History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 2,983 | +0 | 0.00% | 8,203 |
| 2025-10-13 | 2025-10-09 | 2.760 | 2,983 | +0 | 0.00% | 8,233 |
| 2025-10-10 | 2025-10-08 | 2.750 | 2,983 | +1,000 | 0.00% | 8,203 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,983 | -1,800 | 0.00% | 5,652 |
| 2025-10-02 | 2025-09-29 | 2.700 | 3,783 | +600 | 0.00% | 10,214 |
| 2025-09-29 | 2025-09-25 | 2.650 | 3,183 | +200 | 0.00% | 8,435 |
| 2025-09-26 | 2025-09-24 | 2.670 | 2,983 | -2,000 | 0.00% | 7,965 |
| 2025-09-25 | 2025-09-23 | 2.550 | 4,983 | +1,400 | 0.00% | 12,707 |
| 2025-09-23 | 2025-09-19 | 2.630 | 3,583 | +2,000 | 0.00% | 9,423 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,583 | -1,200 | 0.00% | 3,958 |
| 2025-09-19 | 2025-09-17 | 2.570 | 2,783 | +200 | 0.00% | 7,152 |
| 2025-09-18 | 2025-09-16 | 2.490 | 2,583 | +200 | 0.00% | 6,432 |
| 2025-09-17 | 2025-09-15 | 2.410 | 2,383 | +800 | 0.00% | 5,743 |
| 2025-09-12 | 2025-09-10 | 2.520 | 1,583 | +400 | 0.00% | 3,989 |
| 2025-09-11 | 2025-09-09 | 2.500 | 1,183 | -600 | 0.00% | 2,958 |
| 2025-09-08 | 2025-09-04 | 2.340 | 1,783 | +1,000 | 0.00% | 4,172 |
| 2025-09-04 | 2025-09-02 | 2.250 | 783 | -5,200 | 0.00% | 1,762 |
| 2025-09-03 | 2025-09-01 | 2.290 | 5,983 | +600 | 0.00% | 13,701 |
| 2025-09-02 | 2025-08-29 | 2.350 | 5,383 | -400 | 0.00% | 12,650 |
| 2025-09-01 | 2025-08-28 | 2.390 | 5,783 | +3,000 | 0.00% | 13,821 |
| 2025-08-29 | 2025-08-27 | 2.260 | 2,783 | -2,000 | 0.00% | 6,290 |
| 2025-08-28 | 2025-08-26 | 2.480 | 4,783 | +1,800 | 0.00% | 11,862 |
| 2025-08-27 | 2025-08-25 | 2.400 | 2,983 | -400 | 0.00% | 7,159 |
| 2025-08-25 | 2025-08-21 | 2.260 | 3,383 | -1,000 | 0.00% | 7,646 |
| 2025-08-22 | 2025-08-20 | 2.220 | 4,383 | +3,000 | 0.00% | 9,730 |
| 2025-08-15 | 2025-08-13 | 1.940 | 1,383 | -4,600 | 0.00% | 2,683 |
| 2025-08-05 | 2025-08-01 | 1.940 | 5,983 | +200 | 0.00% | 11,607 |
| 2025-08-04 | 2025-07-31 | 1.910 | 5,783 | +1,200 | 0.00% | 11,046 |
| 2025-08-01 | 2025-07-30 | 1.900 | 4,583 | +3,600 | 0.00% | 8,708 |
| 2025-07-31 | 2025-07-29 | 1.940 | 983 | -800 | 0.00% | 1,907 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,783 | +1,000 | 0.00% | 3,352 |
| 2025-07-28 | 2025-07-24 | 1.860 | 783 | +200 | 0.00% | 1,456 |
| 2025-07-25 | 2025-07-23 | 1.810 | 583 | -5,000 | 0.00% | 1,055 |
| 2025-07-22 | 2025-07-18 | 1.800 | 5,583 | +5,000 | 0.00% | 10,049 |
| 2025-07-21 | 2025-07-17 | 1.770 | 583 | -4,600 | 0.00% | 1,032 |
| 2025-07-14 | 2025-07-10 | 1.740 | 5,183 | +200 | 0.00% | 9,018 |
| 2025-07-11 | 2025-07-09 | 1.730 | 4,983 | +1,600 | 0.00% | 8,621 |
| 2025-07-10 | 2025-07-08 | 1.770 | 3,383 | +1,400 | 0.00% | 5,988 |
| 2025-07-07 | 2025-07-03 | 1.760 | 1,983 | -3,400 | 0.00% | 3,490 |
| 2025-07-04 | 2025-07-02 | 1.750 | 5,383 | +4,400 | 0.00% | 9,420 |
| 2025-07-03 | 2025-06-30 | 1.730 | 983 | -4,800 | 0.00% | 1,701 |
| 2025-06-27 | 2025-06-25 | 1.820 | 5,783 | +4,000 | 0.00% | 10,525 |
| 2025-06-25 | 2025-06-23 | 1.800 | 1,783 | +200 | 0.00% | 3,209 |
| 2025-06-24 | 2025-06-20 | 1.810 | 1,583 | +400 | 0.00% | 2,865 |
| 2025-06-23 | 2025-06-19 | 1.780 | 1,183 | -1,000 | 0.00% | 2,106 |
| 2025-06-20 | 2025-06-18 | 1.850 | 2,183 | +200 | 0.00% | 4,039 |
| 2025-06-16 | 2025-06-12 | 1.840 | 1,983 | -1,800 | 0.00% | 3,649 |
| 2025-06-12 | 2025-06-10 | 1.840 | 3,783 | +1,000 | 0.00% | 6,961 |
| 2025-06-10 | 2025-06-06 | 1.870 | 2,783 | -2,200 | 0.00% | 5,204 |
| 2025-06-09 | 2025-06-05 | 1.890 | 4,983 | +3,600 | 0.00% | 9,418 |
| 2025-06-06 | 2025-06-04 | 1.730 | 1,383 | +400 | 0.00% | 2,393 |
| 2025-06-05 | 2025-06-03 | 1.700 | 983 | +200 | 0.00% | 1,671 |
| 2025-06-03 | 2025-05-30 | 1.720 | 783 | -2,000 | 0.00% | 1,347 |
| 2025-05-30 | 2025-05-28 | 1.660 | 2,783 | +1,200 | 0.00% | 4,620 |
| 2025-05-26 | 2025-05-22 | 1.580 | 1,583 | -4,000 | 0.00% | 2,501 |
| 2025-05-23 | 2025-05-21 | 1.600 | 5,583 | +200 | 0.00% | 8,933 |
| 2025-05-16 | 2025-05-14 | 1.590 | 5,383 | +200 | 0.00% | 8,559 |
| 2025-05-13 | 2025-05-09 | 1.730 | 5,183 | +1,000 | 0.00% | 8,967 |
| 2025-05-09 | 2025-05-07 | 1.650 | 4,183 | +1,000 | 0.00% | 6,902 |
| 2025-05-06 | 2025-04-30 | 1.620 | 3,183 | +800 | 0.00% | 5,156 |
| 2025-05-02 | 2025-04-29 | 1.640 | 2,383 | -3,200 | 0.00% | 3,908 |
| 2025-04-29 | 2025-04-25 | 1.600 | 5,583 | +1,000 | 0.00% | 8,933 |
| 2025-04-25 | 2025-04-23 | 1.580 | 4,583 | +800 | 0.00% | 7,241 |
| 2025-04-23 | 2025-04-17 | 1.660 | 3,783 | +3,000 | 0.00% | 6,280 |
| 2025-04-10 | 2025-04-08 | 1.530 | 783 | -4,200 | 0.00% | 1,198 |
| 2025-04-09 | 2025-04-07 | 1.550 | 4,983 | +4,000 | 0.00% | 7,724 |
| 2025-04-07 | 2025-04-02 | 1.640 | 983 | -2,000 | 0.00% | 1,612 |
| 2025-04-02 | 2025-03-31 | 1.650 | 2,983 | +2,000 | 0.00% | 4,922 |
| 2025-04-01 | 2025-03-28 | 1.660 | 983 | -2,000 | 0.00% | 1,632 |
| 2025-03-26 | 2025-03-24 | 1.700 | 2,983 | +400 | 0.00% | 5,071 |
| 2025-03-25 | 2025-03-21 | 1.640 | 2,583 | +200 | 0.00% | 4,236 |
| 2025-03-24 | 2025-03-20 | 1.630 | 2,383 | -200 | 0.00% | 3,884 |
| 2025-03-20 | 2025-03-18 | 1.660 | 2,583 | +800 | 0.00% | 4,288 |
| 2025-03-19 | 2025-03-17 | 1.630 | 1,783 | +200 | 0.00% | 2,906 |
| 2025-03-14 | 2025-03-12 | 1.630 | 1,583 | -4,000 | 0.00% | 2,580 |
| 2025-03-12 | 2025-03-10 | 1.630 | 5,583 | +200 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 1.630 | 5,383 | +1,000 | 0.00% | 8,774 |
| 2025-03-03 | 2025-02-27 | 1.640 | 4,383 | +2,000 | 0.00% | 7,188 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,383 | +1,800 | 0.00% | 4,051 |
| 2025-02-27 | 2025-02-25 | 1.690 | 583 | -3,600 | 0.00% | 985 |
| 2025-02-26 | 2025-02-24 | 1.620 | 4,183 | +800 | 0.00% | 6,776 |
| 2025-02-25 | 2025-02-21 | 1.670 | 3,383 | +2,000 | 0.00% | 5,650 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,383 | +600 | 0.00% | 2,282 |
| 2025-02-14 | 2025-02-12 | 1.660 | 783 | -5,000 | 0.00% | 1,300 |
| 2025-02-13 | 2025-02-11 | 1.680 | 5,783 | +4,200 | 0.00% | 9,715 |
| 2025-02-12 | 2025-02-10 | 1.680 | 1,583 | -2,000 | 0.00% | 2,659 |
| 2025-02-11 | 2025-02-07 | 1.650 | 3,583 | +2,000 | 0.00% | 5,912 |
| 2025-02-07 | 2025-02-05 | 1.670 | 1,583 | -2,000 | 0.00% | 2,644 |
| 2025-02-05 | 2025-02-03 | 1.780 | 3,583 | +300 | 0.00% | 6,378 |
| 2025-02-03 | 2025-01-24 | 1.770 | 3,283 | -1,600 | 0.00% | 5,811 |
| 2025-01-14 | 2025-01-10 | 1.770 | 4,883 | +200 | 0.00% | 8,643 |
| 2025-01-08 | 2025-01-06 | 1.810 | 4,683 | +2,000 | 0.00% | 8,476 |
| 2024-12-20 | 2024-12-18 | 1.860 | 2,683 | -2,000 | 0.00% | 4,990 |
| 2024-12-17 | 2024-12-13 | 1.780 | 4,683 | +200 | 0.00% | 8,336 |
| 2024-12-11 | 2024-12-09 | 1.790 | 4,483 | +2,000 | 0.00% | 8,025 |
| 2024-12-10 | 2024-12-06 | 1.770 | 2,483 | -1,000 | 0.00% | 4,395 |
| 2024-12-09 | 2024-12-05 | 1.780 | 3,483 | +1,600 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 1.840 | 1,883 | -2,000 | 0.00% | 3,465 |
| 2024-11-26 | 2024-11-22 | 1.940 | 3,883 | +200 | 0.00% | 7,533 |
| 2024-11-14 | 2024-11-12 | 1.830 | 3,683 | +1,000 | 0.00% | 6,740 |
| 2024-11-11 | 2024-11-07 | 1.790 | 2,683 | +400 | 0.00% | 4,803 |
| 2024-11-08 | 2024-11-06 | 1.770 | 2,283 | +1,800 | 0.00% | 4,041 |
| 2024-11-07 | 2024-11-05 | 1.920 | 483 | -600 | 0.00% | 927 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,083 | -600 | 0.00% | 2,058 |
| 2024-11-01 | 2024-10-30 | 1.870 | 1,683 | +400 | 0.00% | 3,147 |
| 2024-10-30 | 2024-10-28 | 1.840 | 1,283 | +400 | 0.00% | 2,361 |
| 2024-10-29 | 2024-10-25 | 1.860 | 883 | +200 | 0.00% | 1,642 |
| 2024-10-25 | 2024-10-23 | 1.850 | 683 | -5,000 | 0.00% | 1,264 |
| 2024-10-18 | 2024-10-16 | 2.050 | 5,683 | +1,400 | 0.00% | 11,650 |
| 2024-10-17 | 2024-10-15 | 1.900 | 4,283 | -1,000 | 0.00% | 8,138 |
| 2024-10-10 | 2024-10-08 | 1.990 | 5,283 | -600 | 0.00% | 10,513 |
| 2024-10-09 | 2024-10-07 | 1.900 | 5,883 | +4,800 | 0.00% | 11,178 |
| 2024-10-08 | 2024-10-04 | 1.900 | 1,083 | -1,000 | 0.00% | 2,058 |
| 2024-10-07 | 2024-10-03 | 1.860 | 2,083 | -2,600 | 0.00% | 3,874 |
| 2024-10-04 | 2024-10-02 | 1.930 | 4,683 | -1,200 | 0.00% | 9,038 |
| 2024-10-03 | 2024-09-30 | 1.900 | 5,883 | +1,200 | 0.00% | 11,178 |
| 2024-10-02 | 2024-09-27 | 1.980 | 4,683 | +4,000 | 0.00% | 9,272 |
| 2024-09-26 | 2024-09-24 | 2.300 | 683 | +200 | 0.00% | 1,571 |
| 2024-09-24 | 2024-09-20 | 2.330 | 483 | +200 | 0.00% | 1,125 |
| 2024-09-23 | 2024-09-19 | 2.330 | 283 | -1,000 | 0.00% | 659 |
| 2024-09-12 | 2024-09-10 | 2.510 | 1,283 | -800 | 0.00% | 3,220 |
| 2024-09-11 | 2024-09-09 | 2.600 | 2,083 | -200 | 0.00% | 5,416 |
| 2024-09-10 | 2024-09-05 | 2.360 | 2,283 | +200 | 0.00% | 5,388 |
| 2024-09-05 | 2024-09-03 | 2.240 | 2,083 | +1,000 | 0.00% | 4,666 |
| 2024-09-04 | 2024-09-02 | 2.200 | 1,083 | -2,800 | 0.00% | 2,383 |
| 2024-09-02 | 2024-08-29 | 2.080 | 3,883 | +2,000 | 0.00% | 8,077 |
| 2024-08-30 | 2024-08-28 | 2.070 | 1,883 | +600 | 0.00% | 3,898 |
| 2024-08-29 | 2024-08-27 | 2.080 | 1,283 | +1,200 | 0.00% | 2,669 |
| 2024-08-27 | 2024-08-23 | 2.190 | 83 | -5,400 | 0.00% | 182 |
| 2024-08-22 | 2024-08-20 | 2.290 | 5,483 | +4,400 | 0.00% | 12,556 |
| 2024-08-20 | 2024-08-16 | 2.200 | 1,083 | +1,000 | 0.00% | 2,383 |
| 2024-08-15 | 2024-08-13 | 2.240 | 83 | -3,800 | 0.00% | 186 |
| 2024-08-13 | 2024-08-09 | 1.950 | 3,883 | -2,000 | 0.00% | 7,572 |
| 2024-08-08 | 2024-08-06 | 1.890 | 5,883 | +2,000 | 0.00% | 11,119 |
| 2024-08-06 | 2024-08-02 | 1.850 | 3,883 | +1,600 | 0.00% | 7,184 |
| 2024-08-05 | 2024-08-01 | 1.850 | 2,283 | +200 | 0.00% | 4,224 |
| 2024-08-01 | 2024-07-30 | 1.840 | 2,083 | -600 | 0.00% | 3,833 |
| 2024-07-31 | 2024-07-29 | 1.890 | 2,683 | +1,000 | 0.00% | 5,071 |
| 2024-07-30 | 2024-07-26 | 2.100 | 1,683 | -3,800 | 0.00% | 3,534 |
| 2024-07-29 | 2024-07-25 | 2.070 | 5,483 | +3,800 | 0.00% | 11,350 |
| 2024-07-26 | 2024-07-24 | 2.050 | 1,683 | -2,000 | 0.00% | 3,450 |
| 2024-07-24 | 2024-07-22 | 2.100 | 3,683 | +1,200 | 0.00% | 7,734 |
| 2024-07-23 | 2024-07-19 | 2.000 | 2,483 | +2,000 | 0.00% | 4,966 |
| 2024-07-22 | 2024-07-18 | 1.800 | 483 | -4,600 | 0.00% | 869 |
| 2024-07-16 | 2024-07-12 | 1.800 | 5,083 | -400 | 0.00% | 9,149 |
| 2024-07-15 | 2024-07-11 | 1.690 | 5,483 | +5,000 | 0.00% | 9,266 |
| 2024-07-11 | 2024-07-09 | 1.600 | 483 | +200 | 0.00% | 773 |
| 2024-07-10 | 2024-07-08 | 1.600 | 283 | +200 | 0.00% | 453 |
| 2024-07-09 | 2024-07-05 | 1.660 | 83 | -3,000 | 0.00% | 138 |
| 2024-07-08 | 2024-07-04 | 1.570 | 3,083 | +800 | 0.00% | 4,840 |
| 2024-07-03 | 2024-06-28 | 1.500 | 2,283 | +1,000 | 0.00% | 3,424 |
| 2024-06-27 | 2024-06-25 | 1.400 | 1,283 | -800 | 0.00% | 1,796 |
| 2024-06-25 | 2024-06-21 | 1.370 | 2,083 | +1,000 | 0.00% | 2,854 |
| 2024-06-24 | 2024-06-20 | 1.410 | 1,083 | +200 | 0.00% | 1,527 |
| 2024-06-20 | 2024-06-18 | 1.480 | 883 | -400 | 0.00% | 1,307 |
| 2024-06-19 | 2024-06-17 | 1.420 | 1,283 | -2,800 | 0.00% | 1,822 |
| 2024-06-18 | 2024-06-14 | 1.420 | 4,083 | +1,200 | 0.00% | 5,798 |
| 2024-06-17 | 2024-06-13 | 1.500 | 2,883 | -2,200 | 0.00% | 4,324 |
| 2024-06-12 | 2024-06-07 | 1.430 | 5,083 | +2,200 | 0.00% | 7,269 |
| 2024-06-11 | 2024-06-06 | 1.430 | 2,883 | +2,400 | 0.00% | 4,123 |
| 2024-06-06 | 2024-06-04 | 1.490 | 483 | -3,400 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 1.220 | 3,883 | +200 | 0.00% | 4,737 |
| 2024-05-22 | 2024-05-20 | 1.180 | 3,683 | +1,000 | 0.00% | 4,346 |
| 2024-05-21 | 2024-05-17 | 1.110 | 2,683 | +200 | 0.00% | 2,978 |
| 2024-05-20 | 2024-05-16 | 1.040 | 2,483 | -3,400 | 0.00% | 2,582 |
| 2024-05-17 | 2024-05-14 | 1.040 | 5,883 | +1,400 | 0.00% | 6,118 |
| 2024-05-16 | 2024-05-13 | 1.030 | 4,483 | -200 | 0.00% | 4,617 |
| 2024-05-14 | 2024-05-10 | 0.970 | 4,683 | -800 | 0.00% | 4,543 |
| 2024-05-13 | 2024-05-09 | 0.950 | 5,483 | +4,000 | 0.00% | 5,209 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,483 | +1,000 | 0.00% | 1,216 |
| 2024-05-08 | 2024-05-06 | 0.820 | 483 | -4,000 | 0.00% | 396 |
| 2024-05-07 | 2024-05-03 | 0.830 | 4,483 | +3,600 | 0.00% | 3,721 |
| 2024-05-06 | 2024-05-02 | 0.840 | 883 | -5,000 | 0.00% | 742 |
| 2024-05-02 | 2024-04-29 | 0.840 | 5,883 | +200 | 0.00% | 4,942 |
| 2024-04-29 | 2024-04-25 | 0.840 | 5,683 | +1,000 | 0.00% | 4,774 |
| 2024-04-17 | 2024-04-15 | 0.870 | 4,683 | +2,000 | 0.00% | 4,074 |
| 2024-04-15 | 2024-04-11 | 0.870 | 2,683 | -2,000 | 0.00% | 2,334 |
| 2024-04-09 | 2024-04-05 | 0.870 | 4,683 | +200 | 0.00% | 4,074 |
| 2024-04-03 | 2024-03-28 | 0.870 | 4,483 | +2,000 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.860 | 2,483 | -2,000 | 0.00% | 2,135 |
| 2024-03-21 | 2024-03-19 | 0.840 | 4,483 | +1,600 | 0.00% | 3,766 |
| 2024-03-18 | 2024-03-14 | 0.840 | 2,883 | +200 | 0.00% | 2,422 |
| 2024-03-13 | 2024-03-11 | 0.850 | 2,683 | +1,000 | 0.00% | 2,281 |
| 2024-03-06 | 2024-03-04 | 0.840 | 1,683 | +1,200 | 0.00% | 1,414 |
| 2024-02-26 | 2024-02-22 | 0.940 | 483 | +400 | 0.00% | 454 |
| 2024-01-31 | 2024-01-29 | 1.140 | 83 | -5,800 | 0.00% | 95 |
| 2024-01-30 | 2024-01-26 | 1.070 | 5,883 | +4,000 | 0.00% | 6,295 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,883 | -4,000 | 0.00% | 2,147 |
| 2024-01-26 | 2024-01-24 | 1.190 | 5,883 | +800 | 0.00% | 7,001 |
| 2024-01-24 | 2024-01-22 | 1.070 | 5,083 | +4,800 | 0.00% | 5,439 |
| 2024-01-19 | 2024-01-17 | 0.920 | 283 | -3,400 | 0.00% | 260 |
| 2024-01-15 | 2024-01-11 | 0.940 | 3,683 | +1,200 | 0.00% | 3,462 |
| 2024-01-10 | 2024-01-08 | 1.090 | 2,483 | +400 | 0.00% | 2,706 |
| 2024-01-09 | 2024-01-05 | 1.450 | 2,083 | -2,800 | 0.00% | 3,020 |
| 2024-01-08 | 2024-01-04 | 1.450 | 4,883 | -400 | 0.00% | 7,080 |
| 2024-01-05 | 2024-01-03 | 1.200 | 5,283 | +1,200 | 0.00% | 6,340 |
| 2024-01-03 | 2023-12-29 | 1.270 | 4,083 | +1,600 | 0.00% | 5,185 |
| 2024-01-02 | 2023-12-28 | 1.170 | 2,483 | +200 | 0.00% | 2,905 |
| 2023-12-29 | 2023-12-27 | 1.150 | 2,283 | +1,000 | 0.00% | 2,625 |
| 2023-12-28 | 2023-12-22 | 1.290 | 1,283 | -2,000 | 0.00% | 1,655 |
| 2023-12-27 | 2023-12-21 | 1.240 | 3,283 | -2,000 | 0.00% | 4,071 |
| 2023-12-22 | 2023-12-20 | 1.140 | 5,283 | +2,400 | 0.00% | 6,023 |
| 2023-12-20 | 2023-12-18 | 1.050 | 2,883 | +1,000 | 0.00% | 3,027 |
| 2023-12-19 | 2023-12-15 | 0.990 | 1,883 | -3,600 | 0.00% | 1,864 |
| 2023-12-15 | 2023-12-13 | 1.100 | 5,483 | +3,800 | 0.00% | 6,031 |
| 2023-12-14 | 2023-12-12 | 1.010 | 1,683 | +400 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.900 | 1,283 | -800 | 0.00% | 1,155 |
| 2023-12-01 | 2023-11-29 | 0.590 | 2,083 | -3,000 | 0.00% | 1,229 |
| 2023-11-22 | 2023-11-20 | 0.475 | 5,083 | +2,200 | 0.00% | 2,414 |
| 2023-11-20 | 2023-11-16 | 0.495 | 2,883 | +200 | 0.00% | 1,427 |
| 2023-11-16 | 2023-11-14 | 0.650 | 2,683 | +1,000 | 0.00% | 1,744 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,683 | -3,800 | 0.00% | 1,010 |
| 2023-10-19 | 2023-10-17 | 0.590 | 5,483 | +5,000 | 0.00% | 3,235 |
| 2023-10-16 | 2023-10-12 | 0.560 | 483 | -5,400 | 0.00% | 270 |
| 2023-10-11 | 2023-10-09 | 0.630 | 5,883 | +3,800 | 0.00% | 3,706 |
| 2023-08-30 | 2023-08-28 | 0.550 | 2,083 | +1,000 | 0.00% | 1,146 |
| 2023-08-28 | 2023-08-24 | 0.560 | 1,083 | +400 | 0.00% | 606 |
| 2023-08-25 | 2023-08-23 | 0.590 | 683 | -1,000 | 0.00% | 403 |
| 2023-08-23 | 2023-08-21 | 0.590 | 1,683 | +200 | 0.00% | 993 |
| 2023-08-01 | 2023-07-28 | 0.740 | 1,483 | -4,000 | 0.00% | 1,097 |
| 2023-07-31 | 2023-07-27 | 0.740 | 5,483 | +1,000 | 0.00% | 4,057 |
| 2023-07-18 | 2023-07-13 | 0.750 | 4,483 | +3,600 | 0.00% | 3,362 |
| 2023-07-13 | 2023-07-11 | 0.830 | 883 | +800 | 0.00% | 733 |
| 2023-07-11 | 2023-07-07 | 1.010 | 83 | -5,400 | 0.00% | 84 |
| 2023-07-10 | 2023-07-06 | 1.080 | 5,483 | +5,000 | 0.00% | 5,922 |
| 2023-07-06 | 2023-07-04 | 1.070 | 483 | -3,200 | 0.00% | 517 |
| 2023-06-28 | 2023-06-26 | 1.040 | 3,683 | +1,600 | 0.00% | 3,830 |
| 2023-06-27 | 2023-06-23 | 1.220 | 2,083 | +200 | 0.00% | 2,541 |
| 2023-06-26 | 2023-06-21 | 1.150 | 1,883 | -4,000 | 0.00% | 2,165 |
| 2023-06-23 | 2023-06-20 | 1.170 | 5,883 | +5,200 | 0.00% | 6,883 |
| 2023-06-21 | 2023-06-19 | 1.140 | 683 | -1,400 | 0.00% | 779 |
| 2023-06-20 | 2023-06-16 | 1.090 | 2,083 | -3,000 | 0.00% | 2,270 |
| 2023-06-19 | 2023-06-15 | 1.060 | 5,083 | +4,200 | 0.00% | 5,388 |
| 2023-06-16 | 2023-06-14 | 0.950 | 883 | -800 | 0.00% | 839 |
| 2023-06-15 | 2023-06-13 | 0.970 | 1,683 | -4,000 | 0.00% | 1,633 |
| 2023-06-14 | 2023-06-12 | 0.940 | 5,683 | +4,000 | 0.00% | 5,342 |
| 2023-06-08 | 2023-06-06 | 0.920 | 1,683 | +200 | 0.00% | 1,548 |
| 2023-06-06 | 2023-06-02 | 0.920 | 1,483 | +1,200 | 0.00% | 1,364 |
| 2023-06-05 | 2023-06-01 | 0.910 | 283 | -5,000 | 0.00% | 258 |
| 2023-06-02 | 2023-05-31 | 0.920 | 5,283 | +2,000 | 0.00% | 4,860 |
| 2023-05-31 | 2023-05-29 | 0.970 | 3,283 | +200 | 0.00% | 3,185 |
| 2023-05-30 | 2023-05-25 | 0.930 | 3,083 | +2,200 | 0.00% | 2,867 |
| 2023-05-24 | 2023-05-22 | 0.820 | 883 | +200 | 0.00% | 724 |
| 2023-05-23 | 2023-05-19 | 0.760 | 683 | +400 | 0.00% | 519 |
| 2023-05-22 | 2023-05-18 | 0.720 | 283 | -1,000 | 0.00% | 204 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,283 | -1,000 | 0.00% | 834 |
| 2023-05-16 | 2023-05-12 | 0.640 | 2,283 | -1,800 | 0.00% | 1,461 |
| 2023-05-11 | 2023-05-09 | 0.650 | 4,083 | +3,400 | 0.00% | 2,654 |
| 2023-05-10 | 2023-05-08 | 0.790 | 683 | -5,000 | 0.00% | 540 |
| 2023-05-09 | 2023-05-05 | 0.780 | 5,683 | +800 | 0.00% | 4,433 |
| 2023-05-08 | 2023-05-04 | 0.700 | 4,883 | +2,000 | 0.00% | 3,418 |
| 2023-05-05 | 2023-05-03 | 0.680 | 2,883 | +2,000 | 0.00% | 1,960 |
| 2023-05-03 | 2023-04-28 | 0.650 | 883 | -4,600 | 0.00% | 574 |
| 2023-04-28 | 2023-04-26 | 0.580 | 5,483 | +2,000 | 0.00% | 3,180 |
| 2023-04-27 | 2023-04-25 | 0.490 | 3,483 | +2,000 | 0.00% | 1,707 |
| 2023-04-24 | 2023-04-20 | 0.435 | 1,483 | -2,800 | 0.00% | 645 |
| 2023-04-06 | 2023-04-03 | 0.460 | 4,283 | -1,000 | 0.00% | 1,970 |
| 2023-03-23 | 2023-03-21 | 0.445 | 5,283 | +1,800 | 0.00% | 2,351 |
| 2023-03-21 | 2023-03-17 | 0.470 | 3,483 | +800 | 0.00% | 1,637 |
| 2023-03-15 | 2023-03-13 | 0.510 | 2,683 | +1,600 | 0.00% | 1,368 |
| 2023-03-09 | 2023-03-07 | 0.510 | 1,083 | -4,800 | 0.00% | 552 |
| 2023-03-03 | 2023-03-01 | 0.550 | 5,883 | +1,200 | 0.00% | 3,236 |
| 2023-03-02 | 2023-02-28 | 0.550 | 4,683 | +3,400 | 0.00% | 2,576 |
| 2023-02-23 | 2023-02-21 | 0.550 | 1,283 | -2,000 | 0.00% | 706 |
| 2023-02-22 | 2023-02-20 | 0.560 | 3,283 | +800 | 0.00% | 1,838 |
| 2023-02-21 | 2023-02-17 | 0.560 | 2,483 | +800 | 0.00% | 1,390 |
| 2023-02-15 | 2023-02-13 | 0.560 | 1,683 | +200 | 0.00% | 942 |
