History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 800 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 2.760 | 800 | +0 | 0.00% | 2,208 |
| 2025-10-10 | 2025-10-08 | 2.750 | 800 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 2.770 | 800 | +0 | 0.00% | 2,216 |
| 2025-10-08 | 2025-10-03 | 2.850 | 800 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 2.880 | 800 | +0 | 0.00% | 2,304 |
| 2025-10-03 | 2025-09-30 | 2.740 | 800 | +0 | 0.00% | 2,192 |
| 2025-10-02 | 2025-09-29 | 2.700 | 800 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 2.660 | 800 | +0 | 0.00% | 2,128 |
| 2025-09-29 | 2025-09-25 | 2.650 | 800 | +0 | 0.00% | 2,120 |
| 2025-09-26 | 2025-09-24 | 2.670 | 800 | +0 | 0.00% | 2,136 |
| 2025-09-25 | 2025-09-23 | 2.550 | 800 | +0 | 0.00% | 2,040 |
| 2025-09-24 | 2025-09-22 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2025-09-23 | 2025-09-19 | 2.630 | 800 | +0 | 0.00% | 2,104 |
| 2025-09-22 | 2025-09-18 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 800 | +0 | 0.00% | 2,056 |
| 2025-09-18 | 2025-09-16 | 2.490 | 800 | +0 | 0.00% | 1,992 |
| 2025-09-17 | 2025-09-15 | 2.410 | 800 | +0 | 0.00% | 1,928 |
| 2025-09-16 | 2025-09-12 | 2.430 | 800 | +0 | 0.00% | 1,944 |
| 2025-09-15 | 2025-09-11 | 2.470 | 800 | +0 | 0.00% | 1,976 |
| 2025-09-12 | 2025-09-10 | 2.520 | 800 | +0 | 0.00% | 2,016 |
| 2025-09-11 | 2025-09-09 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 800 | +0 | 0.00% | 1,952 |
| 2025-09-09 | 2025-09-05 | 2.420 | 800 | +0 | 0.00% | 1,936 |
| 2025-09-08 | 2025-09-04 | 2.340 | 800 | +0 | 0.00% | 1,872 |
| 2025-09-05 | 2025-09-03 | 2.280 | 800 | +0 | 0.00% | 1,824 |
| 2025-09-04 | 2025-09-02 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2025-09-02 | 2025-08-29 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2025-09-01 | 2025-08-28 | 2.390 | 800 | +0 | 0.00% | 1,912 |
| 2025-08-29 | 2025-08-27 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2025-08-28 | 2025-08-26 | 2.480 | 800 | +0 | 0.00% | 1,984 |
| 2025-08-27 | 2025-08-25 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 2.280 | 800 | +0 | 0.00% | 1,824 |
| 2025-08-25 | 2025-08-21 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2025-08-22 | 2025-08-20 | 2.220 | 800 | +0 | 0.00% | 1,776 |
| 2025-08-21 | 2025-08-19 | 2.270 | 800 | +0 | 0.00% | 1,816 |
| 2025-08-20 | 2025-08-18 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2025-08-19 | 2025-08-15 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2025-08-18 | 2025-08-14 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2025-08-15 | 2025-08-13 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2025-08-14 | 2025-08-12 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2025-08-11 | 2025-08-07 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2025-08-07 | 2025-08-05 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2025-08-06 | 2025-08-04 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2025-08-05 | 2025-08-01 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2025-08-04 | 2025-07-31 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2025-08-01 | 2025-07-30 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2025-07-30 | 2025-07-28 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2025-07-29 | 2025-07-25 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2025-07-28 | 2025-07-24 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2025-07-25 | 2025-07-23 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2025-07-24 | 2025-07-22 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2025-07-23 | 2025-07-21 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2025-07-18 | 2025-07-16 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2025-07-17 | 2025-07-15 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2025-07-15 | 2025-07-11 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2025-07-14 | 2025-07-10 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2025-07-11 | 2025-07-09 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2025-07-10 | 2025-07-08 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2025-07-09 | 2025-07-07 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2025-07-07 | 2025-07-03 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2025-07-04 | 2025-07-02 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2025-07-02 | 2025-06-27 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2025-06-30 | 2025-06-26 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2025-06-27 | 2025-06-25 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2025-06-26 | 2025-06-24 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2025-06-25 | 2025-06-23 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2025-06-23 | 2025-06-19 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2025-06-20 | 2025-06-18 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2025-06-19 | 2025-06-17 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2025-06-18 | 2025-06-16 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2025-06-17 | 2025-06-13 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2025-06-16 | 2025-06-12 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2025-06-13 | 2025-06-11 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2025-06-12 | 2025-06-10 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2025-06-11 | 2025-06-09 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2025-06-09 | 2025-06-05 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-06-06 | 2025-06-04 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2025-06-05 | 2025-06-03 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2025-06-03 | 2025-05-30 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2025-06-02 | 2025-05-29 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-05-30 | 2025-05-28 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2025-05-29 | 2025-05-27 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2025-05-28 | 2025-05-26 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-05-27 | 2025-05-23 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-05-26 | 2025-05-22 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-05-23 | 2025-05-21 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-05-21 | 2025-05-19 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-05-20 | 2025-05-16 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-05-19 | 2025-05-15 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-05-16 | 2025-05-14 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-05-15 | 2025-05-13 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2025-05-14 | 2025-05-12 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2025-05-13 | 2025-05-09 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2025-05-12 | 2025-05-08 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2025-05-09 | 2025-05-07 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2025-05-07 | 2025-05-02 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-05-06 | 2025-04-30 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2025-05-02 | 2025-04-29 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-04-30 | 2025-04-28 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-04-29 | 2025-04-25 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2025-04-28 | 2025-04-24 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-04-25 | 2025-04-23 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-04-24 | 2025-04-22 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2025-04-23 | 2025-04-17 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2025-04-22 | 2025-04-16 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-04-17 | 2025-04-15 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2025-04-16 | 2025-04-14 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-04-15 | 2025-04-11 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-04-14 | 2025-04-10 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-04-11 | 2025-04-09 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-04-10 | 2025-04-08 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-04-09 | 2025-04-07 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-04-07 | 2025-04-02 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-04-03 | 2025-04-01 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-04-02 | 2025-03-31 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-04-01 | 2025-03-28 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2025-03-31 | 2025-03-27 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2025-03-28 | 2025-03-26 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2025-03-27 | 2025-03-25 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-03-24 | 2025-03-20 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-03-21 | 2025-03-19 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-03-20 | 2025-03-18 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2025-03-19 | 2025-03-17 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-03-18 | 2025-03-14 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2025-03-17 | 2025-03-13 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2025-03-14 | 2025-03-12 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-03-13 | 2025-03-11 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 1.630 | 800 | -200 | 0.00% | 1,304 |
| 2024-07-23 | 2024-07-19 | 2.000 | 1,000 | -106,600 | 0.00% | 2,000 |
| 2021-07-30 | 2021-07-28 | 0.420 | 107,600 | -10,000 | 0.09% | 45,192 |
| 2020-04-20 | 2020-04-16 | 0.320 | 117,600 | -15,000 | 0.12% | 37,632 |
| 2020-01-14 | 2020-01-10 | 0.520 | 132,600 | +10,000 | 0.13% | 68,952 |
| 2018-05-23 | 2018-05-18 | 2.500 | 122,600 | +5,000 | 0.12% | 306,500 |
| 2018-05-18 | 2018-05-16 | 2.750 | 117,600 | -5,000 | 0.12% | 323,400 |
| 2018-05-15 | 2018-05-11 | 2.750 | 122,600 | +10,000 | 0.12% | 337,150 |
| 2018-05-10 | 2018-05-08 | 3.050 | 112,600 | -7,000 | 0.11% | 343,430 |
| 2018-05-09 | 2018-05-07 | 3.400 | 119,600 | +6,000 | 0.12% | 406,640 |
| 2018-04-18 | 2018-04-16 | 2.330 | 113,600 | -5,000 | 0.12% | 264,688 |
| 2018-03-29 | 2018-03-27 | 1.880 | 118,600 | +5,000 | 0.12% | 222,968 |
| 2017-02-20 | 2017-02-16 | 3.200 | 113,600 | +10,000 | 0.14% | 363,520 |
| 2017-01-11 | 2017-01-09 | 3.150 | 103,600 | +2,000 | 0.13% | 326,340 |
| 2016-12-20 | 2016-12-16 | 3.350 | 101,600 | +4,000 | 0.12% | 340,360 |
| 2016-10-11 | 2016-10-06 | 3.700 | 97,600 | -6,200 | 0.12% | 361,120 |
| 2016-10-07 | 2016-10-05 | 3.250 | 103,800 | +6,200 | 0.13% | 337,350 |
| 2016-08-04 | 2016-08-01 | 2.950 | 97,600 | -200 | 0.12% | 287,920 |
| 2015-07-03 | 2015-06-30 | 10.200 | 97,800 | -3,000 | 0.12% | 997,560 |
| 2015-07-02 | 2015-06-29 | 10.100 | 100,800 | +3,000 | 0.12% | 1,018,080 |
| 2015-06-29 | 2015-06-25 | 11.300 | 97,800 | -33,000 | 0.12% | 1,105,140 |
| 2015-06-26 | 2015-06-24 | 11.500 | 130,800 | +33,000 | 0.16% | 1,504,200 |
| 2015-06-12 | 2015-06-10 | 11.000 | 97,800 | +9,200 | 0.12% | 1,075,800 |
| 2015-06-05 | 2015-06-03 | 11.400 | 88,600 | -14,200 | 0.11% | 1,010,040 |
| 2015-05-27 | 2015-05-22 | 10.407 | 102,800 | -1,904 | 0.12% | 1,069,868 |
| 2015-04-23 | 2015-04-21 | 10.407 | 104,704 | -3,259 | 0.12% | 1,089,683 |
| 2015-04-22 | 2015-04-20 | 10.211 | 107,963 | +3,259 | 0.13% | 1,102,400 |
| 2015-04-17 | 2015-04-15 | 10.211 | 104,704 | -20,370 | 0.12% | 1,069,123 |
| 2015-04-16 | 2015-04-14 | 10.800 | 125,074 | +20,370 | 0.15% | 1,350,799 |
| 2015-04-15 | 2015-04-13 | 11.880 | 104,704 | -157,870 | 0.12% | 1,243,884 |
| 2015-04-14 | 2015-04-10 | 10.407 | 262,574 | -28,111 | 0.31% | 2,732,679 |
| 2015-04-13 | 2015-04-09 | 10.015 | 290,685 | -86,778 | 0.35% | 2,911,078 |
| 2015-04-10 | 2015-04-08 | 9.916 | 377,463 | -13,241 | 0.45% | 3,743,060 |
| 2015-04-09 | 2015-04-02 | 9.622 | 390,704 | -2,037 | 0.47% | 3,759,283 |
| 2015-04-08 | 2015-04-01 | 9.720 | 392,741 | -8,148 | 0.47% | 3,817,443 |
| 2015-04-02 | 2015-03-31 | 9.425 | 400,889 | -2,037 | 0.48% | 3,778,561 |
| 2015-04-01 | 2015-03-30 | 9.425 | 402,926 | -7,944 | 0.48% | 3,797,761 |
| 2015-03-27 | 2015-03-25 | 9.033 | 410,870 | +7,129 | 0.49% | 3,711,277 |
| 2015-03-26 | 2015-03-24 | 9.524 | 403,741 | +5,093 | 0.48% | 3,845,082 |
| 2015-03-24 | 2015-03-20 | 10.113 | 398,648 | -10,185 | 0.47% | 4,031,419 |
| 2015-03-23 | 2015-03-19 | 9.916 | 408,833 | +5,092 | 0.49% | 4,054,137 |
| 2015-03-20 | 2015-03-18 | 10.407 | 403,741 | -14,259 | 0.48% | 4,201,843 |
| 2015-03-18 | 2015-03-16 | 10.407 | 418,000 | -1,630 | 0.50% | 4,350,240 |
| 2015-03-17 | 2015-03-13 | 10.407 | 419,630 | -22,407 | 0.50% | 4,367,204 |
| 2015-03-16 | 2015-03-12 | 10.407 | 442,037 | -3,870 | 0.53% | 4,600,400 |
| 2015-03-13 | 2015-03-11 | 10.702 | 445,907 | +6,314 | 0.53% | 4,772,016 |
| 2015-03-12 | 2015-03-10 | 11.095 | 439,593 | +4,482 | 0.52% | 4,877,085 |
| 2015-03-11 | 2015-03-09 | 11.095 | 435,111 | +8,963 | 0.52% | 4,827,359 |
| 2015-03-10 | 2015-03-06 | 11.291 | 426,148 | -24,445 | 0.51% | 4,811,598 |
| 2015-03-06 | 2015-03-04 | 10.898 | 450,593 | -3,259 | 0.54% | 4,910,644 |
| 2015-03-05 | 2015-03-03 | 10.898 | 453,852 | -1,833 | 0.54% | 4,946,162 |
| 2015-03-04 | 2015-03-02 | 10.996 | 455,685 | -15,482 | 0.54% | 5,010,878 |
| 2015-03-03 | 2015-02-27 | 10.800 | 471,167 | +5,093 | 0.56% | 5,088,604 |
| 2015-03-02 | 2015-02-26 | 11.585 | 466,074 | -407 | 0.56% | 5,399,679 |
| 2015-02-26 | 2015-02-24 | 11.978 | 466,481 | -71,297 | 0.56% | 5,587,594 |
| 2015-02-25 | 2015-02-23 | 12.076 | 537,778 | +12,222 | 0.64% | 6,494,403 |
| 2015-02-24 | 2015-02-18 | 12.175 | 525,556 | -11,000 | 0.63% | 6,398,405 |
| 2015-02-23 | 2015-02-16 | 11.782 | 536,556 | +20,371 | 0.64% | 6,321,605 |
| 2015-02-17 | 2015-02-13 | 12.273 | 516,185 | -58,259 | 0.62% | 6,334,998 |
| 2015-02-16 | 2015-02-12 | 11.585 | 574,444 | +16,296 | 0.68% | 6,655,195 |
| 2015-02-13 | 2015-02-11 | 12.371 | 558,148 | +45,426 | 0.67% | 6,904,798 |
| 2015-02-12 | 2015-02-10 | 12.273 | 512,722 | -15,889 | 0.61% | 6,292,497 |
| 2015-02-11 | 2015-02-09 | 11.291 | 528,611 | +19,555 | 0.63% | 5,968,499 |
| 2015-02-10 | 2015-02-06 | 11.487 | 509,056 | +213,889 | 0.61% | 5,847,665 |
| 2015-02-09 | 2015-02-05 | 11.193 | 295,167 | +74,963 | 0.35% | 3,303,724 |
| 2015-02-06 | 2015-02-04 | 9.818 | 220,204 | -15,277 | 0.26% | 2,162,003 |
| 2015-02-02 | 2015-01-29 | 9.229 | 235,481 | +5,092 | 0.28% | 2,173,276 |
| 2015-01-19 | 2015-01-15 | 10.015 | 230,389 | -5,092 | 0.27% | 2,307,241 |
| 2014-12-30 | 2014-12-24 | 9.425 | 235,481 | +39,111 | 0.28% | 2,219,515 |
| 2014-12-29 | 2014-12-22 | 9.327 | 196,370 | +24,240 | 0.23% | 1,831,597 |
| 2014-12-23 | 2014-12-19 | 9.131 | 172,130 | +66,204 | 0.21% | 1,571,703 |
| 2014-12-22 | 2014-12-18 | 9.720 | 105,926 | +74,148 | 0.13% | 1,029,601 |
| 2014-12-19 | 2014-12-17 | 9.916 | 31,778 | -110,407 | 0.04% | 315,122 |
| 2014-12-18 | 2014-12-16 | 9.818 | 142,185 | -16,296 | 0.17% | 1,395,998 |
| 2014-12-17 | 2014-12-15 | 10.015 | 158,481 | -7,130 | 0.19% | 1,587,115 |
| 2014-12-16 | 2014-12-12 | 10.309 | 165,611 | -14,259 | 0.20% | 1,707,299 |
| 2014-12-04 | 2014-12-02 | 9.916 | 179,870 | -14,260 | 0.21% | 1,783,656 |
| 2014-12-03 | 2014-12-01 | 10.015 | 194,130 | +14,260 | 0.23% | 1,944,124 |
| 2014-10-14 | 2014-10-10 | 11.193 | 179,870 | +48,481 | 0.21% | 2,013,236 |
| 2014-10-13 | 2014-10-09 | 11.389 | 131,389 | +67,833 | 0.16% | 1,496,401 |
| 2014-10-10 | 2014-10-08 | 10.407 | 63,556 | +47,056 | 0.08% | 661,445 |
| 2014-10-09 | 2014-10-07 | 10.211 | 16,500 | +15,278 | 0.02% | 168,480 |
| 2014-09-04 | 2014-09-02 | 11.682 | 1,222 | -21 | 0.00% | 14,275 |
| 2014-05-28 | 2014-05-26 | 14.096 | 1,243 | -43 | 0.00% | 17,521 |
| 2014-02-18 | 2014-02-14 | 17.643 | 1,286 | +429 | 0.00% | 22,689 |
| 2014-01-17 | 2014-01-15 | 26.231 | 857 | 0.00% | 22,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy