 103,400
2019-03-18 2019-03-14 1.090 118,400 -40,000 0.12% 129,056
2019-03-15 2019-03-13 1.090 158,400 -20,000 0.16% 172,656
2019-03-07 2019-03-05 1.410 178,400 -52,400 0.18% 251,544
2019-03-06 2019-03-04 1.580 230,800 +22,400 0.23% 364,664
2019-03-05 2019-03-01 1.440 208,400 -24,000 0.21% 300,096
2019-02-20 2019-02-18 1.000 232,400 +10,000 0.24% 232,400
2019-01-02 2018-12-27 0.920 222,400 +2,000 0.23% 204,608
2018-12-27 2018-12-20 0.930 220,400 +2,000 0.22% 204,972
2018-12-19 2018-12-17 0.880 218,400 +400 0.22% 192,192
2018-10-19 2018-10-16 1.030 218,000 -15,000 0.22% 224,540
2018-08-16 2018-08-14 1.680 233,000 +5,000 0.24% 391,440
2018-08-08 2018-08-06 1.700 228,000 -5,000 0.23% 387,600
2018-07-26 2018-07-24 1.850 233,000 +10,000 0.24% 431,050
2018-05-18 2018-05-16 2.750 223,000 -2,000 0.23% 613,250
2018-05-15 2018-05-11 2.750 225,000 -2,000 0.23% 618,750
2018-05-14 2018-05-10 3.050 227,000 -2,000 0.23% 692,350
2018-05-11 2018-05-09 3.200 229,000 +2,000 0.23% 732,800
2018-05-10 2018-05-08 3.050 227,000 +5,000 0.23% 692,350
2018-05-09 2018-05-07 3.400 222,000 +3,800 0.23% 754,800
2018-05-08 2018-05-04 2.950 218,200 -600 0.22% 643,690
2018-04-18 2018-04-16 2.330 218,800 -103,400 0.22% 509,804
2018-04-17 2018-04-13 2.000 322,200 +50,000 0.33% 644,400
2018-04-16 2018-04-12 2.010 272,200 -3,000 0.28% 547,122
2018-04-12 2018-04-10 1.930 275,200 +43,400 0.28% 531,136
2018-04-11 2018-04-09 1.970 231,800 -5,000 0.24% 456,646
2018-03-28 2018-03-26 1.800 236,800 +200 0.24% 426,240
2018-03-19 2018-03-15 2.120 236,600 +5,000 0.24% 501,592
2018-02-14 2018-02-12 2.310 231,600 -37,000 0.28% 534,996
2018-02-07 2018-02-05 2.360 268,600 -17,000 0.33% 633,896
2018-01-16 2018-01-12 2.550 285,600 +3,000 0.35% 728,280
2018-01-12 2018-01-10 2.600 282,600 -20,000 0.34% 734,760
2017-12-27 2017-12-21 2.600 302,600 -3,000 0.37% 786,760
2017-11-24 2017-11-22 2.600 305,600 -1,000 0.37% 794,560
2017-09-01 2017-08-30 2.750 306,600 -10,400 0.37% 843,150
2017-06-22 2017-06-20 2.700 317,000 -2,600 0.38% 855,900
2017-05-26 2017-05-24 2.950 319,600 +2,000 0.39% 942,820
2017-05-25 2017-05-23 3.000 317,600 -2,400 0.39% 952,800
2017-02-20 2017-02-16 3.200 320,000 -1,000 0.39% 1,024,000
2016-12-14 2016-12-12 3.500 321,000 -5,000 0.39% 1,123,500
2016-12-09 2016-12-07 3.250 326,000 -3,800 0.40% 1,059,500
2016-12-08 2016-12-06 3.600 329,800 -15,200 0.40% 1,187,280
2016-10-18 2016-10-14 3.800 345,000 -6,000 0.42% 1,311,000
2016-10-14 2016-10-12 3.600 351,000 -5,000 0.43% 1,263,600
2016-10-13 2016-10-11 3.650 356,000 +19,000 0.43% 1,299,400
2016-10-12 2016-10-07 3.550 337,000 +2,000 0.41% 1,196,350
2016-10-11 2016-10-06 3.700 335,000 +600 0.41% 1,239,500
2016-09-28 2016-09-26 3.050 334,400 -78,000 0.41% 1,019,920
