History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 173,600 | +0 | 0.08% | 477,400 |
| 2025-10-13 | 2025-10-09 | 2.760 | 173,600 | +0 | 0.08% | 479,136 |
| 2025-10-10 | 2025-10-08 | 2.750 | 173,600 | -90,000 | 0.08% | 477,400 |
| 2025-10-03 | 2025-09-30 | 2.740 | 263,600 | +36,000 | 0.12% | 722,264 |
| 2025-09-30 | 2025-09-26 | 2.660 | 227,600 | -174,000 | 0.10% | 605,416 |
| 2025-09-29 | 2025-09-25 | 2.650 | 401,600 | +36,000 | 0.18% | 1,064,240 |
| 2025-09-25 | 2025-09-23 | 2.550 | 365,600 | -30,000 | 0.17% | 932,280 |
| 2025-09-22 | 2025-09-18 | 2.500 | 395,600 | +54,000 | 0.18% | 989,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 341,600 | +12,000 | 0.15% | 877,912 |
| 2025-09-18 | 2025-09-16 | 2.490 | 329,600 | +120,000 | 0.15% | 820,704 |
| 2025-09-17 | 2025-09-15 | 2.410 | 209,600 | -156,000 | 0.10% | 505,136 |
| 2025-09-16 | 2025-09-12 | 2.430 | 365,600 | +120,000 | 0.17% | 888,408 |
| 2025-09-12 | 2025-09-10 | 2.520 | 245,600 | +72,000 | 0.11% | 618,912 |
| 2025-09-11 | 2025-09-09 | 2.500 | 173,600 | -42,000 | 0.08% | 434,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 215,600 | -186,000 | 0.10% | 526,064 |
| 2025-09-09 | 2025-09-05 | 2.420 | 401,600 | -18,000 | 0.18% | 971,872 |
| 2025-09-08 | 2025-09-04 | 2.340 | 419,600 | -48,000 | 0.19% | 981,864 |
| 2025-09-05 | 2025-09-03 | 2.280 | 467,600 | +42,000 | 0.21% | 1,066,128 |
| 2025-09-04 | 2025-09-02 | 2.250 | 425,600 | -42,000 | 0.19% | 957,600 |
| 2025-09-03 | 2025-09-01 | 2.290 | 467,600 | +42,000 | 0.21% | 1,070,804 |
| 2025-09-02 | 2025-08-29 | 2.350 | 425,600 | +144,000 | 0.19% | 1,000,160 |
| 2025-09-01 | 2025-08-28 | 2.390 | 281,600 | +60,000 | 0.13% | 673,024 |
| 2025-08-28 | 2025-08-26 | 2.480 | 221,600 | +90,000 | 0.10% | 549,568 |
| 2025-08-27 | 2025-08-25 | 2.400 | 131,600 | -42,000 | 0.06% | 315,840 |
| 2025-08-21 | 2025-08-19 | 2.270 | 173,600 | -336,000 | 0.08% | 394,072 |
| 2025-08-18 | 2025-08-14 | 1.960 | 509,600 | +66,000 | 0.23% | 998,816 |
| 2025-08-14 | 2025-08-12 | 2.000 | 443,600 | +162,000 | 0.20% | 887,200 |
| 2025-08-13 | 2025-08-11 | 2.000 | 281,600 | -66,000 | 0.13% | 563,200 |
| 2025-08-11 | 2025-08-07 | 1.950 | 347,600 | +78,000 | 0.16% | 677,820 |
| 2025-08-08 | 2025-08-06 | 1.930 | 269,600 | -60,000 | 0.12% | 520,328 |
| 2025-08-06 | 2025-08-04 | 1.930 | 329,600 | -120,000 | 0.15% | 636,128 |
| 2025-08-04 | 2025-07-31 | 1.910 | 449,600 | +102,000 | 0.20% | 858,736 |
| 2025-08-01 | 2025-07-30 | 1.900 | 347,600 | -36,000 | 0.16% | 660,440 |
| 2025-07-30 | 2025-07-28 | 1.880 | 383,600 | +252,000 | 0.17% | 721,168 |
| 2025-07-28 | 2025-07-24 | 1.860 | 131,600 | -96,000 | 0.06% | 244,776 |
| 2025-07-24 | 2025-07-22 | 1.770 | 227,600 | +54,000 | 0.10% | 402,852 |
| 2025-07-23 | 2025-07-21 | 1.750 | 173,600 | -294,000 | 0.08% | 303,800 |
| 2025-07-21 | 2025-07-17 | 1.770 | 467,600 | +306,000 | 0.21% | 827,652 |
| 2025-07-18 | 2025-07-16 | 1.760 | 161,600 | -96,000 | 0.07% | 284,416 |
| 2025-07-17 | 2025-07-15 | 1.750 | 257,600 | -330,000 | 0.12% | 450,800 |
| 2025-07-15 | 2025-07-11 | 1.760 | 587,600 | +168,000 | 0.27% | 1,034,176 |
| 2025-07-14 | 2025-07-10 | 1.740 | 419,600 | +54,000 | 0.19% | 730,104 |
| 2025-07-11 | 2025-07-09 | 1.730 | 365,600 | +96,000 | 0.17% | 632,488 |
| 2025-07-09 | 2025-07-07 | 1.750 | 269,600 | +12,000 | 0.12% | 471,800 |
| 2025-07-04 | 2025-07-02 | 1.750 | 257,600 | +156,000 | 0.12% | 450,800 |
| 2025-07-03 | 2025-06-30 | 1.730 | 101,600 | +30,000 | 0.05% | 175,768 |
| 2025-06-30 | 2025-06-26 | 1.830 | 71,600 | -384,000 | 0.03% | 131,028 |
| 2025-06-27 | 2025-06-25 | 1.820 | 455,600 | +18,000 | 0.21% | 829,192 |
| 2025-06-26 | 2025-06-24 | 1.860 | 437,600 | -48,000 | 0.20% | 813,936 |
| 2025-06-24 | 2025-06-20 | 1.810 | 485,600 | +114,000 | 0.22% | 878,936 |
| 2025-06-23 | 2025-06-19 | 1.780 | 371,600 | -150,000 | 0.17% | 661,448 |
| 2025-06-19 | 2025-06-17 | 1.830 | 521,600 | +96,000 | 0.24% | 954,528 |
| 2025-06-18 | 2025-06-16 | 1.850 | 425,600 | -78,000 | 0.19% | 787,360 |
| 2025-06-17 | 2025-06-13 | 1.820 | 503,600 | +54,000 | 0.23% | 916,552 |
| 2025-06-16 | 2025-06-12 | 1.840 | 449,600 | +6,000 | 0.21% | 827,264 |
| 2025-06-12 | 2025-06-10 | 1.840 | 443,600 | +42,000 | 0.24% | 816,224 |
| 2025-06-11 | 2025-06-09 | 1.900 | 401,600 | -54,000 | 0.21% | 763,040 |
| 2025-06-10 | 2025-06-06 | 1.870 | 455,600 | +132,000 | 0.24% | 851,972 |
| 2025-06-09 | 2025-06-05 | 1.890 | 323,600 | -36,000 | 0.17% | 611,604 |
| 2025-06-06 | 2025-06-04 | 1.730 | 359,600 | +36,000 | 0.19% | 622,108 |
| 2025-06-04 | 2025-06-02 | 1.690 | 323,600 | -66,000 | 0.17% | 546,884 |
| 2025-06-03 | 2025-05-30 | 1.720 | 389,600 | -54,000 | 0.21% | 670,112 |
| 2025-06-02 | 2025-05-29 | 1.640 | 443,600 | -12,000 | 0.24% | 727,504 |
| 2025-05-30 | 2025-05-28 | 1.660 | 455,600 | +108,000 | 0.24% | 756,296 |
| 2025-05-28 | 2025-05-26 | 1.590 | 347,600 | -126,000 | 0.19% | 552,684 |
| 2025-05-27 | 2025-05-23 | 1.590 | 473,600 | +36,000 | 0.25% | 753,024 |
| 2025-05-26 | 2025-05-22 | 1.580 | 437,600 | -36,000 | 0.23% | 691,408 |
| 2025-05-23 | 2025-05-21 | 1.600 | 473,600 | +24,000 | 0.25% | 757,760 |
| 2025-05-22 | 2025-05-20 | 1.590 | 449,600 | -24,000 | 0.24% | 714,864 |
| 2025-05-21 | 2025-05-19 | 1.560 | 473,600 | +18,000 | 0.25% | 738,816 |
| 2025-05-15 | 2025-05-13 | 1.600 | 455,600 | +24,000 | 0.24% | 728,960 |
| 2025-05-14 | 2025-05-12 | 1.690 | 431,600 | +90,000 | 0.23% | 729,404 |
| 2025-05-13 | 2025-05-09 | 1.730 | 341,600 | -132,000 | 0.18% | 590,968 |
| 2025-05-09 | 2025-05-07 | 1.650 | 473,600 | +42,000 | 0.25% | 781,440 |
| 2025-05-06 | 2025-04-30 | 1.620 | 431,600 | +78,000 | 0.23% | 699,192 |
| 2025-05-02 | 2025-04-29 | 1.640 | 353,600 | -102,000 | 0.19% | 579,904 |
| 2025-04-30 | 2025-04-28 | 1.640 | 455,600 | -6,000 | 0.24% | 747,184 |
| 2025-04-29 | 2025-04-25 | 1.600 | 461,600 | +48,000 | 0.25% | 738,560 |
| 2025-04-25 | 2025-04-23 | 1.580 | 413,600 | +144,000 | 0.22% | 653,488 |
| 2025-04-24 | 2025-04-22 | 1.690 | 269,600 | -96,000 | 0.14% | 455,624 |
| 2025-04-23 | 2025-04-17 | 1.660 | 365,600 | -84,000 | 0.20% | 606,896 |
| 2025-04-17 | 2025-04-15 | 1.610 | 449,600 | +6,000 | 0.24% | 723,856 |
| 2025-04-16 | 2025-04-14 | 1.640 | 443,600 | +126,000 | 0.24% | 727,504 |
| 2025-04-15 | 2025-04-11 | 1.630 | 317,600 | -156,000 | 0.17% | 517,688 |
| 2025-04-14 | 2025-04-10 | 1.520 | 473,600 | +36,000 | 0.25% | 719,872 |
| 2025-04-11 | 2025-04-09 | 1.510 | 437,600 | +24,000 | 0.23% | 660,776 |
| 2025-04-09 | 2025-04-07 | 1.550 | 413,600 | +30,000 | 0.22% | 641,080 |
| 2025-04-08 | 2025-04-03 | 1.630 | 383,600 | -60,000 | 0.20% | 625,268 |
| 2025-04-07 | 2025-04-02 | 1.640 | 443,600 | -6,000 | 0.24% | 727,504 |
| 2025-04-03 | 2025-04-01 | 1.590 | 449,600 | -18,000 | 0.24% | 714,864 |
| 2025-03-31 | 2025-03-27 | 1.670 | 467,600 | +132,000 | 0.25% | 780,892 |
| 2025-03-28 | 2025-03-26 | 1.660 | 335,600 | -102,000 | 0.18% | 557,096 |
| 2025-03-27 | 2025-03-25 | 1.650 | 437,600 | +24,000 | 0.23% | 722,040 |
| 2025-03-26 | 2025-03-24 | 1.700 | 413,600 | +48,000 | 0.22% | 703,120 |
| 2025-03-25 | 2025-03-21 | 1.640 | 365,600 | +48,000 | 0.20% | 599,584 |
| 2025-03-24 | 2025-03-20 | 1.630 | 317,600 | -96,000 | 0.17% | 517,688 |
| 2025-03-21 | 2025-03-19 | 1.650 | 413,600 | +78,000 | 0.22% | 682,440 |
| 2025-03-19 | 2025-03-17 | 1.630 | 335,600 | -78,000 | 0.18% | 547,028 |
| 2025-03-18 | 2025-03-14 | 1.620 | 413,600 | +36,000 | 0.22% | 670,032 |
| 2025-03-13 | 2025-03-11 | 1.650 | 377,600 | +36,000 | 0.20% | 623,040 |
| 2025-03-10 | 2025-03-06 | 1.630 | 341,600 | -72,000 | 0.18% | 556,808 |
| 2025-03-06 | 2025-03-04 | 1.640 | 413,600 | +66,000 | 0.22% | 678,304 |
| 2025-03-04 | 2025-02-28 | 1.680 | 347,600 | -66,000 | 0.19% | 583,968 |
| 2025-03-03 | 2025-02-27 | 1.640 | 413,600 | +24,000 | 0.22% | 678,304 |
| 2025-02-28 | 2025-02-26 | 1.700 | 389,600 | +78,000 | 0.21% | 662,320 |
| 2025-02-27 | 2025-02-25 | 1.690 | 311,600 | -78,000 | 0.17% | 526,604 |
| 2025-02-24 | 2025-02-20 | 1.670 | 389,600 | +96,000 | 0.21% | 650,632 |
| 2025-02-21 | 2025-02-19 | 1.640 | 293,600 | +114,000 | 0.16% | 481,504 |
| 2025-02-20 | 2025-02-18 | 1.650 | 179,600 | -234,000 | 0.10% | 296,340 |
| 2025-02-18 | 2025-02-14 | 1.660 | 413,600 | +54,000 | 0.22% | 686,576 |
| 2025-02-17 | 2025-02-13 | 1.650 | 359,600 | +96,000 | 0.19% | 593,340 |
| 2025-02-14 | 2025-02-12 | 1.660 | 263,600 | -42,000 | 0.14% | 437,576 |
| 2025-02-11 | 2025-02-07 | 1.650 | 305,600 | +12,000 | 0.16% | 504,240 |
| 2025-02-10 | 2025-02-06 | 1.650 | 293,600 | -6,000 | 0.16% | 484,440 |
| 2025-02-06 | 2025-02-04 | 1.710 | 299,600 | +6,000 | 0.16% | 512,316 |
| 2025-02-04 | 2025-01-28 | 1.760 | 293,600 | +54,000 | 0.16% | 516,736 |
| 2025-01-24 | 2025-01-22 | 1.740 | 239,600 | -54,000 | 0.13% | 416,904 |
| 2025-01-22 | 2025-01-20 | 1.740 | 293,600 | -6,000 | 0.16% | 510,864 |
| 2025-01-16 | 2025-01-14 | 1.770 | 299,600 | -6,000 | 0.16% | 530,292 |
| 2025-01-13 | 2025-01-09 | 1.770 | 305,600 | +6,000 | 0.16% | 540,912 |
| 2025-01-09 | 2025-01-07 | 1.810 | 299,600 | -6,000 | 0.16% | 542,276 |
| 2025-01-06 | 2025-01-02 | 1.780 | 305,600 | +126,000 | 0.16% | 543,968 |
| 2025-01-02 | 2024-12-27 | 1.800 | 179,600 | -120,000 | 0.10% | 323,280 |
| 2024-12-23 | 2024-12-19 | 1.800 | 299,600 | +18,000 | 0.16% | 539,280 |
| 2024-12-20 | 2024-12-18 | 1.860 | 281,600 | +42,000 | 0.15% | 523,776 |
| 2024-12-18 | 2024-12-16 | 1.820 | 239,600 | -60,000 | 0.13% | 436,072 |
| 2024-12-13 | 2024-12-11 | 1.790 | 299,600 | +36,000 | 0.16% | 536,284 |
| 2024-12-12 | 2024-12-10 | 1.800 | 263,600 | +30,000 | 0.14% | 474,480 |
| 2024-12-10 | 2024-12-06 | 1.770 | 233,600 | -60,000 | 0.13% | 413,472 |
| 2024-12-09 | 2024-12-05 | 1.780 | 293,600 | +36,000 | 0.16% | 522,608 |
| 2024-12-06 | 2024-12-04 | 1.760 | 257,600 | +12,000 | 0.14% | 453,376 |
| 2024-12-05 | 2024-12-03 | 1.840 | 245,600 | -54,000 | 0.13% | 451,904 |
| 2024-11-29 | 2024-11-27 | 1.900 | 299,600 | +30,000 | 0.16% | 569,240 |
| 2024-11-26 | 2024-11-22 | 1.940 | 269,600 | +54,000 | 0.14% | 523,024 |
| 2024-11-25 | 2024-11-21 | 1.900 | 215,600 | -42,000 | 0.12% | 409,640 |
| 2024-11-22 | 2024-11-20 | 1.820 | 257,600 | +6,000 | 0.14% | 468,832 |
| 2024-11-20 | 2024-11-18 | 1.830 | 251,600 | -48,000 | 0.13% | 460,428 |
| 2024-11-19 | 2024-11-15 | 1.830 | 299,600 | -30,000 | 0.16% | 548,268 |
| 2024-11-04 | 2024-10-31 | 1.860 | 329,600 | +24,000 | 0.18% | 613,056 |
| 2024-11-01 | 2024-10-30 | 1.870 | 305,600 | +12,000 | 0.16% | 571,472 |
| 2024-10-30 | 2024-10-28 | 1.840 | 293,600 | +78,000 | 0.16% | 540,224 |
| 2024-10-29 | 2024-10-25 | 1.860 | 215,600 | +144,000 | 0.12% | 401,016 |
| 2024-10-28 | 2024-10-24 | 1.850 | 71,600 | +48,000 | 0.04% | 132,460 |
| 2024-10-21 | 2024-10-17 | 2.050 | 23,600 | -270,000 | 0.01% | 48,380 |
| 2024-10-15 | 2024-10-10 | 1.900 | 293,600 | +18,000 | 0.16% | 557,840 |
| 2024-10-14 | 2024-10-09 | 1.890 | 275,600 | +60,000 | 0.15% | 520,884 |
| 2024-10-08 | 2024-10-04 | 1.900 | 215,600 | -60,000 | 0.12% | 409,640 |
| 2024-10-04 | 2024-10-02 | 1.930 | 275,600 | +18,000 | 0.15% | 531,908 |
| 2024-10-03 | 2024-09-30 | 1.900 | 257,600 | +48,000 | 0.14% | 489,440 |
| 2024-10-02 | 2024-09-27 | 1.980 | 209,600 | -60,000 | 0.11% | 415,008 |
| 2024-09-30 | 2024-09-26 | 1.980 | 269,600 | -24,000 | 0.14% | 533,808 |
| 2024-09-27 | 2024-09-25 | 2.020 | 293,600 | +48,000 | 0.16% | 593,072 |
| 2024-09-25 | 2024-09-23 | 2.270 | 245,600 | +216,000 | 0.13% | 557,512 |
| 2024-09-24 | 2024-09-20 | 2.330 | 29,600 | -138,000 | 0.02% | 68,968 |
| 2024-09-19 | 2024-09-16 | 2.300 | 167,600 | -66,000 | 0.09% | 385,480 |
| 2024-09-17 | 2024-09-13 | 2.400 | 233,600 | +198,000 | 0.13% | 560,640 |
| 2024-09-11 | 2024-09-09 | 2.600 | 35,600 | -84,000 | 0.02% | 92,560 |
| 2024-09-10 | 2024-09-05 | 2.360 | 119,600 | -90,000 | 0.06% | 282,256 |
| 2024-09-05 | 2024-09-03 | 2.240 | 209,600 | -66,000 | 0.11% | 469,504 |
| 2024-09-04 | 2024-09-02 | 2.200 | 275,600 | -30,000 | 0.15% | 606,320 |
| 2024-08-29 | 2024-08-27 | 2.080 | 305,600 | +42,000 | 0.16% | 635,648 |
| 2024-08-28 | 2024-08-26 | 2.190 | 263,600 | -42,000 | 0.14% | 577,284 |
| 2024-08-27 | 2024-08-23 | 2.190 | 305,600 | +102,000 | 0.16% | 669,264 |
| 2024-08-26 | 2024-08-22 | 2.200 | 203,600 | -36,000 | 0.11% | 447,920 |
| 2024-08-23 | 2024-08-21 | 2.160 | 239,600 | -36,000 | 0.13% | 517,536 |
| 2024-08-21 | 2024-08-19 | 2.370 | 275,600 | +84,000 | 0.15% | 653,172 |
| 2024-08-20 | 2024-08-16 | 2.200 | 191,600 | -48,000 | 0.10% | 421,520 |
| 2024-08-19 | 2024-08-15 | 2.160 | 239,600 | -24,000 | 0.13% | 517,536 |
| 2024-08-16 | 2024-08-14 | 2.220 | 263,600 | +48,000 | 0.14% | 585,192 |
| 2024-08-15 | 2024-08-13 | 2.240 | 215,600 | +30,000 | 0.12% | 482,944 |
| 2024-08-14 | 2024-08-12 | 1.980 | 185,600 | -60,000 | 0.10% | 367,488 |
| 2024-08-13 | 2024-08-09 | 1.950 | 245,600 | +36,000 | 0.13% | 478,920 |
| 2024-08-12 | 2024-08-08 | 1.810 | 209,600 | -24,000 | 0.11% | 379,376 |
| 2024-08-08 | 2024-08-06 | 1.890 | 233,600 | +54,000 | 0.13% | 441,504 |
| 2024-08-07 | 2024-08-05 | 1.860 | 179,600 | +24,000 | 0.10% | 334,056 |
| 2024-08-02 | 2024-07-31 | 1.940 | 155,600 | -30,000 | 0.08% | 301,864 |
| 2024-08-01 | 2024-07-30 | 1.840 | 185,600 | +150,000 | 0.10% | 341,504 |
| 2024-07-31 | 2024-07-29 | 1.890 | 35,600 | -228,000 | 0.02% | 67,284 |
| 2024-07-26 | 2024-07-24 | 2.050 | 263,600 | -30,000 | 0.14% | 540,380 |
| 2024-07-25 | 2024-07-23 | 2.030 | 293,600 | +18,000 | 0.16% | 596,008 |
| 2024-07-24 | 2024-07-22 | 2.100 | 275,600 | +78,000 | 0.15% | 578,760 |
| 2024-07-23 | 2024-07-19 | 2.000 | 197,600 | +84,000 | 0.11% | 395,200 |
| 2024-07-22 | 2024-07-18 | 1.800 | 113,600 | +54,000 | 0.06% | 204,480 |
| 2024-07-19 | 2024-07-17 | 1.640 | 59,600 | -18,000 | 0.03% | 97,744 |
| 2024-07-18 | 2024-07-16 | 1.640 | 77,600 | -60,000 | 0.04% | 127,264 |
| 2024-07-17 | 2024-07-15 | 1.720 | 137,600 | -90,000 | 0.07% | 236,672 |
| 2024-07-16 | 2024-07-12 | 1.800 | 227,600 | -60,000 | 0.12% | 409,680 |
| 2024-07-15 | 2024-07-11 | 1.690 | 287,600 | -30,000 | 0.15% | 486,044 |
| 2024-07-05 | 2024-07-03 | 1.510 | 317,600 | +294,000 | 0.17% | 479,576 |
| 2024-06-20 | 2024-06-18 | 1.480 | 23,600 | +6,000 | 0.01% | 34,928 |
| 2024-06-11 | 2024-06-06 | 1.430 | 17,600 | -6,000 | 0.01% | 25,168 |
| 2024-05-13 | 2024-05-09 | 0.950 | 23,600 | -12,000 | 0.01% | 22,420 |
| 2024-05-10 | 2024-05-08 | 0.820 | 35,600 | -1,000 | 0.02% | 29,192 |
| 2024-04-09 | 2024-04-05 | 0.870 | 36,600 | -200 | 0.02% | 31,842 |
| 2024-04-03 | 2024-03-28 | 0.870 | 36,800 | -6,000 | 0.02% | 32,016 |
| 2024-04-02 | 2024-03-27 | 0.860 | 42,800 | +6,000 | 0.03% | 36,808 |
| 2024-03-15 | 2024-03-13 | 0.840 | 36,800 | -6,000 | 0.02% | 30,912 |
| 2024-03-13 | 2024-03-11 | 0.850 | 42,800 | +6,000 | 0.03% | 36,380 |
| 2024-03-11 | 2024-03-07 | 0.850 | 36,800 | +6,000 | 0.02% | 31,280 |
| 2024-02-28 | 2024-02-26 | 0.870 | 30,800 | +6,000 | 0.02% | 26,796 |
| 2024-02-23 | 2024-02-21 | 0.950 | 24,800 | -6,000 | 0.02% | 23,560 |
| 2024-02-21 | 2024-02-19 | 0.900 | 30,800 | +6,000 | 0.02% | 27,720 |
| 2024-02-14 | 2024-02-07 | 1.010 | 24,800 | -6,000 | 0.02% | 25,048 |
| 2024-02-07 | 2024-02-05 | 0.980 | 30,800 | +6,000 | 0.02% | 30,184 |
| 2024-01-04 | 2024-01-02 | 1.060 | 24,800 | +12,000 | 0.02% | 26,288 |
| 2023-12-29 | 2023-12-27 | 1.150 | 12,800 | +6,000 | 0.01% | 14,720 |
| 2023-11-22 | 2023-11-20 | 0.475 | 6,800 | -2,000 | 0.00% | 3,230 |
| 2023-11-20 | 2023-11-16 | 0.495 | 8,800 | -12,000 | 0.01% | 4,356 |
| 2023-11-17 | 2023-11-15 | 0.490 | 20,800 | +12,000 | 0.01% | 10,192 |
| 2023-08-14 | 2023-08-10 | 0.710 | 8,800 | -18,000 | 0.01% | 6,248 |
| 2023-08-04 | 2023-08-02 | 0.660 | 26,800 | -30,000 | 0.02% | 17,688 |
| 2023-08-03 | 2023-08-01 | 0.700 | 56,800 | +24,000 | 0.04% | 39,760 |
| 2023-07-19 | 2023-07-14 | 0.760 | 32,800 | +24,000 | 0.02% | 24,928 |
| 2023-06-21 | 2023-06-19 | 1.140 | 8,800 | -3,400 | 0.01% | 10,032 |
| 2023-06-19 | 2023-06-15 | 1.060 | 12,200 | -200 | 0.01% | 12,932 |
| 2023-04-27 | 2023-04-25 | 0.490 | 12,400 | -18,000 | 0.01% | 6,076 |
| 2023-02-02 | 2023-01-31 | 0.560 | 30,400 | -200 | 0.02% | 17,024 |
| 2023-02-01 | 2023-01-30 | 0.560 | 30,600 | -800 | 0.02% | 17,136 |
| 2023-01-27 | 2023-01-20 | 0.660 | 31,400 | -13,400 | 0.02% | 20,724 |
| 2023-01-10 | 2023-01-06 | 0.600 | 44,800 | -6,000 | 0.03% | 26,880 |
| 2022-09-22 | 2022-09-20 | 0.950 | 50,800 | -3,800 | 0.04% | 48,260 |
| 2022-09-19 | 2022-09-15 | 0.940 | 54,600 | -30,000 | 0.04% | 51,324 |
| 2022-09-16 | 2022-09-14 | 0.780 | 84,600 | +12,000 | 0.06% | 65,988 |
| 2022-09-09 | 2022-09-07 | 0.890 | 72,600 | +18,000 | 0.05% | 64,614 |
| 2022-09-06 | 2022-09-02 | 0.940 | 54,600 | -12,000 | 0.04% | 51,324 |
| 2022-09-02 | 2022-08-31 | 0.970 | 66,600 | -18,000 | 0.05% | 64,602 |
| 2022-08-04 | 2022-08-02 | 0.940 | 84,600 | -6,000 | 0.06% | 79,524 |
| 2022-08-02 | 2022-07-29 | 1.010 | 90,600 | -6,000 | 0.06% | 91,506 |
| 2022-07-28 | 2022-07-26 | 0.970 | 96,600 | -600 | 0.07% | 93,702 |
| 2022-07-27 | 2022-07-25 | 0.930 | 97,200 | -2,200 | 0.07% | 90,396 |
| 2022-07-08 | 2022-07-06 | 1.000 | 99,400 | -800 | 0.07% | 99,400 |
| 2022-07-05 | 2022-06-30 | 1.010 | 100,200 | -600 | 0.07% | 101,202 |
| 2022-06-28 | 2022-06-24 | 1.040 | 100,800 | +2,000 | 0.07% | 104,832 |
| 2022-06-27 | 2022-06-23 | 1.040 | 98,800 | +14,400 | 0.07% | 102,752 |
| 2022-06-15 | 2022-06-13 | 1.000 | 84,400 | +800 | 0.06% | 84,400 |
| 2022-06-14 | 2022-06-10 | 1.040 | 83,600 | +12,000 | 0.06% | 86,944 |
| 2022-06-13 | 2022-06-09 | 0.980 | 71,600 | +6,000 | 0.05% | 70,168 |
| 2022-06-06 | 2022-06-01 | 0.940 | 65,600 | +4,600 | 0.05% | 61,664 |
| 2022-06-01 | 2022-05-30 | 1.000 | 61,000 | +6,000 | 0.04% | 61,000 |
| 2022-05-26 | 2022-05-24 | 0.940 | 55,000 | +6,000 | 0.04% | 51,700 |
| 2022-05-25 | 2022-05-23 | 0.940 | 49,000 | +6,000 | 0.03% | 46,060 |
| 2022-05-23 | 2022-05-19 | 0.860 | 43,000 | +36,000 | 0.03% | 36,980 |
| 2022-03-25 | 2022-03-23 | 0.350 | 7,000 | +5,400 | 0.01% | 2,450 |
| 2021-09-14 | 2021-09-10 | 0.540 | 1,600 | -12,000 | 0.00% | 864 |
| 2021-06-09 | 2021-06-07 | 0.720 | 13,600 | -6,000 | 0.01% | 9,792 |
| 2021-06-07 | 2021-06-03 | 0.700 | 19,600 | -48,000 | 0.02% | 13,720 |
| 2021-03-30 | 2021-03-26 | 0.510 | 67,600 | +27,400 | 0.07% | 34,476 |
| 2021-03-09 | 2021-03-05 | 0.680 | 40,200 | +17,800 | 0.04% | 27,336 |
| 2021-03-08 | 2021-03-04 | 0.660 | 22,400 | +2,200 | 0.02% | 14,784 |
| 2021-03-03 | 2021-03-01 | 0.610 | 20,200 | +20,000 | 0.02% | 12,322 |
| 2021-02-09 | 2021-02-05 | 0.600 | 200 | -200 | 0.00% | 120 |
| 2021-02-04 | 2021-02-02 | 0.590 | 400 | +200 | 0.00% | 236 |
| 2018-05-09 | 2018-05-07 | 3.400 | 200 | -2,000 | 0.00% | 680 |
| 2017-07-03 | 2017-06-29 | 2.550 | 2,200 | -13,600 | 0.00% | 5,610 |
| 2017-02-24 | 2017-02-22 | 3.150 | 15,800 | +2,000 | 0.02% | 49,770 |
| 2016-12-14 | 2016-12-12 | 3.500 | 13,800 | +13,600 | 0.02% | 48,300 |
| 2016-10-11 | 2016-10-06 | 3.700 | 200 | -1,600 | 0.00% | 740 |
| 2016-10-07 | 2016-10-05 | 3.250 | 1,800 | +1,600 | 0.00% | 5,850 |
| 2016-01-22 | 2016-01-20 | 6.000 | 200 | -200 | 0.00% | 1,200 |
| 2015-07-08 | 2015-07-06 | 9.100 | 400 | -24,600 | 0.00% | 3,640 |
| 2015-05-27 | 2015-05-22 | 10.407 | 25,000 | -463 | 0.03% | 260,182 |
| 2015-05-19 | 2015-05-15 | 10.211 | 25,463 | +25,056 | 0.03% | 260,000 |
| 2015-02-10 | 2015-02-06 | 11.487 | 407 | -2,037 | 0.00% | 4,675 |
| 2015-02-09 | 2015-02-05 | 11.193 | 2,444 | +2,037 | 0.00% | 27,355 |
| 2014-09-04 | 2014-09-02 | 11.682 | 407 | -7 | 0.00% | 4,755 |
| 2014-06-16 | 2014-06-12 | 15.447 | 414 | -5,179 | 0.00% | 6,395 |
| 2014-06-03 | 2014-05-29 | 12.937 | 5,593 | -12,430 | 0.01% | 72,357 |
| 2014-05-30 | 2014-05-28 | 13.323 | 18,023 | +12,430 | 0.02% | 240,125 |
| 2014-05-29 | 2014-05-27 | 14.096 | 5,593 | -1,243 | 0.01% | 78,837 |
| 2014-05-28 | 2014-05-26 | 14.096 | 6,836 | +1,051 | 0.01% | 96,358 |
| 2014-04-02 | 2014-03-31 | 14.096 | 5,785 | -214 | 0.01% | 81,543 |
| 2014-03-28 | 2014-03-26 | 15.403 | 5,999 | -3,214 | 0.01% | 92,400 |
| 2014-03-26 | 2014-03-24 | 15.589 | 9,213 | +3,214 | 0.01% | 143,623 |
| 2014-02-27 | 2014-02-25 | 18.016 | 5,999 | +5,356 | 0.01% | 108,080 |
| 2014-01-29 | 2014-01-27 | 19.136 | 643 | -1,071 | 0.00% | 12,305 |
| 2014-01-22 | 2014-01-20 | 23.711 | 1,714 | -429 | 0.00% | 40,640 |
| 2014-01-17 | 2014-01-15 | 26.231 | 2,143 | 0.00% | 56,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy