History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.750 0 +0
2025-10-13 2025-10-09 2.760 0 +0
2025-10-10 2025-10-08 2.750 0 +0
2025-10-09 2025-10-06 2.770 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.880 0 +0
2025-10-03 2025-09-30 2.740 0 +0
2025-10-02 2025-09-29 2.700 0 +0
2025-09-30 2025-09-26 2.660 0 +0
2025-09-29 2025-09-25 2.650 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.400 0 +0
2025-09-23 2025-09-19 2.630 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.570 0 +0
2025-09-18 2025-09-16 2.490 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.520 0 +0
2025-09-11 2025-09-09 2.500 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.250 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.260 0 +0
2025-08-22 2025-08-20 2.220 0 +0
2025-08-21 2025-08-19 2.270 0 +0
2025-08-20 2025-08-18 2.040 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 2.000 0 +0
2025-08-13 2025-08-11 2.000 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.930 0 +0
2025-08-07 2025-08-05 1.960 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.940 0 +0
2025-08-04 2025-07-31 1.910 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.940 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.810 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.770 0 +0
2025-07-18 2025-07-16 1.760 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.740 0 +0
2025-07-11 2025-07-09 1.730 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.750 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.760 0 +0
2025-07-04 2025-07-02 1.750 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.830 0 +0
2025-06-27 2025-06-25 1.820 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.780 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.830 0 +0
2025-06-18 2025-06-16 1.850 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.830 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.870 0 +0
2025-06-09 2025-06-05 1.890 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.640 0 +0
2025-05-30 2025-05-28 1.660 0 +0
2025-05-29 2025-05-27 1.620 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.580 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.590 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.600 0 +0
2025-05-14 2025-05-12 1.690 0 +0
2025-05-13 2025-05-09 1.730 0 +0
2025-05-12 2025-05-08 1.730 0 +0
2025-05-09 2025-05-07 1.650 0 +0
2025-05-08 2025-05-06 1.660 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.620 0 +0
2025-05-02 2025-04-29 1.640 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.600 0 +0
2025-04-28 2025-04-24 1.590 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.690 0 +0
2025-04-23 2025-04-17 1.660 0 +0
2025-04-22 2025-04-16 1.640 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.640 0 +0
2025-04-15 2025-04-11 1.630 0 +0
2025-04-14 2025-04-10 1.520 0 +0
2025-04-11 2025-04-09 1.510 0 +0
2025-04-10 2025-04-08 1.530 0 +0
2025-04-09 2025-04-07 1.550 0 +0
2025-04-08 2025-04-03 1.630 0 +0
2025-04-07 2025-04-02 1.640 0 +0
2025-04-03 2025-04-01 1.590 0 +0
2025-04-02 2025-03-31 1.650 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.640 0 +0
2025-03-24 2025-03-20 1.630 0 +0
2025-03-21 2025-03-19 1.650 0 +0
2025-03-20 2025-03-18 1.660 0 +0
2025-03-19 2025-03-17 1.630 0 +0
2025-03-18 2025-03-14 1.620 0 +0
2025-03-17 2025-03-13 1.610 0 +0
2025-03-14 2025-03-12 1.630 0 +0
2025-03-13 2025-03-11 1.650 0 +0
2025-03-12 2025-03-10 1.630 0 +0
2025-03-11 2025-03-07 1.620 0 +0
2025-03-10 2025-03-06 1.630 0 +0
2025-03-07 2025-03-05 1.650 0 +0
2025-03-06 2025-03-04 1.640 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.680 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.690 0 +0
2025-02-26 2025-02-24 1.620 0 +0
2025-02-25 2025-02-21 1.670 0 +0
2025-02-24 2025-02-20 1.670 0 +0
2025-02-21 2025-02-19 1.640 0 +0
2025-02-20 2025-02-18 1.650 0 +0
2025-02-19 2025-02-17 1.650 0 +0
2025-02-18 2025-02-14 1.660 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.680 0 +0
2025-02-11 2025-02-07 1.650 0 +0
2025-02-10 2025-02-06 1.650 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.710 0 +0
2025-02-05 2025-02-03 1.780 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.770 0 +0
2025-01-27 2025-01-23 1.750 0 +0
2025-01-24 2025-01-22 1.740 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.740 0 +0
2025-01-21 2025-01-17 1.740 0 +0
2025-01-20 2025-01-16 1.780 0 +0
2025-01-17 2025-01-15 1.790 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.750 0 +0
2025-01-14 2025-01-10 1.770 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.810 0 +0
2025-01-08 2025-01-06 1.810 0 +0
2025-01-07 2025-01-03 1.780 0 +0
2025-01-06 2025-01-02 1.780 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.800 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.880 0 +0
2024-12-18 2024-12-16 1.820 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.770 0 +0
2024-12-13 2024-12-11 1.790 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.770 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 1.840 0 +0
2024-12-04 2024-12-02 1.840 0 +0
2024-12-03 2024-11-29 1.880 0 +0
2024-12-02 2024-11-28 1.830 0 +0
2024-11-29 2024-11-27 1.900 0 +0
2024-11-28 2024-11-26 1.900 0 +0
2024-11-27 2024-11-25 1.870 0 +0
2024-11-26 2024-11-22 1.940 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.820 0 +0
2024-11-21 2024-11-19 1.810 0 +0
2024-11-20 2024-11-18 1.830 0 +0
2024-11-19 2024-11-15 1.830 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.830 0 +0
2024-11-14 2024-11-12 1.830 0 +0
2024-11-13 2024-11-11 1.860 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.880 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 1.870 0 +0
2024-10-31 2024-10-29 1.870 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.850 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 1.860 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 2.050 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 1.900 0 +0
2024-10-15 2024-10-10 1.900 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 1.900 0 +0
2024-10-08 2024-10-04 1.900 0 +0
2024-10-07 2024-10-03 1.860 0 +0
2024-10-04 2024-10-02 1.930 0 +0
2024-10-03 2024-09-30 1.900 0 +0
2024-10-02 2024-09-27 1.980 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 2.020 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.330 0 +0
2024-09-20 2024-09-17 2.250 0 +0
2024-09-19 2024-09-16 2.300 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.550 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.510 0 +0
2024-09-11 2024-09-09 2.600 0 +0
2024-09-10 2024-09-05 2.360 0 +0
2024-09-09 2024-09-04 2.150 0 +0
2024-09-05 2024-09-03 2.240 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.160 0 +0
2024-09-02 2024-08-29 2.080 0 +0
2024-08-30 2024-08-28 2.070 0 +0
2024-08-29 2024-08-27 2.080 0 +0
2024-08-28 2024-08-26 2.190 0 +0
2024-08-27 2024-08-23 2.190 0 +0
2024-08-26 2024-08-22 2.200 0 +0
2024-08-23 2024-08-21 2.160 0 +0
2024-08-22 2024-08-20 2.290 0 +0
2024-08-21 2024-08-19 2.370 0 +0
2024-08-20 2024-08-16 2.200 0 +0
2024-08-19 2024-08-15 2.160 0 +0
2024-08-16 2024-08-14 2.220 0 +0
2024-08-15 2024-08-13 2.240 0 +0
2024-08-14 2024-08-12 1.980 0 +0
2024-08-13 2024-08-09 1.950 0 +0
2024-08-12 2024-08-08 1.810 0 +0
2024-08-09 2024-08-07 1.930 0 +0
2024-08-08 2024-08-06 1.890 0 +0
2024-08-07 2024-08-05 1.860 0 +0
2024-08-06 2024-08-02 1.850 0 +0
2024-08-05 2024-08-01 1.850 0 +0
2024-08-02 2024-07-31 1.940 0 +0
2024-08-01 2024-07-30 1.840 0 +0
2024-07-31 2024-07-29 1.890 0 +0
2024-07-30 2024-07-26 2.100 0 +0
2024-07-29 2024-07-25 2.070 0 +0
2024-07-26 2024-07-24 2.050 0 +0
2024-07-25 2024-07-23 2.030 0 +0
2024-07-24 2024-07-22 2.100 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.640 0 +0
2024-07-18 2024-07-16 1.640 0 +0
2024-07-17 2024-07-15 1.720 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 1.690 0 +0
2024-07-12 2024-07-10 1.600 0 +0
2024-07-11 2024-07-09 1.600 0 +0
2024-07-10 2024-07-08 1.600 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.570 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.430 0 +0
2024-07-03 2024-06-28 1.500 0 +0
2024-07-02 2024-06-27 1.480 0 +0
2024-06-28 2024-06-26 1.420 0 +0
2024-06-27 2024-06-25 1.400 0 +0
2024-06-26 2024-06-24 1.390 0 +0
2024-06-25 2024-06-21 1.370 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.490 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.420 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.390 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.430 0 +0
2024-06-11 2024-06-06 1.430 0 +0
2024-06-07 2024-06-05 1.430 0 +0
2024-06-06 2024-06-04 1.490 0 +0
2024-06-05 2024-06-03 1.430 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.260 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.260 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.230 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.180 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 0.970 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.860 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.870 0 +0
2024-04-16 2024-04-12 0.870 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.870 0 +0
2024-04-08 2024-04-03 0.890 0 +0
2024-04-05 2024-04-02 0.860 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.840 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.850 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.840 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.870 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.900 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.900 0 +0
2024-02-16 2024-02-14 0.910 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 0.980 0 +0
2024-02-07 2024-02-05 0.980 0 +0
2024-02-06 2024-02-02 1.060 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 0.970 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.140 0 +0
2024-01-30 2024-01-26 1.070 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.950 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.940 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.090 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.450 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.060 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.290 0 +0
2023-12-27 2023-12-21 1.240 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 1.050 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.490 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.485 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.610 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.610 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.590 0 +0
2023-10-18 2023-10-16 0.540 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.630 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.580 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.590 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.790 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.770 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.740 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.770 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.020 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.040 0 +0
2023-06-30 2023-06-28 1.090 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.040 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.150 0 +0
2023-06-23 2023-06-20 1.170 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.090 0 +0
2023-06-19 2023-06-15 1.060 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.970 0 +0
2023-06-14 2023-06-12 0.940 0 +0
2023-06-13 2023-06-09 0.950 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.950 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.860 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.820 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.490 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.440 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.460 0 +0
2023-03-17 2023-03-15 0.460 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.550 0 +0
2023-03-02 2023-02-28 0.550 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.560 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.560 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.570 0 +0
2023-01-30 2023-01-26 0.570 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.570 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.600 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.600 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.600 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.660 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.690 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.710 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.710 0 +0
2022-11-04 2022-11-02 0.710 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.710 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.670 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.670 0 +0
2022-10-24 2022-10-20 0.700 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.860 0 +0
2022-10-18 2022-10-14 0.870 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.870 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.870 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.850 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.930 0 +0
2022-09-19 2022-09-15 0.940 0 +0
2022-09-16 2022-09-14 0.780 0 +0
2022-09-15 2022-09-13 0.890 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 0.970 0 +0
2022-09-01 2022-08-30 0.930 0 +0
2022-08-31 2022-08-29 0.950 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.960 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.940 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.910 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.950 0 +0
2022-08-16 2022-08-12 0.960 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 0.960 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.010 0 +0
2022-07-28 2022-07-26 0.970 0 +0
2022-07-27 2022-07-25 0.930 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 1.040 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.990 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 0.920 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.990 0 +0
2022-07-12 2022-07-08 1.030 0 +0
2022-07-11 2022-07-07 0.910 0 +0
2022-07-08 2022-07-06 1.000 0 +0
2022-07-07 2022-07-05 1.000 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.010 0 +0
2022-07-04 2022-06-29 1.000 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.040 0 +0
2022-06-27 2022-06-23 1.040 0 +0
2022-06-24 2022-06-22 1.040 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.040 0 +0
2022-06-21 2022-06-17 1.040 0 +0
2022-06-20 2022-06-16 1.050 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.050 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.040 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 1.030 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 0.960 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.920 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 0.950 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.860 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.790 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.670 0 +0
2022-05-11 2022-05-06 0.680 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.660 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.680 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.660 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.530 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.530 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.355 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.350 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.410 0 +0
2022-02-28 2022-02-24 0.410 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.410 0 +0
2022-02-21 2022-02-17 0.410 0 +0
2022-02-18 2022-02-16 0.410 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.435 0 +0
2022-02-11 2022-02-09 0.435 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.435 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.435 0 +0
2022-01-26 2022-01-24 0.435 0 +0
2022-01-25 2022-01-21 0.435 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.435 0 +0
2022-01-20 2022-01-18 0.435 0 +0
2022-01-19 2022-01-17 0.435 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.465 0 +0
2022-01-10 2022-01-06 0.465 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.440 0 +0
2021-12-29 2021-12-24 0.440 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.475 0 +0
2021-12-22 2021-12-20 0.485 0 +0
2021-12-21 2021-12-17 0.485 0 +0
2021-12-20 2021-12-16 0.485 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.475 0 +0
2021-12-14 2021-12-10 0.455 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.500 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.510 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.495 0 +0
2021-11-10 2021-11-08 0.495 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.520 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.530 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.530 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.530 0 +0
2021-09-17 2021-09-15 0.540 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.540 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.560 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.550 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.570 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.520 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.550 0 +0
2021-08-12 2021-08-10 0.460 0 +0
2021-08-11 2021-08-09 0.460 0 +0
2021-08-10 2021-08-06 0.460 0 +0
2021-08-09 2021-08-05 0.460 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.420 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.485 0 +0
2021-07-27 2021-07-23 0.530 0 +0
2021-07-26 2021-07-22 0.490 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.550 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.500 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.530 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.580 0 +0
2021-06-30 2021-06-28 0.590 0 +0
2021-06-29 2021-06-25 0.590 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.620 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.630 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.670 0 +0
2021-06-17 2021-06-15 0.600 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.740 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.580 0 +0
2021-06-01 2021-05-28 0.520 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.530 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.600 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.540 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.620 0 +0
2021-05-07 2021-05-05 0.520 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.540 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.630 0 +0
2021-04-30 2021-04-28 0.650 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.520 0 +0
2021-04-27 2021-04-23 0.630 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.520 0 +0
2021-04-20 2021-04-16 0.520 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.495 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.560 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.570 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.500 0 +0
2021-03-26 2021-03-24 0.530 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.720 0 +0
2021-03-18 2021-03-16 0.730 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.650 0 +0
2021-03-12 2021-03-10 0.580 0 +0
2021-03-11 2021-03-09 0.640 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.650 0 +0
2021-03-01 2021-02-25 0.680 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.450 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.460 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.590 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.590 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.520 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.460 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.430 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.430 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.370 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.340 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.340 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.360 0 +0
2020-11-27 2020-11-25 0.320 0 +0
2020-11-26 2020-11-24 0.330 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.320 0 +0
2020-11-20 2020-11-18 0.320 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.310 0 +0
2020-10-27 2020-10-22 0.310 0 +0
2020-10-23 2020-10-21 0.310 0 +0
2020-10-22 2020-10-20 0.320 0 +0
2020-10-21 2020-10-19 0.320 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.320 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.370 0 +0
2020-09-23 2020-09-21 0.370 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.320 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.330 0 +0
2020-09-11 2020-09-09 0.350 0 +0
2020-09-10 2020-09-08 0.340 0 +0
2020-09-09 2020-09-07 0.360 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.370 0 +0
2020-09-04 2020-09-02 0.390 0 +0
2020-09-03 2020-09-01 0.430 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.310 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.330 0 +0
2020-08-25 2020-08-21 0.330 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.330 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.370 0 +0
2020-08-13 2020-08-11 0.370 0 +0
2020-08-12 2020-08-10 0.350 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.400 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.330 0 +0
2020-07-30 2020-07-28 0.360 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.370 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.370 0 +0
2020-07-20 2020-07-16 0.370 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.330 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.330 0 +0
2020-06-30 2020-06-26 0.330 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.370 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.330 0 +0
2020-06-12 2020-06-10 0.350 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.350 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.350 0 +0
2020-06-02 2020-05-29 0.350 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.330 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.300 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.290 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.320 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.350 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.340 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.350 0 +0
2020-04-09 2020-04-07 0.350 0 +0
2020-04-08 2020-04-06 0.350 0 +0
2020-04-07 2020-04-03 0.350 0 +0
2020-04-06 2020-04-02 0.330 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.310 0 +0
2020-03-27 2020-03-25 0.400 0 +0
2020-03-26 2020-03-24 0.400 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.390 0 +0
2020-03-19 2020-03-17 0.410 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.410 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.450 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.460 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.440 0 +0
2020-03-02 2020-02-27 0.430 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.410 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.470 0 +0
2020-02-20 2020-02-18 0.470 0 +0
2020-02-19 2020-02-17 0.490 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.480 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.470 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.480 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.500 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.480 0 +0
2020-01-15 2020-01-13 0.490 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.490 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.520 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.520 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.550 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.510 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.560 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.600 0 +0
2019-12-04 2019-12-02 0.540 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.600 0 +0
2019-11-29 2019-11-27 0.550 0 +0
2019-11-28 2019-11-26 0.550 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.590 0 +0
2019-11-22 2019-11-20 0.590 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.630 0 +0
2019-11-19 2019-11-15 0.660 0 +0
2019-11-18 2019-11-14 0.650 0 +0
2019-11-15 2019-11-13 0.660 0 +0
2019-11-14 2019-11-12 0.670 0 +0
2019-11-13 2019-11-11 0.640 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.670 0 +0
2019-11-07 2019-11-05 0.650 0 +0
2019-11-06 2019-11-04 0.650 0 +0
2019-11-05 2019-11-01 0.650 0 +0
2019-11-04 2019-10-31 0.670 0 +0
2019-11-01 2019-10-30 0.680 0 +0
2019-10-31 2019-10-29 0.680 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.710 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.700 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.700 0 +0
2019-10-18 2019-10-16 0.750 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.750 0 +0
2019-10-14 2019-10-10 0.790 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.710 0 +0
2019-10-08 2019-10-03 0.750 0 +0
2019-10-04 2019-10-02 0.770 0 +0
2019-10-03 2019-09-30 0.720 0 +0
2019-10-02 2019-09-27 0.780 0 +0
2019-09-30 2019-09-26 0.780 0 +0
2019-09-27 2019-09-25 0.780 0 +0
2019-09-26 2019-09-24 0.790 0 +0
2019-09-25 2019-09-23 0.800 0 +0
2019-09-24 2019-09-20 0.800 0 +0
2019-09-23 2019-09-19 0.820 0 +0
2019-09-20 2019-09-18 0.830 0 +0
2019-09-19 2019-09-17 0.800 0 +0
2019-09-18 2019-09-16 0.770 0 +0
2019-09-17 2019-09-13 0.770 0 +0
2019-09-16 2019-09-12 0.720 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.770 0 +0
2019-09-11 2019-09-09 0.710 0 +0
2019-09-10 2019-09-06 0.780 0 +0
2019-09-09 2019-09-05 0.780 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.780 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.800 0 +0
2019-09-02 2019-08-29 0.820 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.820 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.770 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.840 0 +0
2019-08-21 2019-08-19 0.840 0 +0
2019-08-20 2019-08-16 0.840 0 +0
2019-08-19 2019-08-15 0.850 0 +0
2019-08-16 2019-08-14 0.850 0 +0
2019-08-15 2019-08-13 0.850 0 +0
2019-08-14 2019-08-12 0.820 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.820 0 +0
2019-08-09 2019-08-07 0.820 0 +0
2019-08-08 2019-08-06 0.820 0 +0
2019-08-07 2019-08-05 0.820 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.880 0 +0
2019-07-31 2019-07-29 0.880 0 +0
2019-07-30 2019-07-26 0.890 0 +0
2019-07-29 2019-07-25 0.890 0 +0
2019-07-26 2019-07-24 0.860 0 +0
2019-07-25 2019-07-23 0.880 0 +0
2019-07-24 2019-07-22 0.900 0 +0
2019-07-23 2019-07-19 0.800 0 +0
2019-07-22 2019-07-18 0.860 0 +0
2019-07-19 2019-07-17 0.860 0 +0
2019-07-18 2019-07-16 0.840 0 +0
2019-07-17 2019-07-15 0.840 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.850 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.850 0 +0
2019-07-10 2019-07-08 0.800 0 +0
2019-07-09 2019-07-05 0.880 0 +0
2019-07-08 2019-07-04 0.880 0 +0
2019-07-05 2019-07-03 0.880 0 +0
2019-07-04 2019-07-02 0.870 0 +0
2019-07-03 2019-06-28 0.850 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.850 0 +0
2019-06-27 2019-06-25 0.900 0 +0
2019-06-26 2019-06-24 0.900 0 +0
2019-06-25 2019-06-21 0.850 0 +0
2019-06-24 2019-06-20 0.920 0 +0
2019-06-21 2019-06-19 0.920 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.840 0 +0
2019-06-18 2019-06-14 0.900 0 +0
2019-06-17 2019-06-13 0.860 0 +0
2019-06-14 2019-06-12 0.890 0 +0
2019-06-13 2019-06-11 0.830 0 +0
2019-06-12 2019-06-10 0.810 0 +0
2019-06-11 2019-06-06 0.800 0 +0
2019-06-10 2019-06-05 0.830 0 +0
2019-06-06 2019-06-04 0.860 0 +0
2019-06-05 2019-06-03 0.890 0 +0
2019-06-04 2019-05-31 0.870 0 +0
2019-06-03 2019-05-30 0.900 0 +0
2019-05-31 2019-05-29 0.860 0 +0
2019-05-30 2019-05-28 0.860 0 +0
2019-05-29 2019-05-27 0.870 0 +0
2019-05-28 2019-05-24 0.890 0 +0
2019-05-27 2019-05-23 0.890 0 +0
2019-05-24 2019-05-22 0.900 0 +0
2019-05-23 2019-05-21 0.890 0 +0
2019-05-22 2019-05-20 0.890 0 +0
2019-05-21 2019-05-17 0.890 0 +0
2019-05-20 2019-05-16 0.890 0 +0
2019-05-17 2019-05-15 0.890 0 +0
2019-05-16 2019-05-14 0.880 0 +0
2019-05-15 2019-05-10 0.880 0 +0
2019-05-14 2019-05-09 0.880 0 +0
2019-05-10 2019-05-08 0.880 0 +0
2019-05-09 2019-05-07 0.880 0 +0
2019-05-08 2019-05-06 0.880 0 +0
2019-05-07 2019-05-03 0.900 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.910 0 +0
2019-05-02 2019-04-29 0.920 0 +0
2019-04-30 2019-04-26 0.920 0 +0
2019-04-29 2019-04-25 0.900 0 +0
2019-04-26 2019-04-24 0.920 0 +0
2019-04-25 2019-04-23 0.940 0 +0
2019-04-24 2019-04-18 0.900 0 +0
2019-04-23 2019-04-17 0.900 0 +0
2019-04-18 2019-04-16 0.900 0 +0
2019-04-17 2019-04-15 0.910 0 +0
2019-04-16 2019-04-12 0.930 0 +0
2019-04-15 2019-04-11 0.950 0 +0
2019-04-12 2019-04-10 0.980 0 +0
2019-04-11 2019-04-09 0.980 0 +0
2019-04-10 2019-04-08 0.990 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 1.000 0 +0
2019-04-04 2019-04-02 0.960 0 +0
2019-04-03 2019-04-01 0.980 0 +0
2019-04-02 2019-03-29 0.980 0 +0
2019-04-01 2019-03-28 1.060 0 +0
2019-03-29 2019-03-27 1.070 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 1.050 0 +0
2019-03-26 2019-03-22 1.110 0 +0
2019-03-25 2019-03-21 1.070 0 +0
2019-03-22 2019-03-20 1.090 0 +0
2019-03-21 2019-03-19 1.100 0 +0
2019-03-20 2019-03-18 1.080 0 +0
2019-03-19 2019-03-15 1.100 0 +0
2019-03-18 2019-03-14 1.090 0 +0
2019-03-15 2019-03-13 1.090 0 +0
2019-03-14 2019-03-12 1.180 0 +0
2019-03-13 2019-03-11 1.180 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.410 0 +0
2019-03-06 2019-03-04 1.580 0 +0
2019-03-05 2019-03-01 1.440 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.010 0 +0
2019-02-28 2019-02-26 1.010 0 +0
2019-02-27 2019-02-25 1.030 0 +0
2019-02-26 2019-02-22 1.000 0 +0
2019-02-25 2019-02-21 0.990 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.000 0 +0
2019-02-20 2019-02-18 1.000 0 +0
2019-02-19 2019-02-15 1.000 0 +0
2019-02-18 2019-02-14 1.000 0 +0
2019-02-15 2019-02-13 0.850 0 +0
2019-02-14 2019-02-12 0.830 0 +0
2019-02-13 2019-02-11 0.870 0 +0
2019-02-12 2019-02-08 0.930 0 +0
2019-02-11 2019-02-04 0.860 0 +0
2019-02-08 2019-01-31 0.840 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.840 0 +0
2019-01-30 2019-01-28 0.840 0 +0
2019-01-29 2019-01-25 0.840 0 +0
2019-01-28 2019-01-24 0.900 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.910 0 +0
2019-01-23 2019-01-21 0.900 0 +0
2019-01-22 2019-01-18 0.840 0 +0
2019-01-21 2019-01-17 0.820 0 +0
2019-01-18 2019-01-16 0.830 0 +0
2019-01-17 2019-01-15 0.820 0 +0
2019-01-16 2019-01-14 0.820 0 +0
2019-01-15 2019-01-11 0.830 0 +0
2019-01-14 2019-01-10 0.830 0 +0
2019-01-11 2019-01-09 0.820 0 +0
2019-01-10 2019-01-08 0.820 0 +0
2019-01-09 2019-01-07 0.930 0 +0
2019-01-08 2019-01-04 0.930 0 +0
2019-01-07 2019-01-03 0.930 0 +0
2019-01-04 2019-01-02 0.840 0 +0
2019-01-03 2018-12-31 0.880 0 +0
2019-01-02 2018-12-27 0.920 0 +0
2018-12-28 2018-12-24 0.840 0 +0
2018-12-27 2018-12-20 0.930 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.880 0 +0
2018-12-19 2018-12-17 0.880 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.970 0 +0
2018-12-14 2018-12-12 0.970 0 +0
2018-12-13 2018-12-11 0.970 0 +0
2018-12-12 2018-12-10 0.970 0 +0
2018-12-11 2018-12-07 0.920 0 +0
2018-12-10 2018-12-06 0.900 0 +0
2018-12-07 2018-12-05 0.920 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.970 0 +0
2018-12-03 2018-11-29 0.910 0 +0
2018-11-30 2018-11-28 0.910 0 +0
2018-11-29 2018-11-27 0.910 0 +0
2018-11-28 2018-11-26 0.920 0 +0
2018-11-27 2018-11-23 0.950 0 +0
2018-11-26 2018-11-22 1.000 0 +0
2018-11-23 2018-11-21 1.020 0 +0
2018-11-22 2018-11-20 0.930 0 +0
2018-11-21 2018-11-19 1.000 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 1.000 0 +0
2018-11-16 2018-11-14 1.000 0 +0
2018-11-15 2018-11-13 0.930 0 +0
2018-11-14 2018-11-12 0.950 0 +0
2018-11-13 2018-11-09 0.990 0 +0
2018-11-12 2018-11-08 0.990 0 -229,200
2017-12-28 2017-12-22 2.550 229,200 -10,000 0.28% 584,460
2017-12-27 2017-12-21 2.600 239,200 -10,000 0.29% 621,920
2017-12-22 2017-12-20 2.490 249,200 -20,000 0.30% 620,508
2017-12-21 2017-12-19 2.500 269,200 -10,000 0.33% 673,000
2017-12-20 2017-12-18 2.500 279,200 -10,000 0.34% 698,000
2017-12-19 2017-12-15 2.500 289,200 -20,000 0.35% 723,000
2017-12-18 2017-12-14 2.500 309,200 -30,000 0.38% 773,000
2017-12-15 2017-12-13 2.650 339,200 -11,800 0.41% 898,880
2017-12-13 2017-12-11 2.650 351,000 -20,000 0.43% 930,150
2017-12-05 2017-12-01 2.600 371,000 -2,000 0.45% 964,600
2016-12-13 2016-12-09 3.400 373,000 -7,400 0.45% 1,268,200
2016-11-30 2016-11-28 3.300 380,400 -3,000 0.46% 1,255,320
2016-10-07 2016-10-05 3.250 383,400 -6,600 0.47% 1,246,050
2016-09-28 2016-09-26 3.050 390,000 +17,000 0.47% 1,189,500
2016-08-05 2016-08-03 3.000 373,000 +2,000 0.45% 1,119,000
2016-02-23 2016-02-19 5.200 371,000 -4,800 0.45% 1,929,200
2015-12-22 2015-12-18 6.200 375,800 +4,000 0.46% 2,329,960
2015-12-16 2015-12-14 6.000 371,800 +7,000 0.45% 2,230,800
2015-12-10 2015-12-08 6.000 364,800 +12,000 0.44% 2,188,800
2015-12-09 2015-12-07 6.100 352,800 +12,000 0.43% 2,152,080
2015-12-08 2015-12-04 6.100 340,800 +21,200 0.41% 2,078,880
2015-12-07 2015-12-03 6.200 319,600 +10,000 0.39% 1,981,520
2015-12-01 2015-11-27 5.700 309,600 +25,000 0.38% 1,764,720
2015-11-30 2015-11-26 5.800 284,600 +16,000 0.35% 1,650,680
2015-11-05 2015-11-03 6.600 268,600 -1,800 0.33% 1,772,760
2015-11-03 2015-10-30 7.100 270,400 -5,000 0.33% 1,919,840
2015-10-30 2015-10-28 6.000 275,400 +4,000 0.33% 1,652,400
2015-10-28 2015-10-26 6.200 271,400 +2,200 0.33% 1,682,680
2015-10-20 2015-10-16 6.500 269,200 +1,000 0.33% 1,749,800
2015-10-19 2015-10-15 6.400 268,200 +1,000 0.33% 1,716,480
2015-10-14 2015-10-12 6.400 267,200 +400 0.32% 1,710,080
2015-10-13 2015-10-09 6.500 266,800 +1,000 0.32% 1,734,200
2015-10-12 2015-10-08 6.400 265,800 +200 0.32% 1,701,120
2015-08-28 2015-08-26 6.600 265,600 -1,000 0.32% 1,752,960
2015-08-25 2015-08-21 7.100 266,600 -200 0.32% 1,892,860
2015-08-03 2015-07-30 8.600 266,800 +1,000 0.32% 2,294,480
2015-07-30 2015-07-28 8.200 265,800 +2,000 0.32% 2,179,560
2015-07-20 2015-07-16 8.500 263,800 -2,600 0.32% 2,242,300
2015-07-17 2015-07-15 8.400 266,400 +1,600 0.32% 2,237,760
2015-07-16 2015-07-14 8.200 264,800 +1,400 0.32% 2,171,360
2015-07-14 2015-07-10 8.100 263,400 +14,000 0.32% 2,133,540
2015-07-13 2015-07-09 8.000 249,400 +4,000 0.30% 1,995,200
2015-07-10 2015-07-08 6.700 245,400 +12,600 0.30% 1,644,180
2015-07-08 2015-07-06 9.100 232,800 +20,000 0.28% 2,118,480
2015-07-07 2015-07-03 9.000 212,800 +5,000 0.26% 1,915,200
2015-07-06 2015-07-02 9.700 207,800 +15,000 0.25% 2,015,660
2015-07-02 2015-06-29 10.100 192,800 +19,200 0.23% 1,947,280
2015-06-30 2015-06-26 11.500 173,600 +800 0.21% 1,996,400
2015-06-18 2015-06-16 10.300 172,800 +200 0.21% 1,779,840
2015-06-17 2015-06-15 10.700 172,600 +10,000 0.21% 1,846,820
2015-06-11 2015-06-09 11.300 162,600 -1,800 0.20% 1,837,380
2015-06-09 2015-06-05 11.900 164,400 -6,000 0.20% 1,956,360
2015-06-08 2015-06-04 11.900 170,400 +1,600 0.21% 2,027,760
2015-06-04 2015-06-02 11.400 168,800 +6,000 0.20% 1,924,320
2015-06-01 2015-05-28 11.400 162,800 +2,000 0.20% 1,855,920
2015-05-29 2015-05-27 11.500 160,800 +2,000 0.20% 1,849,200
2015-05-28 2015-05-26 10.800 158,800 +19,400 0.19% 1,715,040
2015-05-27 2015-05-22 10.407 139,400 +19,826 0.17% 1,450,774
2015-05-26 2015-05-21 10.505 119,574 +29,537 0.14% 1,256,179
2015-05-22 2015-05-20 10.604 90,037 +12,222 0.11% 954,720
2015-05-21 2015-05-19 10.309 77,815 +40,741 0.09% 802,202
2015-05-20 2015-05-18 10.505 37,074 +20,981 0.04% 389,479
2015-05-07 2015-05-05 10.211 16,093 +3,871 0.02% 164,324
2015-05-06 2015-05-04 10.113 12,222 +1,018 0.01% 123,598
2015-04-28 2015-04-24 10.505 11,204 +2,037 0.01% 117,703
2015-04-15 2015-04-13 11.880 9,167 -5,092 0.01% 108,904
2015-04-14 2015-04-10 10.407 14,259 +5,092 0.02% 148,397
2015-03-30 2015-03-26 9.131 9,167 -611 0.01% 83,703
2015-03-05 2015-03-03 10.898 9,778 -2,037 0.01% 106,562
2015-02-13 2015-02-11 12.371 11,815 +2,037 0.01% 146,162
2014-11-12 2014-11-10 10.113 9,778 +815 0.01% 98,882
2014-10-15 2014-10-13 11.193 8,963 -2,241 0.01% 100,320
2014-09-05 2014-09-03 11.585 11,204 +1,019 0.01% 129,803
2014-09-04 2014-09-02 11.682 10,185 -173 0.01% 118,981
2014-08-25 2014-08-21 12.551 10,358 -207 0.01% 130,002
2014-08-20 2014-08-18 12.647 10,565 +207 0.01% 133,620
2014-07-24 2014-07-22 12.744 10,358 -4,143 0.01% 132,002
2014-05-28 2014-05-26 14.096 14,501 -497 0.02% 204,401
2014-04-16 2014-04-14 12.509 14,998 -2,142 0.02% 187,606
2014-03-11 2014-03-07 17.643 17,140 +1,285 0.02% 302,399
2014-02-28 2014-02-26 18.296 15,855 -642 0.02% 290,088
2014-02-20 2014-02-18 17.736 16,497 -1,929 0.02% 292,595
2014-02-14 2014-02-12 18.576 18,426 +2,143 0.02% 342,288
2014-02-13 2014-02-11 18.483 16,283 +214 0.02% 300,959
2014-02-07 2014-02-05 17.736 16,069 +214 0.02% 285,003
2014-01-29 2014-01-27 19.136 15,855 -428 0.02% 303,409
2014-01-27 2014-01-23 23.150 16,283 -214 0.02% 376,959
2014-01-24 2014-01-22 23.524 16,497 +214 0.02% 388,073
2014-01-21 2014-01-17 23.991 16,283 -1,286 0.02% 390,639
2014-01-17 2014-01-15 26.231 17,569 0.02% 460,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top