2016-09-22 2016-09-20 3.000 412,400 -22,200 0.50% 1,237,200
2016-09-21 2016-09-19 2.850 434,600 -8,800 0.53% 1,238,610
2016-09-19 2016-09-14 2.850 443,400 -25,000 0.54% 1,263,690
2016-09-09 2016-09-07 3.000 468,400 +200 0.57% 1,405,200
2016-08-10 2016-08-08 3.000 468,200 -4,000 0.57% 1,404,600
2016-08-08 2016-08-04 3.050 472,200 -3,000 0.57% 1,440,210
2016-08-05 2016-08-03 3.000 475,200 +4,000 0.58% 1,425,600
2016-08-04 2016-08-01 2.950 471,200 +200 0.57% 1,390,040
2016-04-05 2016-03-31 3.550 471,000 +5,000 0.57% 1,672,050
2016-04-01 2016-03-30 3.750 466,000 +4,000 0.57% 1,747,500
2016-03-31 2016-03-29 4.000 462,000 +4,000 0.56% 1,848,000
2016-03-30 2016-03-24 4.050 458,000 +10,000 0.56% 1,854,900
2016-03-24 2016-03-22 4.650 448,000 -3,000 0.54% 2,083,200
2016-03-21 2016-03-17 4.400 451,000 +3,000 0.55% 1,984,400
2016-03-15 2016-03-11 4.500 448,000 +54,000 0.54% 2,016,000
2016-03-14 2016-03-10 4.450 394,000 +20,000 0.48% 1,753,300
2016-03-11 2016-03-09 4.450 374,000 +30,000 0.45% 1,664,300
2016-03-10 2016-03-08 4.550 344,000 -4,000 0.42% 1,565,200
2016-03-09 2016-03-07 4.650 348,000 +18,000 0.42% 1,618,200
2016-03-03 2016-03-01 4.650 330,000 +4,000 0.40% 1,534,500
2016-03-02 2016-02-29 4.950 326,000 -83,400 0.40% 1,613,700
2016-02-29 2016-02-25 5.200 409,400 -11,000 0.50% 2,128,880
2016-02-26 2016-02-24 5.200 420,400 +3,600 0.51% 2,186,080
2016-01-25 2016-01-21 5.700 416,800 -1,000 0.51% 2,375,760
2016-01-08 2016-01-06 6.600 417,800 -6,800 0.51% 2,757,480
2015-12-30 2015-12-28 6.600 424,600 -16,600 0.52% 2,802,360
2015-12-16 2015-12-14 6.000 441,200 +6,000 0.54% 2,647,200
2015-12-15 2015-12-11 6.000 435,200 -1,000 0.53% 2,611,200
2015-11-24 2015-11-20 6.000 436,200 +45,600 0.53% 2,617,200
2015-11-13 2015-11-11 6.500 390,600 +6,800 0.47% 2,538,900
2015-11-09 2015-11-05 6.600 383,800 -6,600 0.47% 2,533,080
2015-11-04 2015-11-02 6.800 390,400 +6,000 0.47% 2,654,720
2015-11-03 2015-10-30 7.100 384,400 +1,000 0.47% 2,729,240
2015-10-22 2015-10-19 6.400 383,400 +20,000 0.47% 2,453,760
2015-10-15 2015-10-13 6.200 363,400 +6,600 0.44% 2,253,080
2015-10-12 2015-10-08 6.400 356,800 +30,000 0.43% 2,283,520
2015-10-08 2015-10-06 6.100 326,800 +9,000 0.40% 1,993,480
2015-10-07 2015-10-05 6.100 317,800 +20,000 0.39% 1,938,580
2015-08-28 2015-08-26 6.600 297,800 +20,000 0.36% 1,965,480
2015-08-27 2015-08-25 6.500 277,800 +40,000 0.34% 1,805,700
2015-08-18 2015-08-14 8.000 237,800 -1,800 0.29% 1,902,400
2015-08-14 2015-08-12 8.100 239,600 +2,200 0.29% 1,940,760
2015-08-11 2015-08-07 8.200 237,400 +800 0.29% 1,946,680
2015-07-16 2015-07-14 8.200 236,600 +600 0.29% 1,940,120
2015-07-15 2015-07-13 8.400 236,000 -40,000 0.29% 1,982,400
