History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.750 31,600 +0 0.01% 86,900
2025-10-13 2025-10-09 2.760 31,600 +0 0.01% 87,216
2025-10-10 2025-10-08 2.750 31,600 -31,000 0.01% 86,900
2025-09-02 2025-08-29 2.350 62,600 -5,000 0.03% 147,110
2025-08-21 2025-08-19 2.270 67,600 -5,000 0.03% 153,452
2025-07-07 2025-07-03 1.760 72,600 +30,000 0.03% 127,776
2025-06-09 2025-06-05 1.890 42,600 -2,000 0.02% 80,514
2025-06-06 2025-06-04 1.730 44,600 +1,000 0.02% 77,158
2024-09-03 2024-08-30 2.160 43,600 -6,000 0.02% 94,176
2024-05-22 2024-05-20 1.180 49,600 -1,000 0.03% 58,528
2024-01-08 2024-01-04 1.450 50,600 -2,000 0.03% 73,370
2023-12-29 2023-12-27 1.150 52,600 -78,000 0.03% 60,490
2023-12-28 2023-12-22 1.290 130,600 +78,000 0.08% 168,474
2023-05-30 2023-05-25 0.930 52,600 -1,200 0.04% 48,918
2022-06-21 2022-06-17 1.040 53,800 -2,000 0.04% 55,952
2022-06-17 2022-06-15 1.020 55,800 -6,000 0.04% 56,916
2022-06-14 2022-06-10 1.040 61,800 -1,800 0.04% 64,272
2022-05-24 2022-05-20 0.860 63,600 -6,000 0.04% 54,696
2022-05-05 2022-05-03 0.670 69,600 -6,000 0.06% 46,632
2022-05-04 2022-04-29 0.660 75,600 -2,200 0.06% 49,896
2022-05-03 2022-04-28 0.680 77,800 -18,000 0.07% 52,904
2021-09-14 2021-09-10 0.540 95,800 -4,000 0.08% 51,732
2021-07-26 2021-07-22 0.490 99,800 +6,000 0.08% 48,902
2021-06-17 2021-06-15 0.600 93,800 -6,000 0.08% 56,280
2021-06-10 2021-06-08 0.700 99,800 -4,000 0.08% 69,860
2021-04-13 2021-04-09 0.580 103,800 -12,000 0.09% 60,204
2021-04-09 2021-04-07 0.550 115,800 +12,000 0.10% 63,690
2021-03-25 2021-03-23 0.580 103,800 -15,000 0.11% 60,204
2021-03-16 2021-03-12 0.650 118,800 -22,000 0.12% 77,220
2021-03-10 2021-03-08 0.680 140,800 -16,000 0.14% 95,744
2021-03-04 2021-03-02 0.750 156,800 -3,800 0.16% 117,600
2021-03-02 2021-02-26 0.650 160,600 +22,000 0.16% 104,390
2021-03-01 2021-02-25 0.680 138,600 -400 0.14% 94,248
2021-02-26 2021-02-24 0.610 139,000 +3,600 0.14% 84,790
2021-02-23 2021-02-19 0.480 135,400 -10,200 0.14% 64,992
2021-02-17 2021-02-11 0.500 145,600 -35,600 0.15% 72,800
2021-02-05 2021-02-03 0.600 181,200 -5,600 0.18% 108,720
2021-02-03 2021-02-01 0.600 186,800 -20,000 0.19% 112,080
2021-02-01 2021-01-28 0.600 206,800 -20,000 0.21% 124,080
2021-01-27 2021-01-25 0.590 226,800 -10,000 0.23% 133,812
2021-01-18 2021-01-14 0.520 236,800 -10,000 0.24% 123,136
2021-01-14 2021-01-12 0.520 246,800 +14,000 0.25% 128,336
2021-01-07 2021-01-05 0.450 232,800 -3,600 0.24% 104,760
2020-12-28 2020-12-22 0.410 236,400 -1,000 0.24% 96,924
2020-12-18 2020-12-16 0.480 237,400 -20,000 0.24% 113,952
2020-12-14 2020-12-10 0.380 257,400 +3,000 0.26% 97,812
2020-12-08 2020-12-04 0.350 254,400 +3,000 0.26% 89,040
2020-11-30 2020-11-26 0.360 251,400 -6,800 0.26% 90,504
2020-10-07 2020-10-05 0.320 258,200 -6,000 0.26% 82,624
2020-09-22 2020-09-18 0.380 264,200 +6,000 0.27% 100,396
2020-09-07 2020-09-03 0.370 258,200 -300,000 0.26% 95,534
2020-09-03 2020-09-01 0.430 558,200 +331,800 0.57% 240,026
2020-07-15 2020-07-13 0.420 226,400 +24,000 0.23% 95,088
2020-06-24 2020-06-22 0.350 202,400 -33,400 0.21% 70,840
2020-06-11 2020-06-09 0.350 235,800 -200 0.24% 82,530
2020-06-10 2020-06-08 0.350 236,000 -400 0.24% 82,600
2020-05-05 2020-04-29 0.300 236,400 +10,800 0.24% 70,920
2020-05-04 2020-04-28 0.300 225,600 +34,000 0.23% 67,680
2020-02-13 2020-02-11 0.500 191,600 +2,000 0.19% 95,800
2020-02-11 2020-02-07 0.480 189,600 -10,000 0.19% 91,008
2020-02-07 2020-02-05 0.510 199,600 +8,000 0.20% 101,796
2019-12-30 2019-12-24 0.500 191,600 +6,000 0.19% 95,800
2019-12-23 2019-12-19 0.550 185,600 +200 0.19% 102,080
2019-12-17 2019-12-13 0.500 185,400 +20,000 0.19% 92,700
2019-12-02 2019-11-28 0.600 165,400 +8,000 0.17% 99,240
2019-09-17 2019-09-13 0.770 157,400 -3,000 0.16% 121,198
2019-09-11 2019-09-09 0.710 160,400 -4,000 0.16% 113,884
2019-05-03 2019-04-30 0.910 164,400 -8,000 0.17% 149,604
2019-04-25 2019-04-23 0.940 172,400 +4,000 0.18% 162,056
2019-04-24 2019-04-18 0.900 168,400 +20,000 0.17% 151,560
2019-03-07 2019-03-05 1.410 148,400 +14,000 0.15% 209,244
2019-03-05 2019-03-01 1.440 134,400 -31,000 0.14% 193,536
2019-03-04 2019-02-28 1.100 165,400 -2,000 0.17% 181,940
2018-12-28 2018-12-24 0.840 167,400 +18,000 0.17% 140,616
2018-12-03 2018-11-29 0.910 149,400 -5,600 0.15% 135,954
2018-11-14 2018-11-12 0.950 155,000 +12,000 0.16% 147,250
2018-11-08 2018-11-06 1.010 143,000 -6,000 0.15% 144,430
2018-11-05 2018-11-01 1.080 149,000 +10,000 0.15% 160,920
2018-11-02 2018-10-31 0.960 139,000 -2,000 0.14% 133,440
2018-10-24 2018-10-22 0.970 141,000 +10,000 0.14% 136,770
2018-08-30 2018-08-28 1.580 131,000 -8,000 0.13% 206,980
2018-08-16 2018-08-14 1.680 139,000 +4,000 0.14% 233,520
2018-08-14 2018-08-10 1.760 135,000 +4,000 0.14% 237,600
2018-08-07 2018-08-03 1.700 131,000 -6,000 0.13% 222,700
2018-07-26 2018-07-24 1.850 137,000 -200 0.14% 253,450
2018-07-19 2018-07-17 1.920 137,200 +3,000 0.14% 263,424
2018-06-28 2018-06-26 2.020 134,200 +3,000 0.14% 271,084
2018-06-12 2018-06-08 2.500 131,200 -3,000 0.13% 328,000
2018-06-11 2018-06-07 2.500 134,200 -7,600 0.14% 335,500
2018-05-08 2018-05-04 2.950 141,800 +2,000 0.14% 418,310
2018-04-19 2018-04-17 2.650 139,800 -2,000 0.14% 370,470
2018-04-16 2018-04-12 2.010 141,800 +4,000 0.14% 285,018
2018-04-11 2018-04-09 1.970 137,800 -9,000 0.14% 271,466
2018-03-27 2018-03-23 1.900 146,800 +9,000 0.15% 278,920
2018-03-23 2018-03-21 2.020 137,800 -5,000 0.14% 278,356
2018-03-21 2018-03-19 2.050 142,800 -2,000 0.15% 292,740
2018-03-20 2018-03-16 2.080 144,800 -3,000 0.15% 301,184
2018-03-19 2018-03-15 2.120 147,800 +20,000 0.15% 313,336
2018-03-16 2018-03-14 2.180 127,800 +200 0.13% 278,604
2018-02-23 2018-02-21 2.550 127,600 +2,000 0.13% 325,380
2017-11-24 2017-11-22 2.600 125,600 -2,000 0.15% 326,560
2017-11-15 2017-11-13 2.700 127,600 -1,600 0.15% 344,520
2017-09-01 2017-08-30 2.750 129,200 -10,000 0.16% 355,300
2017-08-18 2017-08-16 2.600 139,200 +7,600 0.17% 361,920
2017-07-28 2017-07-26 2.500 131,600 -2,000 0.16% 329,000
2017-06-06 2017-06-02 2.900 133,600 -2,000 0.16% 387,440
2017-05-23 2017-05-19 3.000 135,600 +4,000 0.16% 406,800
2017-04-20 2017-04-18 2.900 131,600 -22,000 0.16% 381,640
2017-04-06 2017-04-03 2.800 153,600 +7,800 0.19% 430,080
2017-04-05 2017-03-31 2.850 145,800 +10,000 0.18% 415,530
2017-03-29 2017-03-27 2.900 135,800 +4,000 0.16% 393,820
2017-01-26 2017-01-24 3.100 131,800 -66,000 0.16% 408,580
2017-01-10 2017-01-06 3.150 197,800 -4,000 0.24% 623,070
2016-12-08 2016-12-06 3.600 201,800 -26,000 0.24% 726,480
2016-11-14 2016-11-10 3.150 227,800 +1,000 0.28% 717,570
2016-11-04 2016-11-02 3.200 226,800 -4,000 0.28% 725,760
2016-10-26 2016-10-24 3.500 230,800 +10,000 0.28% 807,800
2016-10-25 2016-10-20 3.550 220,800 -5,000 0.27% 783,840
2016-10-20 2016-10-18 3.600 225,800 -3,200 0.27% 812,880
2016-10-18 2016-10-14 3.800 229,000 -10,000 0.28% 870,200
2016-10-17 2016-10-13 3.500 239,000 +30,000 0.29% 836,500
2016-10-12 2016-10-07 3.550 209,000 +7,000 0.25% 741,950
2016-10-11 2016-10-06 3.700 202,000 +16,200 0.25% 747,400
2016-10-05 2016-10-03 3.000 185,800 -50,000 0.23% 557,400
2016-09-27 2016-09-23 3.000 235,800 -3,000 0.29% 707,400
2016-09-12 2016-09-08 2.950 238,800 -3,600 0.29% 704,460
2016-09-09 2016-09-07 3.000 242,400 +3,000 0.29% 727,200
2016-09-05 2016-09-01 2.950 239,400 -1,000 0.29% 706,230
2016-08-05 2016-08-03 3.000 240,400 -5,000 0.29% 721,200
2016-08-04 2016-08-01 2.950 245,400 -1,000 0.30% 723,930
2016-03-31 2016-03-29 4.000 246,400 +6,000 0.30% 985,600
2016-03-30 2016-03-24 4.050 240,400 +30,000 0.29% 973,620
2016-03-29 2016-03-23 4.400 210,400 +26,800 0.26% 925,760
2016-03-24 2016-03-22 4.650 183,600 -28,000 0.22% 853,740
2016-03-04 2016-03-02 4.650 211,600 +48,000 0.26% 983,940
2016-03-03 2016-03-01 4.650 163,600 +30,000 0.20% 760,740
2016-01-15 2016-01-13 6.100 133,600 -15,000 0.16% 814,960
2015-12-01 2015-11-27 5.700 148,600 -20,800 0.18% 847,020
2015-11-30 2015-11-26 5.800 169,400 -27,000 0.21% 982,520
2015-11-27 2015-11-25 6.000 196,400 -1,000 0.24% 1,178,400
2015-11-26 2015-11-24 6.000 197,400 +2,000 0.24% 1,184,400
2015-11-24 2015-11-20 6.000 195,400 +45,800 0.24% 1,172,400
2015-11-17 2015-11-13 6.500 149,600 -3,000 0.18% 972,400
2015-11-06 2015-11-04 6.600 152,600 +2,000 0.19% 1,007,160
2015-11-04 2015-11-02 6.800 150,600 +2,200 0.18% 1,024,080
2015-11-03 2015-10-30 7.100 148,400 -4,200 0.18% 1,053,640
2015-10-22 2015-10-19 6.400 152,600 -1,000 0.19% 976,640
2015-10-14 2015-10-12 6.400 153,600 +3,000 0.19% 983,040
2015-10-05 2015-09-30 6.100 150,600 -200 0.18% 918,660
2015-09-16 2015-09-14 6.200 150,800 +5,000 0.18% 934,960
2015-09-08 2015-09-04 6.900 145,800 +1,000 0.18% 1,006,020
2015-08-31 2015-08-27 6.800 144,800 -4,000 0.18% 984,640
2015-08-27 2015-08-25 6.500 148,800 +3,600 0.18% 967,200
2015-08-24 2015-08-20 7.500 145,200 -800 0.18% 1,089,000
2015-08-03 2015-07-30 8.600 146,000 +1,000 0.18% 1,255,600
2015-07-29 2015-07-27 8.400 145,000 -2,000 0.18% 1,218,000
2015-07-28 2015-07-24 9.000 147,000 -12,400 0.18% 1,323,000
2015-07-17 2015-07-15 8.400 159,400 -6,600 0.19% 1,338,960
2015-07-16 2015-07-14 8.200 166,000 +400 0.20% 1,361,200
2015-07-14 2015-07-10 8.100 165,600 +11,400 0.20% 1,341,360
2015-07-13 2015-07-09 8.000 154,200 -53,000 0.19% 1,233,600
2015-07-10 2015-07-08 6.700 207,200 +39,200 0.25% 1,388,240
2015-07-08 2015-07-06 9.100 168,000 +14,000 0.20% 1,528,800
2015-07-07 2015-07-03 9.000 154,000 +18,600 0.19% 1,386,000
2015-07-06 2015-07-02 9.700 135,400 +3,000 0.16% 1,313,380
2015-07-03 2015-06-30 10.200 132,400 +6,000 0.16% 1,350,480
2015-07-02 2015-06-29 10.100 126,400 -1,000 0.15% 1,276,640
2015-06-30 2015-06-26 11.500 127,400 +4,000 0.15% 1,465,100
2015-06-29 2015-06-25 11.300 123,400 -3,000 0.15% 1,394,420
2015-06-26 2015-06-24 11.500 126,400 +11,000 0.15% 1,453,600
2015-06-22 2015-06-18 10.400 115,400 -4,000 0.14% 1,200,160
2015-06-15 2015-06-11 11.200 119,400 +400 0.14% 1,337,280
2015-06-12 2015-06-10 11.000 119,000 +200 0.14% 1,309,000
2015-06-09 2015-06-05 11.900 118,800 +3,600 0.14% 1,413,720
2015-06-01 2015-05-28 11.400 115,200 -1,200 0.14% 1,313,280
2015-05-29 2015-05-27 11.500 116,400 -1,000 0.14% 1,338,600
2015-05-28 2015-05-26 10.800 117,400 -1,800 0.14% 1,267,920
2015-05-27 2015-05-22 10.407 119,200 -2,207 0.14% 1,240,547
2015-05-21 2015-05-19 10.309 121,407 -20,371 0.14% 1,251,596
2015-05-20 2015-05-18 10.505 141,778 -7,129 0.17% 1,489,442
2015-05-19 2015-05-15 10.211 148,907 -10,593 0.18% 1,520,476
2015-05-13 2015-05-11 9.818 159,500 +407 0.19% 1,566,000
2015-05-12 2015-05-08 9.622 159,093 +1,019 0.19% 1,530,764
2015-05-11 2015-05-07 9.818 158,074 +1,833 0.19% 1,551,999
2015-05-07 2015-05-05 10.211 156,241 +30,556 0.19% 1,595,363
2015-05-05 2015-04-30 10.113 125,685 -8,148 0.15% 1,271,018
2015-04-30 2015-04-28 10.309 133,833 +2,037 0.16% 1,379,697
2015-04-27 2015-04-23 10.505 131,796 +2,037 0.16% 1,384,577
2015-04-24 2015-04-22 10.800 129,759 -408 0.15% 1,401,397
2015-04-22 2015-04-20 10.211 130,167 +3,871 0.16% 1,329,123
2015-04-20 2015-04-16 10.407 126,296 +6,111 0.15% 1,314,397
2015-04-17 2015-04-15 10.211 120,185 +6,315 0.14% 1,227,198
2015-04-16 2015-04-14 10.800 113,870 -14,260 0.14% 1,229,796
2015-04-15 2015-04-13 11.880 128,130 +4,889 0.15% 1,522,184
2015-04-14 2015-04-10 10.407 123,241 -4,074 0.15% 1,282,603
2015-04-13 2015-04-09 10.015 127,315 -204 0.15% 1,275,002
2015-04-09 2015-04-02 9.622 127,519 -12,222 0.15% 1,226,965
2015-04-08 2015-04-01 9.720 139,741 +4,074 0.17% 1,358,283
2015-04-02 2015-03-31 9.425 135,667 -1,629 0.16% 1,278,723
2015-04-01 2015-03-30 9.425 137,296 -2,037 0.16% 1,294,077
2015-03-27 2015-03-25 9.033 139,333 +16,296 0.17% 1,258,557
2015-03-25 2015-03-23 10.015 123,037 -2,037 0.15% 1,232,160
2015-03-23 2015-03-19 9.916 125,074 -49,907 0.15% 1,240,279
2015-03-19 2015-03-17 10.211 174,981 +2,240 0.21% 1,786,715
2015-03-16 2015-03-12 10.407 172,741 +20,371 0.21% 1,797,763
2015-03-13 2015-03-11 10.702 152,370 +30,555 0.18% 1,630,636
2015-03-10 2015-03-06 11.291 121,815 -13,241 0.15% 1,375,402
2015-03-09 2015-03-05 10.800 135,056 +2,037 0.16% 1,458,605
2015-03-06 2015-03-04 10.898 133,019 +10,186 0.16% 1,449,665
2015-03-03 2015-02-27 10.800 122,833 +7,129 0.15% 1,326,596
2015-02-26 2015-02-24 11.978 115,704 +2,037 0.14% 1,385,924
2015-02-25 2015-02-23 12.076 113,667 -3,055 0.14% 1,372,684
2015-02-17 2015-02-13 12.273 116,722 +1,018 0.14% 1,432,497
2015-02-12 2015-02-10 12.273 115,704 -56,018 0.14% 1,420,004
2015-02-11 2015-02-09 11.291 171,722 -6,519 0.20% 1,938,897
2015-02-10 2015-02-06 11.487 178,241 -21,592 0.21% 2,047,503
2015-02-09 2015-02-05 11.193 199,833 -11,815 0.24% 2,236,676
2015-02-06 2015-02-04 9.818 211,648 -408 0.25% 2,077,999
2015-01-20 2015-01-16 9.622 212,056 -5,092 0.25% 2,040,364
2015-01-19 2015-01-15 10.015 217,148 +1,426 0.26% 2,174,639
2015-01-16 2015-01-14 9.131 215,722 -1,019 0.26% 1,969,738
2015-01-14 2015-01-12 9.229 216,741 +1,426 0.26% 2,000,322
2015-01-02 2014-12-29 9.229 215,315 -2,037 0.26% 1,987,162
2014-12-19 2014-12-17 9.916 217,352 -3,055 0.26% 2,155,341
2014-12-15 2014-12-11 10.113 220,407 -1,019 0.26% 2,228,916
2014-12-11 2014-12-09 9.720 221,426 -3,463 0.26% 2,152,261
2014-12-09 2014-12-05 9.818 224,889 -611 0.27% 2,208,001
2014-12-08 2014-12-04 9.916 225,500 +3,056 0.27% 2,236,140
2014-11-25 2014-11-21 9.622 222,444 +5,092 0.27% 2,140,316
2014-11-20 2014-11-18 9.720 217,352 -611 0.26% 2,112,661
2014-11-17 2014-11-13 9.818 217,963 -611 0.26% 2,140,000
2014-11-11 2014-11-07 10.113 218,574 -10,185 0.26% 2,210,379
2014-10-31 2014-10-29 10.211 228,759 +611 0.27% 2,335,837
2014-10-27 2014-10-23 10.407 228,148 -10,185 0.27% 2,374,398
2014-10-21 2014-10-17 10.604 238,333 -204 0.28% 2,527,196
2014-10-14 2014-10-10 11.193 238,537 -3,056 0.28% 2,669,880
2014-10-10 2014-10-08 10.407 241,593 +2,037 0.29% 2,514,324
2014-10-09 2014-10-07 10.211 239,556 -3,055 0.29% 2,446,085
2014-10-07 2014-10-03 9.720 242,611 -10,185 0.29% 2,358,179
2014-09-29 2014-09-25 10.015 252,796 +20,370 0.30% 2,531,637
2014-09-26 2014-09-24 9.916 232,426 +30,556 0.28% 2,304,821
2014-09-24 2014-09-22 10.015 201,870 +814 0.24% 2,021,636
2014-09-19 2014-09-17 10.407 201,056 +4,482 0.24% 2,092,445
2014-09-18 2014-09-16 10.407 196,574 +1,018 0.23% 2,045,799
2014-09-17 2014-09-15 10.505 195,556 +6,112 0.23% 2,054,405
2014-09-15 2014-09-11 10.800 189,444 +3,259 0.23% 2,045,995
2014-09-12 2014-09-10 11.193 186,185 +11,815 0.22% 2,083,918
2014-09-10 2014-09-05 11.487 174,370 +15,277 0.21% 2,003,036
2014-09-08 2014-09-04 11.487 159,093 +7,130 0.19% 1,827,545
2014-09-05 2014-09-03 11.585 151,963 -1,018 0.18% 1,760,560
2014-09-04 2014-09-02 11.682 152,981 -2,593 0.18% 1,787,124
2014-09-02 2014-08-29 11.489 155,574 +5,179 0.18% 1,787,376
2014-08-29 2014-08-27 12.358 150,395 +2,278 0.18% 1,858,554
2014-08-26 2014-08-22 12.454 148,117 +1,657 0.17% 1,844,703
2014-08-21 2014-08-19 12.647 146,460 +6,215 0.17% 1,852,346
2014-08-18 2014-08-14 12.647 140,245 -3,729 0.16% 1,773,742
2014-08-15 2014-08-13 12.358 143,974 +1,243 0.17% 1,779,205
2014-08-12 2014-08-08 12.068 142,731 +2,072 0.17% 1,722,504
2014-08-06 2014-08-04 12.261 140,659 +6,215 0.16% 1,724,658
2014-08-05 2014-08-01 12.358 134,444 -4,558 0.16% 1,661,435
2014-08-04 2014-07-31 12.358 139,002 +1,450 0.16% 1,717,761
2014-08-01 2014-07-30 12.454 137,552 -5,179 0.16% 1,713,123
2014-07-31 2014-07-29 12.454 142,731 +8,287 0.17% 1,777,624
2014-07-30 2014-07-28 12.454 134,444 +3,314 0.16% 1,674,414
2014-07-28 2014-07-24 12.841 131,130 -3,522 0.15% 1,683,781
2014-07-14 2014-07-10 12.937 134,652 -1,035 0.16% 1,742,005
2014-07-09 2014-07-07 13.420 135,687 +1,243 0.16% 1,820,895
2014-07-08 2014-07-04 13.516 134,444 +621 0.16% 1,817,194
2014-06-27 2014-06-25 13.227 133,823 +6,215 0.16% 1,770,040
2014-06-26 2014-06-24 13.227 127,608 +1,035 0.15% 1,687,836
2014-06-25 2014-06-23 13.323 126,573 +2,072 0.15% 1,686,367
2014-06-23 2014-06-19 13.999 124,501 +1,036 0.15% 1,742,901
2014-06-20 2014-06-18 14.578 123,465 -15,537 0.14% 1,799,918
2014-06-18 2014-06-16 15.061 139,002 -4,143 0.16% 2,093,522
2014-06-17 2014-06-13 14.675 143,145 +6,422 0.17% 2,100,640
2014-06-16 2014-06-12 15.447 136,723 +2,071 0.16% 2,111,997
2014-06-12 2014-06-10 15.544 134,652 +2,072 0.16% 2,093,006
2014-06-11 2014-06-09 15.930 132,580 +5,800 0.16% 2,111,999
2014-06-10 2014-06-06 15.737 126,780 -1,035 0.15% 1,995,125
2014-06-09 2014-06-05 14.868 127,815 -622 0.15% 1,900,353
2014-06-06 2014-06-04 15.158 128,437 +17,194 0.15% 1,946,801
2014-06-05 2014-06-03 13.806 111,243 -1,036 0.13% 1,535,821
2014-06-04 2014-05-30 13.227 112,279 -1,243 0.13% 1,485,084
2014-06-03 2014-05-29 12.937 113,522 +207 0.13% 1,468,644
2014-05-30 2014-05-28 13.323 113,315 +1,865 0.13% 1,509,727
2014-05-29 2014-05-27 14.096 111,450 +1,243 0.13% 1,570,959
2014-05-28 2014-05-26 14.096 110,207 -4,203 0.13% 1,553,438
2014-05-02 2014-04-29 13.069 114,410 -2,571 0.13% 1,495,202
2014-04-29 2014-04-25 13.442 116,981 +7,499 0.13% 1,572,482
2014-04-25 2014-04-23 13.349 109,482 +1,500 0.12% 1,461,459
2014-04-23 2014-04-17 12.602 107,982 +2,142 0.12% 1,360,796
2014-04-15 2014-04-11 12.882 105,840 -5,785 0.12% 1,363,442
2014-04-14 2014-04-10 13.349 111,625 +643 0.13% 1,490,065
2014-04-11 2014-04-09 13.629 110,982 +1,500 0.13% 1,512,562
2014-04-10 2014-04-08 13.722 109,482 -34,280 0.12% 1,502,339
2014-04-09 2014-04-07 13.909 143,762 -1,500 0.16% 1,999,577
2014-04-08 2014-04-04 14.189 145,262 +2,143 0.16% 2,061,120
2014-04-03 2014-04-01 14.096 143,119 -10,499 0.16% 2,017,353
2014-04-02 2014-03-31 14.096 153,618 -3,214 0.17% 2,165,343
2014-04-01 2014-03-28 14.282 156,832 +3,214 0.18% 2,239,927
2014-03-31 2014-03-27 14.002 153,618 +2,571 0.17% 2,151,003
2014-03-28 2014-03-26 15.403 151,047 -24,210 0.17% 2,326,504
2014-03-27 2014-03-25 15.776 175,257 -1,500 0.20% 2,764,839
2014-03-26 2014-03-24 15.589 176,757 -10,712 0.20% 2,755,503
2014-03-25 2014-03-21 14.842 187,469 +428 0.21% 2,782,495
2014-03-24 2014-03-20 15.496 187,041 -1,928 0.21% 2,898,362
2014-03-21 2014-03-19 16.056 188,969 +2,142 0.21% 3,034,078
2014-03-19 2014-03-17 16.056 186,827 +4,928 0.21% 2,999,686
2014-03-18 2014-03-14 16.616 181,899 -428 0.21% 3,022,443
2014-03-14 2014-03-12 16.989 182,327 +10,712 0.21% 3,097,634
2014-03-12 2014-03-10 17.363 171,615 +643 0.19% 2,979,723
2014-03-11 2014-03-07 17.643 170,972 -3,214 0.19% 3,016,439
2014-03-10 2014-03-06 17.736 174,186 -643 0.20% 3,089,403
2014-03-07 2014-03-05 17.923 174,829 -642 0.20% 3,133,448
2014-03-06 2014-03-04 18.110 175,471 -215 0.20% 3,177,714
2014-03-05 2014-03-03 18.110 175,686 +1,072 0.20% 3,181,608
2014-03-03 2014-02-27 18.203 174,614 +1,714 0.20% 3,178,494
2014-02-28 2014-02-26 18.296 172,900 -5,357 0.20% 3,163,434
2014-02-27 2014-02-25 18.016 178,257 +8,570 0.20% 3,211,527
2014-02-26 2014-02-24 19.603 169,687 -8,355 0.19% 3,326,409
2014-02-25 2014-02-21 18.296 178,042 +3,642 0.20% 3,257,514
2014-02-24 2014-02-20 17.083 174,400 -1,071 0.20% 2,979,239
2014-02-20 2014-02-18 17.736 175,471 +2,142 0.20% 3,112,194
2014-02-19 2014-02-17 17.643 173,329 +214 0.20% 3,058,023
2014-02-18 2014-02-14 17.643 173,115 +1,286 0.20% 3,054,248
2014-02-17 2014-02-13 18.110 171,829 +2,999 0.19% 3,111,759
2014-02-14 2014-02-12 18.576 168,830 -20,996 0.19% 3,136,248
2014-02-13 2014-02-11 18.483 189,826 +643 0.22% 3,508,558
2014-02-12 2014-02-10 17.830 189,183 +6,641 0.21% 3,373,053
2014-02-11 2014-02-07 18.576 182,542 +10,499 0.21% 3,390,967
2014-02-07 2014-02-05 17.736 172,043 +13,497 0.19% 3,051,394
2014-02-06 2014-02-04 18.670 158,546 +2,357 0.18% 2,960,009
2014-02-05 2014-01-30 19.510 156,189 +12,641 0.18% 3,047,225
2014-02-04 2014-01-28 19.603 143,548 +2,571 0.16% 2,814,001
2014-01-29 2014-01-27 19.136 140,977 +2,143 0.16% 2,697,801
2014-01-28 2014-01-24 21.190 138,834 -8,142 0.16% 2,941,910
2014-01-27 2014-01-23 23.150 146,976 -35,994 0.17% 3,402,560
2014-01-24 2014-01-22 23.524 182,970 -8,356 0.21% 4,304,158
2014-01-23 2014-01-21 23.057 191,326 -21,639 0.22% 4,411,423
2014-01-22 2014-01-20 23.711 212,965 -30,210 0.24% 5,049,515
2014-01-21 2014-01-17 23.991 243,175 +14,784 0.28% 5,833,911
2014-01-20 2014-01-16 23.524 228,391 +62,989 0.27% 5,372,634
2014-01-17 2014-01-15 26.231 165,402 0.19% 4,338,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top