| 2023-02-14 | 2023-02-10 | 0.560 | 1,483 | +400 | 0.00% | 830 |
| 2023-02-02 | 2023-01-31 | 0.560 | 1,083 | +200 | 0.00% | 606 |
| 2023-02-01 | 2023-01-30 | 0.560 | 883 | +800 | 0.00% | 494 |
| 2023-01-30 | 2023-01-26 | 0.570 | 83 | -5,000 | 0.00% | 47 |
| 2023-01-27 | 2023-01-20 | 0.660 | 5,083 | +2,000 | 0.00% | 3,355 |
| 2023-01-18 | 2023-01-16 | 0.570 | 3,083 | +1,200 | 0.00% | 1,757 |
| 2023-01-17 | 2023-01-13 | 0.580 | 1,883 | -6,000 | 0.00% | 1,092 |
| 2023-01-16 | 2023-01-12 | 0.590 | 7,883 | +3,600 | 0.01% | 4,651 |
| 2023-01-04 | 2022-12-30 | 0.630 | 4,283 | +4,000 | 0.00% | 2,698 |
| 2023-01-03 | 2022-12-29 | 0.630 | 283 | -5,600 | 0.00% | 178 |
| 2022-12-30 | 2022-12-28 | 0.630 | 5,883 | +1,200 | 0.00% | 3,706 |
| 2022-12-29 | 2022-12-23 | 0.630 | 4,683 | +600 | 0.00% | 2,950 |
| 2022-12-28 | 2022-12-22 | 0.630 | 4,083 | +200 | 0.00% | 2,572 |
| 2022-12-20 | 2022-12-16 | 0.600 | 3,883 | +200 | 0.00% | 2,330 |
| 2022-12-06 | 2022-12-02 | 0.600 | 3,683 | +200 | 0.00% | 2,210 |
| 2022-11-17 | 2022-11-15 | 0.690 | 3,483 | +2,000 | 0.00% | 2,403 |
| 2022-11-16 | 2022-11-14 | 0.690 | 1,483 | -2,000 | 0.00% | 1,023 |
| 2022-11-11 | 2022-11-09 | 0.710 | 3,483 | +1,000 | 0.00% | 2,473 |
| 2022-10-31 | 2022-10-27 | 0.560 | 2,483 | -4,000 | 0.00% | 1,390 |
| 2022-10-28 | 2022-10-26 | 0.600 | 6,483 | +3,200 | 0.00% | 3,890 |
| 2022-10-27 | 2022-10-25 | 0.670 | 3,283 | +3,000 | 0.00% | 2,200 |
| 2022-10-10 | 2022-10-06 | 0.870 | 283 | -2,000 | 0.00% | 246 |
| 2022-10-07 | 2022-10-05 | 0.920 | 2,283 | +2,000 | 0.00% | 2,100 |
| 2022-09-28 | 2022-09-26 | 0.850 | 283 | -4,400 | 0.00% | 241 |
| 2022-09-22 | 2022-09-20 | 0.950 | 4,683 | +3,800 | 0.00% | 4,449 |
| 2022-09-21 | 2022-09-19 | 0.880 | 883 | -3,000 | 0.00% | 777 |
| 2022-09-19 | 2022-09-15 | 0.940 | 3,883 | +1,200 | 0.00% | 3,650 |
| 2022-09-16 | 2022-09-14 | 0.780 | 2,683 | -1,400 | 0.00% | 2,093 |
| 2022-09-07 | 2022-09-05 | 0.950 | 4,083 | -1,000 | 0.00% | 3,879 |
| 2022-09-06 | 2022-09-02 | 0.940 | 5,083 | +2,000 | 0.00% | 4,778 |
| 2022-09-05 | 2022-09-01 | 1.000 | 3,083 | -600 | 0.00% | 3,083 |
| 2022-08-30 | 2022-08-26 | 0.960 | 3,683 | +400 | 0.00% | 3,536 |
| 2022-08-24 | 2022-08-22 | 0.900 | 3,283 | +2,000 | 0.00% | 2,955 |
| 2022-08-17 | 2022-08-15 | 0.950 | 1,283 | -2,000 | 0.00% | 1,219 |
| 2022-08-12 | 2022-08-10 | 0.960 | 3,283 | +2,200 | 0.00% | 3,152 |
| 2022-08-05 | 2022-08-03 | 0.960 | 1,083 | +1,000 | 0.00% | 1,040 |
| 2022-08-04 | 2022-08-02 | 0.940 | 83 | -1,000 | 0.00% | 78 |
| 2022-08-01 | 2022-07-28 | 1.000 | 1,083 | +1,000 | 0.00% | 1,083 |
| 2022-07-29 | 2022-07-27 | 1.010 | 83 | -2,000 | 0.00% | 84 |
| 2022-07-28 | 2022-07-26 | 0.970 | 2,083 | -2,200 | 0.00% | 2,021 |
| 2022-07-27 | 2022-07-25 | 0.930 | 4,283 | +200 | 0.00% | 3,983 |
| 2022-07-26 | 2022-07-22 | 0.940 | 4,083 | +1,000 | 0.00% | 3,838 |
| 2022-07-18 | 2022-07-14 | 0.920 | 3,083 | -2,800 | 0.00% | 2,836 |
| 2022-07-15 | 2022-07-13 | 0.990 | 5,883 | +1,600 | 0.00% | 5,824 |
| 2022-07-13 | 2022-07-11 | 0.990 | 4,283 | +2,000 | 0.00% | 4,240 |
| 2022-07-12 | 2022-07-08 | 1.030 | 2,283 | +1,000 | 0.00% | 2,351 |
| 2022-07-08 | 2022-07-06 | 1.000 | 1,283 | +800 | 0.00% | 1,283 |
| 2022-07-06 | 2022-07-04 | 1.000 | 483 | -4,000 | 0.00% | 483 |
| 2022-07-05 | 2022-06-30 | 1.010 | 4,483 | +600 | 0.00% | 4,528 |
| 2022-06-28 | 2022-06-24 | 1.040 | 3,883 | -400 | 0.00% | 4,038 |
| 2022-06-24 | 2022-06-22 | 1.040 | 4,283 | +2,400 | 0.00% | 4,454 |
| 2022-06-23 | 2022-06-21 | 1.040 | 1,883 | -4,000 | 0.00% | 1,958 |
| 2022-06-21 | 2022-06-17 | 1.040 | 5,883 | +2,000 | 0.00% | 6,118 |
| 2022-06-17 | 2022-06-15 | 1.020 | 3,883 | +2,000 | 0.00% | 3,961 |
| 2022-06-16 | 2022-06-14 | 1.050 | 1,883 | -200 | 0.00% | 1,977 |
| 2022-06-15 | 2022-06-13 | 1.000 | 2,083 | -800 | 0.00% | 2,083 |
| 2022-06-14 | 2022-06-10 | 1.040 | 2,883 | +1,800 | 0.00% | 2,998 |
| 2022-06-13 | 2022-06-09 | 0.980 | 1,083 | -600 | 0.00% | 1,061 |
| 2022-06-10 | 2022-06-08 | 1.030 | 1,683 | -1,400 | 0.00% | 1,733 |
| 2022-06-08 | 2022-06-06 | 0.960 | 3,083 | -2,000 | 0.00% | 2,960 |
| 2022-06-06 | 2022-06-01 | 0.940 | 5,083 | +1,400 | 0.00% | 4,778 |
| 2022-06-02 | 2022-05-31 | 0.920 | 3,683 | +1,200 | 0.00% | 3,388 |
| 2022-06-01 | 2022-05-30 | 1.000 | 2,483 | -3,000 | 0.00% | 2,483 |
| 2022-05-31 | 2022-05-27 | 0.950 | 5,483 | +2,000 | 0.00% | 5,209 |
| 2022-05-30 | 2022-05-26 | 0.950 | 3,483 | +1,000 | 0.00% | 3,309 |
| 2022-05-27 | 2022-05-25 | 0.930 | 2,483 | -3,000 | 0.00% | 2,309 |
| 2022-05-26 | 2022-05-24 | 0.940 | 5,483 | +200 | 0.00% | 5,154 |
| 2022-05-25 | 2022-05-23 | 0.940 | 5,283 | +5,000 | 0.00% | 4,966 |