2015-07-14 2015-07-10 8.100 276,000 -6,400 0.33% 2,235,600
2015-07-10 2015-07-08 6.700 282,400 +25,200 0.34% 1,892,080
2015-07-07 2015-07-03 9.000 257,200 +45,000 0.31% 2,314,800
2015-07-06 2015-07-02 9.700 212,200 +15,000 0.26% 2,058,340
2015-07-03 2015-06-30 10.200 197,200 +5,200 0.24% 2,011,440
2015-07-02 2015-06-29 10.100 192,000 +8,000 0.23% 1,939,200
2015-06-30 2015-06-26 11.500 184,000 -17,200 0.22% 2,116,000
2015-06-29 2015-06-25 11.300 201,200 -87,800 0.24% 2,273,560
2015-06-26 2015-06-24 11.500 289,000 -10,800 0.35% 3,323,500
2015-06-23 2015-06-19 10.500 299,800 +9,600 0.36% 3,147,900
2015-06-19 2015-06-17 10.400 290,200 -4,000 0.35% 3,018,080
2015-06-18 2015-06-16 10.300 294,200 +4,000 0.36% 3,030,260
2015-06-16 2015-06-12 11.000 290,200 -2,000 0.35% 3,192,200
2015-06-09 2015-06-05 11.900 292,200 -1,000 0.35% 3,477,180
2015-06-08 2015-06-04 11.900 293,200 -3,000 0.36% 3,489,080
2015-06-03 2015-06-01 11.200 296,200 +33,000 0.36% 3,317,440
2015-06-02 2015-05-29 11.200 263,200 -1,200 0.32% 2,947,840
2015-06-01 2015-05-28 11.400 264,400 +20,000 0.32% 3,014,160
2015-05-29 2015-05-27 11.500 244,400 +15,000 0.30% 2,810,600
2015-05-27 2015-05-22 10.407 229,400 +16,122 0.28% 2,387,428
2015-05-26 2015-05-21 10.505 213,278 +1,222 0.25% 2,240,582
2015-05-11 2015-05-07 9.818 212,056 +12,223 0.25% 2,082,004
2015-04-29 2015-04-27 10.505 199,833 -3,056 0.24% 2,099,336
2015-04-27 2015-04-23 10.505 202,889 -2,037 0.24% 2,131,441
2015-04-24 2015-04-22 10.800 204,926 +11,815 0.24% 2,213,201
2015-04-23 2015-04-21 10.407 193,111 +3,667 0.23% 2,009,759
2015-04-22 2015-04-20 10.211 189,444 +27,500 0.23% 1,934,395
2015-04-20 2015-04-16 10.407 161,944 +1,222 0.19% 1,685,395
2015-04-17 2015-04-15 10.211 160,722 +12,833 0.19% 1,641,118
2015-04-16 2015-04-14 10.800 147,889 +5,093 0.18% 1,597,201
2015-04-15 2015-04-13 11.880 142,796 -14,463 0.17% 1,696,416
2015-04-14 2015-04-10 10.407 157,259 +1,018 0.19% 1,636,637
2015-04-13 2015-04-09 10.015 156,241 -407 0.19% 1,564,683
2015-04-10 2015-04-08 9.916 156,648 +9,981 0.19% 1,553,379
2015-03-30 2015-03-26 9.131 146,667 -814 0.17% 1,339,203
2015-03-27 2015-03-25 9.033 147,481 +23,222 0.18% 1,332,156
2015-03-26 2015-03-24 9.524 124,259 +20,370 0.15% 1,183,398
2015-03-17 2015-03-13 10.407 103,889 -1,426 0.12% 1,081,201
2015-03-16 2015-03-12 10.407 105,315 +61,111 0.13% 1,096,042
2015-03-10 2015-03-06 11.291 44,204 -2,444 0.05% 499,103
2015-03-09 2015-03-05 10.800 46,648 +2,037 0.06% 503,798
2015-03-06 2015-03-04 10.898 44,611 +4,074 0.05% 486,179
2015-03-05 2015-03-03 10.898 40,537 +9,167 0.05% 441,780
2015-03-04 2015-03-02 10.996 31,370 +1,018 0.04% 344,956
2015-03-03 2015-02-27 10.800 30,352 +10,185 0.04% 327,802
2015-02-24 2015-02-18 12.175 20,167 +408 0.02% 245,524
2015-02-23 2015-02-16 11.782 19,759 +815 0.02% 232,797
2015-02-17 2015-02-13 12.273 18,944 -815 0.02% 232,495
2015-02-16 2015-02-12 11.585 19,759 +815 0.02% 228,917
2015-02-12 2015-02-10 12.273 18,944 -815 0.02% 232,495
2015-02-10 2015-02-06 11.487 19,759 -22,408 0.02% 226,977
2015-02-09 2015-02-05 11.193 42,167 +17,723 0.05% 471,964
2014-12-11 2014-12-09 9.720 24,444 -204 0.03% 237,596
2014-12-03 2014-12-01 10.015 24,648 -1,019 0.03% 246,839
2014-11-18 2014-11-14 9.720 25,667 -611 0.03% 249,483
2014-10-27 2014-10-23 10.407 26,278 -1,018 0.03% 273,482
2014-10-20 2014-10-16 10.702 27,296 -611 0.03% 292,117
2014-10-16 2014-10-14 10.898 27,907 -1,019 0.03% 304,136
2014-10-13 2014-10-09 11.389 28,926 -1,018 0.03% 329,441
2014-10-09 2014-10-07 10.211 29,944 +1,018 0.04% 305,755
2014-10-07 2014-10-03 9.720 28,926 +611 0.03% 281,161
2014-10-03 2014-09-29 9.622 28,315 -1,833 0.03% 272,442
2014-09-26 2014-09-24 9.916 30,148 -2,037 0.04% 298,959
2014-09-10 2014-09-05 11.487 32,185 +611 0.04% 369,718
2014-09-04 2014-09-02 11.682 31,574 +501 0.04% 368,847
2014-09-03 2014-09-01 11.682 31,073 -2,072 0.04% 362,995
2014-09-02 2014-08-29 11.489 33,145 -1,036 0.04% 380,800
2014-09-01 2014-08-28 11.392 34,181 -207 0.04% 389,402
2014-08-28 2014-08-26 12.454 34,388 -3,107 0.04% 428,281
2014-08-25 2014-08-21 12.551 37,495 +1,035 0.04% 470,596
2014-08-21 2014-08-19 12.647 36,460 +3,108 0.04% 461,126
2014-08-19 2014-08-15 12.551 33,352 -207 0.04% 418,598
2014-08-18 2014-08-14 12.647 33,559 +828 0.04% 424,436
2014-08-15 2014-08-13 12.358 32,731 -1,035 0.04% 404,484
2014-08-06 2014-08-04 12.261 33,766 +2,693 0.04% 414,014
2014-07-30 2014-07-28 12.454 31,073 +1,242 0.04% 386,994
2014-07-28 2014-07-24 12.841 29,831 +5,179 0.03% 383,046
2014-07-25 2014-07-23 12.937 24,652 -3,107 0.03% 318,925
2014-07-23 2014-07-21 12.551 27,759 +2,279 0.03% 348,401
2014-07-18 2014-07-16 13.130 25,480 -1,036 0.03% 334,557
2014-07-10 2014-07-08 13.227 26,516 +829 0.03% 350,720
2014-07-02 2014-06-27 13.709 25,687 -1,036 0.03% 352,155
2014-06-27 2014-06-25 13.227 26,723 +1,036 0.03% 353,458
2014-06-25 2014-06-23 13.323 25,687 +1,243 0.03% 342,235
2014-06-19 2014-06-17 15.061 24,444 +828 0.03% 368,153
2014-06-17 2014-06-13 14.675 23,616 -828 0.03% 346,563
2014-06-16 2014-06-12 15.447 24,444 +1,035 0.03% 377,593
2014-06-11 2014-06-09 15.930 23,409 -3,728 0.03% 372,905
2014-06-10 2014-06-06 15.737 27,137 +2,485 0.03% 427,053
2014-06-09 2014-06-05 14.868 24,652 -2,071 0.03% 366,526
2014-06-06 2014-06-04 15.158 26,723 -1,036 0.03% 405,058
2014-05-30 2014-05-28 13.323 27,759 +207 0.03% 369,841
2014-05-29 2014-05-27 14.096 27,552 -2,071 0.03% 388,363
2014-05-28 2014-05-26 14.096 29,623 +4,341 0.03% 417,555
2014-05-27 2014-05-23 12.602 25,282 +857 0.03% 318,605
2014-05-13 2014-05-09 12.322 24,425 -1,071 0.03% 300,965
2014-05-12 2014-05-08 12.229 25,496 +1,500 0.03% 311,782
2014-05-07 2014-05-02 13.069 23,996 -1,714 0.03% 313,599
2014-04-30 2014-04-28 13.349 25,710 -857 0.03% 343,199
2014-04-29 2014-04-25 13.442 26,567 -429 0.03% 357,119
2014-04-24 2014-04-22 12.882 26,996 -2,142 0.03% 347,765
2014-04-22 2014-04-16 12.602 29,138 +428 0.03% 367,199
2014-04-15 2014-04-11 12.882 28,710 -642 0.03% 369,845
2014-04-08 2014-04-04 14.189 29,352 -1,286 0.03% 416,475
2014-04-07 2014-04-03 13.909 30,638 +1,714 0.03% 426,142
2014-03-31 2014-03-27 14.002 28,924 +429 0.03% 405,002
2014-03-28 2014-03-26 15.403 28,495 -429 0.03% 438,895
2014-03-27 2014-03-25 15.776 28,924 -214 0.03% 456,302
2014-03-26 2014-03-24 15.589 29,138 +857 0.03% 454,239
2014-03-24 2014-03-20 15.496 28,281 +857 0.03% 438,239
2014-03-14 2014-03-12 16.989 27,424 +2,142 0.03% 465,918
2014-03-13 2014-03-11 17.550 25,282 -1,499 0.03% 443,687
2014-03-12 2014-03-10 17.363 26,781 +428 0.03% 464,994
2014-03-07 2014-03-05 17.923 26,353 +429 0.03% 472,323
2014-03-06 2014-03-04 18.110 25,924 -643 0.03% 469,474
2014-03-04 2014-02-28 17.830 26,567 +643 0.03% 473,678
2014-02-28 2014-02-26 18.296 25,924 -1,072 0.03% 474,314
2014-02-27 2014-02-25 18.016 26,996 -3,213 0.03% 486,367
2014-02-26 2014-02-24 19.603 30,209 -4,500 0.03% 592,193
2014-02-25 2014-02-21 18.296 34,709 -2,785 0.04% 635,047
2014-02-24 2014-02-20 17.083 37,494 +1,500 0.04% 640,502
2014-02-18 2014-02-14 17.643 35,994 +4,071 0.04% 635,038
2014-02-17 2014-02-13 18.110 31,923 +857 0.04% 578,114
2014-02-14 2014-02-12 18.576 31,066 -1,072 0.04% 577,093
2014-02-13 2014-02-11 18.483 32,138 +429 0.04% 594,007
2014-02-12 2014-02-10 17.830 31,709 -214 0.04% 565,358
2014-02-11 2014-02-07 18.576 31,923 +1,285 0.04% 593,013
2014-02-10 2014-02-06 17.550 30,638 -3,214 0.03% 537,683
2014-02-07 2014-02-05 17.736 33,852 +2,786 0.04% 600,407
2014-02-06 2014-02-04 18.670 31,066 +1,928 0.04% 579,993
2014-02-05 2014-01-30 19.510 29,138 -857 0.03% 568,478
2014-02-04 2014-01-28 19.603 29,995 -643 0.03% 587,998
2014-01-29 2014-01-27 19.136 30,638 -5,142 0.03% 586,303
2014-01-28 2014-01-24 21.190 35,780 +1,928 0.04% 758,183
2014-01-27 2014-01-23 23.150 33,852 +1,500 0.04% 783,689
2014-01-24 2014-01-22 23.524 32,352 -6,213 0.04% 761,043
2014-01-23 2014-01-21 23.057 38,565 +1,928 0.04% 889,197
2014-01-22 2014-01-20 23.711 36,637 +4,071 0.04% 868,683
2014-01-21 2014-01-17 23.991 32,566 -10,927 0.04% 781,277
2014-01-20 2014-01-16 23.524 43,493 -25,924 0.05% 1,023,123
2014-01-17 2014-01-15 26.231 69,417 0.08% 1,820,874

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top