| 2022-05-24 | 2022-05-20 | 0.860 | 283 | -5,400 | 0.00% | 243 |
| 2022-05-23 | 2022-05-19 | 0.860 | 5,683 | +600 | 0.00% | 4,887 |
| 2022-05-19 | 2022-05-17 | 0.850 | 5,083 | +4,400 | 0.00% | 4,321 |
| 2022-05-18 | 2022-05-16 | 0.790 | 683 | +600 | 0.00% | 540 |
| 2022-05-13 | 2022-05-11 | 0.680 | 83 | -3,000 | 0.00% | 56 |
| 2022-05-04 | 2022-04-29 | 0.660 | 3,083 | +2,200 | 0.00% | 2,035 |
| 2022-04-25 | 2022-04-21 | 0.600 | 883 | -4,000 | 0.00% | 530 |
| 2022-04-22 | 2022-04-20 | 0.580 | 4,883 | +2,000 | 0.00% | 2,832 |
| 2022-04-21 | 2022-04-19 | 0.570 | 2,883 | -4,000 | 0.00% | 1,643 |
| 2022-04-20 | 2022-04-14 | 0.520 | 6,883 | +4,000 | 0.01% | 3,579 |
| 2022-04-19 | 2022-04-13 | 0.530 | 2,883 | +600 | 0.00% | 1,528 |
| 2022-04-13 | 2022-04-11 | 0.530 | 2,283 | -3,000 | 0.00% | 1,210 |
| 2022-04-12 | 2022-04-08 | 0.480 | 5,283 | +4,000 | 0.00% | 2,536 |
| 2022-04-08 | 2022-04-06 | 0.345 | 1,283 | -3,800 | 0.00% | 443 |
| 2022-04-04 | 2022-03-31 | 0.360 | 5,083 | +600 | 0.00% | 1,830 |
| 2022-03-28 | 2022-03-24 | 0.350 | 4,483 | +2,000 | 0.00% | 1,569 |
| 2022-03-25 | 2022-03-23 | 0.350 | 2,483 | -1,400 | 0.00% | 869 |
| 2022-03-21 | 2022-03-17 | 0.305 | 3,883 | +2,000 | 0.00% | 1,184 |
| 2022-03-18 | 2022-03-16 | 0.350 | 1,883 | +600 | 0.00% | 659 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,283 | -4,000 | 0.00% | 488 |
| 2022-02-22 | 2022-02-18 | 0.410 | 5,283 | +2,000 | 0.00% | 2,166 |
| 2022-02-16 | 2022-02-14 | 0.415 | 3,283 | +1,000 | 0.00% | 1,362 |
| 2022-02-15 | 2022-02-11 | 0.395 | 2,283 | -2,000 | 0.00% | 902 |
| 2022-02-14 | 2022-02-10 | 0.435 | 4,283 | +200 | 0.00% | 1,863 |
| 2022-02-08 | 2022-02-04 | 0.435 | 4,083 | +200 | 0.00% | 1,776 |
| 2022-01-18 | 2022-01-14 | 0.440 | 3,883 | +2,000 | 0.00% | 1,709 |
| 2022-01-11 | 2022-01-07 | 0.465 | 1,883 | +600 | 0.00% | 876 |
| 2021-12-22 | 2021-12-20 | 0.485 | 1,283 | +400 | 0.00% | 622 |
| 2021-12-21 | 2021-12-17 | 0.485 | 883 | +200 | 0.00% | 428 |
| 2021-12-14 | 2021-12-10 | 0.455 | 683 | -4,600 | 0.00% | 311 |
| 2021-12-10 | 2021-12-08 | 0.500 | 5,283 | +400 | 0.00% | 2,642 |
| 2021-12-09 | 2021-12-07 | 0.500 | 4,883 | +3,000 | 0.00% | 2,442 |
| 2021-12-02 | 2021-11-30 | 0.495 | 1,883 | +1,000 | 0.00% | 932 |
| 2021-11-29 | 2021-11-25 | 0.500 | 883 | +200 | 0.00% | 442 |
| 2021-11-26 | 2021-11-24 | 0.500 | 683 | -1,000 | 0.00% | 342 |
| 2021-11-25 | 2021-11-23 | 0.500 | 1,683 | -2,000 | 0.00% | 842 |
| 2021-11-16 | 2021-11-12 | 0.500 | 3,683 | +2,000 | 0.00% | 1,842 |
| 2021-11-11 | 2021-11-09 | 0.495 | 1,683 | +1,000 | 0.00% | 833 |
| 2021-11-04 | 2021-11-02 | 0.485 | 683 | -1,000 | 0.00% | 331 |
| 2021-11-01 | 2021-10-28 | 0.600 | 1,683 | -4,000 | 0.00% | 1,010 |
| 2021-10-20 | 2021-10-18 | 0.520 | 5,683 | +400 | 0.00% | 2,955 |
| 2021-10-07 | 2021-10-05 | 0.550 | 5,283 | +1,000 | 0.00% | 2,906 |
| 2021-10-06 | 2021-10-04 | 0.520 | 4,283 | +400 | 0.00% | 2,227 |
| 2021-09-28 | 2021-09-24 | 0.530 | 3,883 | +1,000 | 0.00% | 2,058 |
| 2021-09-27 | 2021-09-23 | 0.530 | 2,883 | +1,000 | 0.00% | 1,528 |
| 2021-09-17 | 2021-09-15 | 0.540 | 1,883 | +1,200 | 0.00% | 1,017 |
| 2021-09-14 | 2021-09-10 | 0.540 | 683 | -2,000 | 0.00% | 369 |
| 2021-09-13 | 2021-09-09 | 0.530 | 2,683 | -3,000 | 0.00% | 1,422 |
| 2021-09-10 | 2021-09-08 | 0.550 | 5,683 | +200 | 0.00% | 3,126 |
| 2021-09-01 | 2021-08-30 | 0.560 | 5,483 | +5,400 | 0.00% | 3,070 |
| 2021-08-31 | 2021-08-27 | 0.520 | 83 | -1,400 | 0.00% | 43 |
| 2021-08-30 | 2021-08-26 | 0.550 | 1,483 | +200 | 0.00% | 816 |
| 2021-08-26 | 2021-08-24 | 0.485 | 1,283 | +1,200 | 0.00% | 622 |
| 2021-08-24 | 2021-08-20 | 0.640 | 83 | -1,000 | 0.00% | 53 |
| 2021-08-18 | 2021-08-16 | 0.580 | 1,083 | -3,400 | 0.00% | 628 |
| 2021-08-13 | 2021-08-11 | 0.550 | 4,483 | +2,200 | 0.00% | 2,466 |
| 2021-08-12 | 2021-08-10 | 0.460 | 2,283 | -800 | 0.00% | 1,050 |
| 2021-07-30 | 2021-07-28 | 0.420 | 3,083 | +3,000 | 0.00% | 1,295 |
| 2021-07-28 | 2021-07-26 | 0.485 | 83 | -2,800 | 0.00% | 40 |
| 2021-07-26 | 2021-07-22 | 0.490 | 2,883 | +1,400 | 0.00% | 1,413 |
| 2021-07-22 | 2021-07-20 | 0.520 | 1,483 | -2,600 | 0.00% | 771 |
| 2021-07-20 | 2021-07-16 | 0.540 | 4,083 | +200 | 0.00% | 2,205 |
| 2021-07-08 | 2021-07-06 | 0.530 | 3,883 | +3,000 | 0.00% | 2,058 |
| 2021-07-07 | 2021-07-05 | 0.530 | 883 | -3,000 | 0.00% | 468 |
| 2021-07-06 | 2021-07-02 | 0.530 | 3,883 | +200 | 0.00% | 2,058 |
| 2021-06-30 | 2021-06-28 | 0.590 | 3,683 | +3,000 | 0.00% | 2,173 |
| 2021-06-29 | 2021-06-25 | 0.590 | 683 | -1,000 | 0.00% | 403 |
| 2021-06-25 | 2021-06-23 | 0.620 | 1,683 | -2,600 | 0.00% | 1,043 |
| 2021-06-21 | 2021-06-17 | 0.600 | 4,283 | +1,000 | 0.00% | 2,570 |
| 2021-06-18 | 2021-06-16 | 0.670 | 3,283 | +400 | 0.00% | 2,200 |
| 2021-06-15 | 2021-06-10 | 0.650 | 2,883 | -2,000 | 0.00% | 1,874 |
| 2021-06-10 | 2021-06-08 | 0.700 | 4,883 | +4,000 | 0.00% | 3,418 |
| 2021-06-08 | 2021-06-04 | 0.670 | 883 | +400 | 0.00% | 592 |
| 2021-06-07 | 2021-06-03 | 0.700 | 483 | -3,400 | 0.00% | 338 |
| 2021-06-04 | 2021-06-02 | 0.740 | 3,883 | +800 | 0.00% | 2,873 |
| 2021-06-03 | 2021-06-01 | 0.620 | 3,083 | +2,800 | 0.00% | 1,911 |
| 2021-06-02 | 2021-05-31 | 0.580 | 283 | -5,200 | 0.00% | 164 |
| 2021-06-01 | 2021-05-28 | 0.520 | 5,483 | +4,000 | 0.00% | 2,851 |
| 2021-05-31 | 2021-05-27 | 0.580 | 1,483 | +600 | 0.00% | 860 |
| 2021-05-28 | 2021-05-26 | 0.530 | 883 | -1,000 | 0.00% | 468 |
| 2021-05-25 | 2021-05-21 | 0.600 | 1,883 | +200 | 0.00% | 1,130 |
| 2021-05-20 | 2021-05-17 | 0.600 | 1,683 | -2,000 | 0.00% | 1,010 |
| 2021-05-18 | 2021-05-14 | 0.550 | 3,683 | +1,600 | 0.00% | 2,026 |
| 2021-05-14 | 2021-05-12 | 0.600 | 2,083 | -3,000 | 0.00% | 1,250 |
| 2021-05-13 | 2021-05-11 | 0.540 | 5,083 | +3,000 | 0.00% | 2,745 |
| 2021-05-12 | 2021-05-10 | 0.540 | 2,083 | +200 | 0.00% | 1,125 |
| 2021-05-11 | 2021-05-07 | 0.620 | 1,883 | +1,000 | 0.00% | 1,167 |
| 2021-05-07 | 2021-05-05 | 0.520 | 883 | -3,600 | 0.00% | 459 |
| 2021-05-05 | 2021-05-03 | 0.540 | 4,483 | +2,000 | 0.00% | 2,421 |
| 2021-05-04 | 2021-04-30 | 0.610 | 2,483 | +200 | 0.00% | 1,515 |
| 2021-05-03 | 2021-04-29 | 0.630 | 2,283 | -1,400 | 0.00% | 1,438 |
| 2021-04-30 | 2021-04-28 | 0.650 | 3,683 | +1,200 | 0.00% | 2,394 |
| 2021-04-29 | 2021-04-27 | 0.710 | 2,483 | -6,000 | 0.00% | 1,763 |
| 2021-04-28 | 2021-04-26 | 0.520 | 8,483 | +7,600 | 0.01% | 4,411 |
| 2021-04-22 | 2021-04-20 | 0.500 | 883 | -4,000 | 0.00% | 442 |
| 2021-04-21 | 2021-04-19 | 0.520 | 4,883 | -1,000 | 0.00% | 2,539 |
| 2021-04-16 | 2021-04-14 | 0.520 | 5,883 | +2,000 | 0.00% | 3,059 |
| 2021-04-14 | 2021-04-12 | 0.495 | 3,883 | +2,000 | 0.00% | 1,922 |
| 2021-04-13 | 2021-04-09 | 0.580 | 1,883 | -2,000 | 0.00% | 1,092 |
| 2021-04-09 | 2021-04-07 | 0.550 | 3,883 | +1,000 | 0.00% | 2,136 |
| 2021-04-08 | 2021-04-01 | 0.570 | 2,883 | -2,800 | 0.00% | 1,643 |
| 2021-04-07 | 2021-03-31 | 0.590 | 5,683 | +1,400 | 0.01% | 3,353 |
| 2021-04-01 | 2021-03-30 | 0.510 | 4,283 | +4,200 | 0.00% | 2,184 |
| 2021-03-10 | 2021-03-08 | 0.680 | 83 | -5,000 | 0.00% | 56 |
| 2021-03-01 | 2021-02-25 | 0.680 | 5,083 | -17,000 | 0.01% | 3,456 |
| 2021-02-26 | 2021-02-24 | 0.610 | 22,083 | -47,000 | 0.02% | 13,471 |
| 2021-02-19 | 2021-02-17 | 0.460 | 69,083 | +20,000 | 0.07% | 31,778 |
| 2021-02-17 | 2021-02-11 | 0.500 | 49,083 | +44,000 | 0.05% | 24,542 |
| 2021-01-12 | 2021-01-08 | 0.490 | 5,083 | -8,600 | 0.01% | 2,491 |
| 2021-01-11 | 2021-01-07 | 0.440 | 13,683 | +8,600 | 0.01% | 6,021 |
| 2020-08-03 | 2020-07-30 | 0.370 | 5,083 | -2,800 | 0.01% | 1,881 |
| 2020-07-31 | 2020-07-29 | 0.330 | 7,883 | +2,800 | 0.01% | 2,601 |
| 2020-04-02 | 2020-03-31 | 0.330 | 5,083 | -22,200 | 0.01% | 1,677 |
| 2020-04-01 | 2020-03-30 | 0.340 | 27,283 | -200 | 0.03% | 9,276 |
| 2020-03-31 | 2020-03-27 | 0.340 | 27,483 | -30,000 | 0.03% | 9,344 |
| 2020-03-30 | 2020-03-26 | 0.310 | 57,483 | +52,400 | 0.06% | 17,820 |
| 2019-11-13 | 2019-11-11 | 0.640 | 5,083 | -70 | 0.01% | 3,253 |
| 2019-03-05 | 2019-03-01 | 1.440 | 5,153 | -10,600 | 0.01% | 7,420 |
| 2019-03-04 | 2019-02-28 | 1.100 | 15,753 | -800 | 0.02% | 17,328 |
| 2018-10-15 | 2018-10-11 | 1.110 | 16,553 | +10,000 | 0.02% | 18,374 |
| 2018-09-10 | 2018-09-06 | 1.440 | 6,553 | +1,400 | 0.01% | 9,436 |
| 2018-06-22 | 2018-06-20 | 1.940 | 5,153 | -15,000 | 0.01% | 9,997 |
| 2018-06-21 | 2018-06-19 | 1.860 | 20,153 | +15,000 | 0.02% | 37,485 |
| 2018-06-20 | 2018-06-15 | 2.180 | 5,153 | -10,000 | 0.01% | 11,234 |
| 2018-06-19 | 2018-06-14 | 2.170 | 15,153 | +10,000 | 0.02% | 32,882 |
| 2018-04-23 | 2018-04-19 | 2.500 | 5,153 | -18,000 | 0.01% | 12,883 |
| 2018-02-23 | 2018-02-21 | 2.550 | 23,153 | -1,000 | 0.02% | 59,040 |
| 2018-02-13 | 2018-02-09 | 2.110 | 24,153 | +1,000 | 0.03% | 50,963 |
| 2018-01-17 | 2018-01-15 | 2.550 | 23,153 | -19,800 | 0.03% | 59,040 |
| 2018-01-16 | 2018-01-12 | 2.550 | 42,953 | +19,800 | 0.05% | 109,530 |
| 2017-12-20 | 2017-12-18 | 2.500 | 23,153 | -15,000 | 0.03% | 57,883 |
| 2017-12-19 | 2017-12-15 | 2.500 | 38,153 | -9,600 | 0.05% | 95,383 |
| 2017-12-18 | 2017-12-14 | 2.500 | 47,753 | +24,600 | 0.06% | 119,383 |
| 2017-12-13 | 2017-12-11 | 2.650 | 23,153 | -12,000 | 0.03% | 61,355 |
| 2017-12-12 | 2017-12-08 | 2.500 | 35,153 | +12,000 | 0.04% | 87,883 |
| 2017-07-27 | 2017-07-25 | 2.600 | 23,153 | -1,000 | 0.03% | 60,198 |
| 2017-07-26 | 2017-07-24 | 2.500 | 24,153 | +1,000 | 0.03% | 60,383 |
| 2016-12-12 | 2016-12-08 | 3.300 | 23,153 | -7,600 | 0.03% | 76,405 |
| 2016-12-09 | 2016-12-07 | 3.250 | 30,753 | +7,600 | 0.04% | 99,947 |
| 2016-11-30 | 2016-11-28 | 3.300 | 23,153 | -10,000 | 0.03% | 76,405 |
| 2016-11-25 | 2016-11-23 | 3.300 | 33,153 | +10,000 | 0.04% | 109,405 |
| 2016-01-12 | 2016-01-08 | 6.300 | 23,153 | -800 | 0.03% | 145,864 |
| 2016-01-11 | 2016-01-07 | 6.200 | 23,953 | +800 | 0.03% | 148,509 |
| 2015-11-03 | 2015-10-30 | 7.100 | 23,153 | -2,000 | 0.03% | 164,386 |
| 2015-10-09 | 2015-10-07 | 6.600 | 25,153 | -4,000 | 0.03% | 166,010 |
| 2015-08-24 | 2015-08-20 | 7.500 | 29,153 | +4,000 | 0.04% | 218,648 |
| 2015-07-13 | 2015-07-09 | 8.000 | 25,153 | -8,000 | 0.03% | 201,224 |
| 2015-07-10 | 2015-07-08 | 6.700 | 33,153 | +8,000 | 0.04% | 222,125 |
| 2015-07-08 | 2015-07-06 | 9.100 | 25,153 | -5,000 | 0.03% | 228,892 |
| 2015-07-07 | 2015-07-03 | 9.000 | 30,153 | +5,000 | 0.04% | 271,377 |
| 2015-07-02 | 2015-06-29 | 10.100 | 25,153 | +4,000 | 0.03% | 254,045 |
| 2015-06-01 | 2015-05-28 | 11.400 | 21,153 | -4,000 | 0.03% | 241,144 |
| 2015-05-27 | 2015-05-22 | 10.407 | 25,153 | -465 | 0.03% | 261,774 |
| 2015-05-11 | 2015-05-07 | 9.818 | 25,618 | +4,074 | 0.03% | 251,522 |
| 2015-04-21 | 2015-04-17 | 10.604 | 21,544 | -2,037 | 0.03% | 228,445 |
| 2015-04-20 | 2015-04-16 | 10.407 | 23,581 | +2,037 | 0.03% | 245,414 |
| 2015-04-17 | 2015-04-15 | 10.211 | 21,544 | -50,926 | 0.03% | 219,984 |
| 2015-04-15 | 2015-04-13 | 11.880 | 72,470 | +50,926 | 0.09% | 860,944 |
| 2015-04-14 | 2015-04-10 | 10.407 | 21,544 | -2,037 | 0.03% | 224,214 |
| 2015-04-10 | 2015-04-08 | 9.916 | 23,581 | +2,037 | 0.03% | 233,838 |
| 2015-03-31 | 2015-03-27 | 9.131 | 21,544 | -5,093 | 0.03% | 196,716 |
| 2015-02-10 | 2015-02-06 | 11.487 | 26,637 | +5,093 | 0.03% | 305,986 |
| 2015-01-19 | 2015-01-15 | 10.015 | 21,544 | -41 | 0.03% | 215,753 |
| 2015-01-16 | 2015-01-14 | 9.131 | 21,585 | +102 | 0.03% | 197,091 |
| 2014-09-11 | 2014-09-08 | 11.193 | 21,483 | -102 | 0.03% | 240,453 |
| 2014-09-04 | 2014-09-02 | 11.682 | 21,585 | -366 | 0.03% | 252,156 |
| 2014-08-25 | 2014-08-21 | 12.551 | 21,951 | +5,179 | 0.03% | 275,505 |
| 2014-06-20 | 2014-06-18 | 14.578 | 16,772 | -31,073 | 0.02% | 244,508 |
| 2014-06-19 | 2014-06-17 | 15.061 | 47,845 | -1,036 | 0.06% | 720,598 |
| 2014-06-17 | 2014-06-13 | 14.675 | 48,881 | +1,036 | 0.06% | 717,324 |
| 2014-06-10 | 2014-06-06 | 15.737 | 47,845 | +31,073 | 0.06% | 752,932 |
| 2014-06-09 | 2014-06-05 | 14.868 | 16,772 | -15,537 | 0.02% | 249,366 |
| 2014-06-05 | 2014-06-03 | 13.806 | 32,309 | +15,537 | 0.04% | 446,058 |
| 2014-06-03 | 2014-05-29 | 12.937 | 16,772 | -1,036 | 0.02% | 216,981 |
| 2014-05-30 | 2014-05-28 | 13.323 | 17,808 | +1,036 | 0.02% | 237,261 |
| 2014-05-28 | 2014-05-26 | 14.096 | 16,772 | -9,144 | 0.02% | 236,412 |
| 2014-05-07 | 2014-05-02 | 13.069 | 25,916 | +206 | 0.03% | 338,691 |
| 2014-04-22 | 2014-04-16 | 12.602 | 25,710 | +4,285 | 0.03% | 323,999 |
| 2014-04-08 | 2014-04-04 | 14.189 | 21,425 | +4,285 | 0.02% | 303,999 |
| 2014-04-04 | 2014-04-02 | 13.909 | 17,140 | -1,071 | 0.02% | 238,399 |
| 2014-04-02 | 2014-03-31 | 14.096 | 18,211 | +1,071 | 0.02% | 256,696 |
| 2014-03-10 | 2014-03-06 | 17.736 | 17,140 | -643 | 0.02% | 303,999 |
| 2014-02-27 | 2014-02-25 | 18.016 | 17,783 | +3,214 | 0.02% | 320,383 |
| 2014-02-26 | 2014-02-24 | 19.603 | 14,569 | -3,214 | 0.02% | 285,599 |
| 2014-02-25 | 2014-02-21 | 18.296 | 17,783 | -3,214 | 0.02% | 325,364 |
| 2014-02-20 | 2014-02-18 | 17.736 | 20,997 | +3,214 | 0.02% | 372,408 |
| 2014-02-14 | 2014-02-12 | 18.576 | 17,783 | +643 | 0.02% | 330,344 |
| 2014-02-13 | 2014-02-11 | 18.483 | 17,140 | -1,071 | 0.02% | 316,799 |
| 2014-02-11 | 2014-02-07 | 18.576 | 18,211 | -3,214 | 0.02% | 338,294 |
| 2014-02-10 | 2014-02-06 | 17.550 | 21,425 | +3,214 | 0.02% | 375,999 |
| 2014-02-04 | 2014-01-28 | 19.603 | 18,211 | +428 | 0.02% | 356,994 |
| 2014-01-29 | 2014-01-27 | 19.136 | 17,783 | +3,214 | 0.02% | 340,304 |
| 2014-01-28 | 2014-01-24 | 21.190 | 14,569 | +2,142 | 0.02% | 308,719 |
| 2014-01-27 | 2014-01-23 | 23.150 | 12,427 | +1,072 | 0.01% | 287,691 |
| 2014-01-21 | 2014-01-17 | 23.991 | 11,355 | -5,357 | 0.01% | 272,413 |
| 2014-01-20 | 2014-01-16 | 23.524 | 16,712 | +5,250 | 0.02% | 393,130 |
| 2014-01-17 | 2014-01-15 | 26.231 | 11,462 | 0.01% | 300,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy