History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 1,725,372 | +0 | 0.78% | 4,744,773 |
| 2025-10-13 | 2025-10-09 | 2.760 | 1,725,372 | +0 | 0.78% | 4,762,027 |
| 2025-10-10 | 2025-10-08 | 2.750 | 1,725,372 | +0 | 0.78% | 4,744,773 |
| 2025-10-09 | 2025-10-06 | 2.770 | 1,725,372 | +0 | 0.78% | 4,779,280 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,725,372 | +0 | 0.78% | 4,917,310 |
| 2025-10-06 | 2025-10-02 | 2.880 | 1,725,372 | +0 | 0.78% | 4,969,071 |
| 2025-10-03 | 2025-09-30 | 2.740 | 1,725,372 | +0 | 0.78% | 4,727,519 |
| 2025-10-02 | 2025-09-29 | 2.700 | 1,725,372 | +0 | 0.78% | 4,658,504 |
| 2025-09-30 | 2025-09-26 | 2.660 | 1,725,372 | -24,000 | 0.78% | 4,589,490 |
| 2025-09-26 | 2025-09-24 | 2.670 | 1,749,372 | -18,000 | 0.79% | 4,670,823 |
| 2025-09-11 | 2025-09-09 | 2.500 | 1,767,372 | +18,000 | 0.80% | 4,418,430 |
| 2025-09-08 | 2025-09-04 | 2.340 | 1,749,372 | +24,000 | 0.80% | 4,093,530 |
| 2025-09-04 | 2025-09-02 | 2.250 | 1,725,372 | +1,722,000 | 0.78% | 3,882,087 |
| 2025-09-02 | 2025-08-29 | 2.350 | 3,372 | -1,722,000 | 0.00% | 7,924 |
| 2025-08-26 | 2025-08-22 | 2.280 | 1,725,372 | -18,000 | 0.78% | 3,933,848 |
| 2025-08-25 | 2025-08-21 | 2.260 | 1,743,372 | +18,000 | 0.79% | 3,940,021 |
| 2025-08-22 | 2025-08-20 | 2.220 | 1,725,372 | -36,000 | 0.78% | 3,830,326 |
| 2025-08-21 | 2025-08-19 | 2.270 | 1,761,372 | +36,000 | 0.80% | 3,998,314 |
| 2025-08-18 | 2025-08-14 | 1.960 | 1,725,372 | +1,722,000 | 0.78% | 3,381,729 |
| 2025-08-15 | 2025-08-13 | 1.940 | 3,372 | -1,722,000 | 0.00% | 6,542 |
| 2025-08-13 | 2025-08-11 | 2.000 | 1,725,372 | +1,722,000 | 0.78% | 3,450,744 |
| 2025-08-12 | 2025-08-08 | 1.970 | 3,372 | -1,722,000 | 0.00% | 6,643 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,725,372 | +1,236,000 | 0.78% | 3,329,968 |
| 2025-08-05 | 2025-08-01 | 1.940 | 489,372 | +486,000 | 0.22% | 949,382 |
| 2025-07-31 | 2025-07-29 | 1.940 | 3,372 | -1,722,000 | 0.00% | 6,542 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,725,372 | +1,422,000 | 0.78% | 3,243,699 |
| 2025-07-24 | 2025-07-22 | 1.770 | 303,372 | +300,000 | 0.14% | 536,968 |
| 2025-07-23 | 2025-07-21 | 1.750 | 3,372 | -1,422,000 | 0.00% | 5,901 |
| 2025-07-17 | 2025-07-15 | 1.750 | 1,425,372 | +1,422,000 | 0.65% | 2,494,401 |
| 2025-07-15 | 2025-07-11 | 1.760 | 3,372 | -1,422,000 | 0.00% | 5,935 |
| 2025-07-11 | 2025-07-09 | 1.730 | 1,425,372 | +210,000 | 0.65% | 2,465,894 |
| 2025-07-09 | 2025-07-07 | 1.750 | 1,215,372 | +1,212,000 | 0.55% | 2,126,901 |
| 2025-07-08 | 2025-07-04 | 1.740 | 3,372 | -1,212,000 | 0.00% | 5,867 |
| 2025-07-03 | 2025-06-30 | 1.730 | 1,215,372 | +1,212,000 | 0.55% | 2,102,594 |
| 2025-06-30 | 2025-06-26 | 1.830 | 3,372 | -1,212,000 | 0.00% | 6,171 |
| 2025-06-27 | 2025-06-25 | 1.820 | 1,215,372 | +1,212,000 | 0.55% | 2,211,977 |
| 2025-06-10 | 2025-06-06 | 1.870 | 3,372 | -1,812,000 | 0.00% | 6,306 |
| 2025-06-03 | 2025-05-30 | 1.720 | 1,815,372 | +1,812,000 | 0.97% | 3,122,440 |
| 2025-05-30 | 2025-05-28 | 1.660 | 3,372 | -1,812,000 | 0.00% | 5,598 |
| 2025-05-14 | 2025-05-12 | 1.690 | 1,815,372 | +1,812,000 | 0.97% | 3,067,979 |
| 2025-05-12 | 2025-05-08 | 1.730 | 3,372 | -2,112,000 | 0.00% | 5,834 |
| 2025-05-07 | 2025-05-02 | 1.580 | 2,115,372 | +300,000 | 1.13% | 3,342,288 |
| 2025-04-30 | 2025-04-28 | 1.640 | 1,815,372 | -300,000 | 0.97% | 2,977,210 |
| 2025-04-24 | 2025-04-22 | 1.690 | 2,115,372 | +300,000 | 1.13% | 3,574,979 |
| 2025-01-24 | 2025-01-22 | 1.740 | 1,815,372 | -6,000 | 0.97% | 3,158,747 |
| 2025-01-21 | 2025-01-17 | 1.740 | 1,821,372 | +6,000 | 0.97% | 3,169,187 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,815,372 | -18,000 | 0.97% | 3,213,208 |
| 2025-01-14 | 2025-01-10 | 1.770 | 1,833,372 | -6,000 | 0.98% | 3,245,068 |
| 2025-01-08 | 2025-01-06 | 1.810 | 1,839,372 | -6,000 | 0.99% | 3,329,263 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,845,372 | -12,000 | 0.99% | 3,432,392 |
| 2024-12-23 | 2024-12-19 | 1.800 | 1,857,372 | -18,000 | 1.00% | 3,343,270 |
| 2024-12-19 | 2024-12-17 | 1.880 | 1,875,372 | -18,000 | 1.01% | 3,525,699 |
| 2024-12-18 | 2024-12-16 | 1.820 | 1,893,372 | -36,000 | 1.02% | 3,445,937 |
| 2024-12-16 | 2024-12-12 | 1.770 | 1,929,372 | +444,000 | 1.03% | 3,414,988 |
| 2024-11-28 | 2024-11-26 | 1.900 | 1,485,372 | +330,000 | 0.80% | 2,822,207 |
| 2024-11-27 | 2024-11-25 | 1.870 | 1,155,372 | +750,000 | 0.62% | 2,160,546 |
| 2024-11-26 | 2024-11-22 | 1.940 | 405,372 | +24,000 | 0.22% | 786,422 |
| 2024-11-25 | 2024-11-21 | 1.900 | 381,372 | +42,000 | 0.20% | 724,607 |
| 2024-11-22 | 2024-11-20 | 1.820 | 339,372 | -18,000 | 0.18% | 617,657 |
| 2024-11-20 | 2024-11-18 | 1.830 | 357,372 | +42,000 | 0.19% | 653,991 |
| 2024-11-19 | 2024-11-15 | 1.830 | 315,372 | -24,000 | 0.17% | 577,131 |
| 2024-11-18 | 2024-11-14 | 1.790 | 339,372 | +36,000 | 0.18% | 607,476 |
| 2024-11-14 | 2024-11-12 | 1.830 | 303,372 | -6,000 | 0.16% | 555,171 |
| 2024-11-08 | 2024-11-06 | 1.770 | 309,372 | +18,000 | 0.17% | 547,588 |
| 2024-11-06 | 2024-11-04 | 1.880 | 291,372 | +24,000 | 0.16% | 547,779 |
| 2024-10-30 | 2024-10-28 | 1.840 | 267,372 | -18,000 | 0.14% | 491,964 |
| 2024-10-17 | 2024-10-15 | 1.900 | 285,372 | +18,000 | 0.15% | 542,207 |
| 2024-09-11 | 2024-09-09 | 2.600 | 267,372 | -18,000 | 0.14% | 695,167 |
| 2024-09-09 | 2024-09-04 | 2.150 | 285,372 | +18,000 | 0.15% | 613,550 |
| 2024-08-22 | 2024-08-20 | 2.290 | 267,372 | -6,000 | 0.14% | 612,282 |
| 2024-08-20 | 2024-08-16 | 2.200 | 273,372 | +126,000 | 0.15% | 601,418 |
| 2024-08-19 | 2024-08-15 | 2.160 | 147,372 | +6,000 | 0.08% | 318,324 |
| 2024-08-16 | 2024-08-14 | 2.220 | 141,372 | +132,000 | 0.08% | 313,846 |
| 2024-08-15 | 2024-08-13 | 2.240 | 9,372 | -24,000 | 0.01% | 20,993 |
| 2024-08-07 | 2024-08-05 | 1.860 | 33,372 | +18,000 | 0.02% | 62,072 |
| 2024-08-01 | 2024-07-30 | 1.840 | 15,372 | +12,000 | 0.01% | 28,284 |
| 2024-07-17 | 2024-07-15 | 1.720 | 3,372 | -150,000 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 1.430 | 153,372 | -246,000 | 0.08% | 219,322 |
| 2024-05-10 | 2024-05-08 | 0.820 | 399,372 | +96,000 | 0.25% | 327,485 |
| 2024-05-08 | 2024-05-06 | 0.820 | 303,372 | +102,000 | 0.19% | 248,765 |
| 2024-04-29 | 2024-04-25 | 0.840 | 201,372 | +108,000 | 0.13% | 169,152 |
| 2024-04-08 | 2024-04-03 | 0.890 | 93,372 | +90,000 | 0.06% | 83,101 |
| 2024-01-16 | 2024-01-12 | 0.900 | 3,372 | -12,000 | 0.00% | 3,035 |
| 2024-01-15 | 2024-01-11 | 0.940 | 15,372 | -192,000 | 0.01% | 14,450 |
| 2024-01-12 | 2024-01-10 | 0.930 | 207,372 | -66,000 | 0.13% | 192,856 |
| 2024-01-03 | 2023-12-29 | 1.270 | 273,372 | +42,000 | 0.17% | 347,182 |
| 2023-12-27 | 2023-12-21 | 1.240 | 231,372 | +162,000 | 0.15% | 286,901 |
| 2023-12-18 | 2023-12-14 | 1.110 | 69,372 | +66,000 | 0.04% | 77,003 |
| 2022-08-19 | 2022-08-17 | 0.910 | 3,372 | -6,000 | 0.00% | 3,069 |
| 2022-08-18 | 2022-08-16 | 0.950 | 9,372 | +4,000 | 0.01% | 8,903 |
| 2022-06-01 | 2022-05-30 | 1.000 | 5,372 | +2,272 | 0.00% | 5,372 |
| 2022-05-23 | 2022-05-19 | 0.860 | 3,100 | +1,500 | 0.00% | 2,666 |
| 2022-05-12 | 2022-05-10 | 0.670 | 1,600 | +500 | 0.00% | 1,072 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,100 | -674,000 | 0.00% | 418 |
| 2022-01-13 | 2022-01-11 | 0.465 | 675,100 | -6,000 | 0.57% | 313,922 |
| 2022-01-12 | 2022-01-10 | 0.450 | 681,100 | +1,000 | 0.58% | 306,495 |
| 2021-11-17 | 2021-11-15 | 0.510 | 680,100 | +5,000 | 0.58% | 346,851 |
| 2021-07-06 | 2021-07-02 | 0.530 | 675,100 | -6,000 | 0.57% | 357,803 |
| 2021-04-16 | 2021-04-14 | 0.520 | 681,100 | +6,000 | 0.58% | 354,172 |
| 2021-02-03 | 2021-02-01 | 0.600 | 675,100 | -20,000 | 0.69% | 405,060 |
| 2020-09-02 | 2020-08-31 | 0.370 | 695,100 | +100 | 0.71% | 257,187 |
| 2017-10-09 | 2017-10-04 | 2.700 | 695,000 | -273,200 | 0.84% | 1,876,500 |
| 2017-09-19 | 2017-09-15 | 2.550 | 968,200 | -30,000 | 1.18% | 2,468,910 |
| 2017-08-10 | 2017-08-08 | 2.600 | 998,200 | -25,000 | 1.21% | 2,595,320 |
| 2017-07-11 | 2017-07-07 | 2.600 | 1,023,200 | +25,000 | 1.24% | 2,660,320 |
| 2017-05-08 | 2017-05-04 | 2.850 | 998,200 | +273,200 | 1.21% | 2,844,870 |
| 2016-12-30 | 2016-12-28 | 3.200 | 725,000 | -273,200 | 0.88% | 2,320,000 |
| 2016-08-25 | 2016-08-23 | 2.950 | 998,200 | +273,200 | 1.21% | 2,944,690 |
| 2016-08-24 | 2016-08-22 | 3.000 | 725,000 | -273,200 | 0.88% | 2,175,000 |
| 2016-08-08 | 2016-08-04 | 3.050 | 998,200 | +273,200 | 1.21% | 3,044,510 |
| 2016-08-04 | 2016-08-01 | 2.950 | 725,000 | -273,200 | 0.88% | 2,138,750 |
| 2016-06-22 | 2016-06-20 | 3.550 | 998,200 | +273,200 | 1.21% | 3,543,610 |
| 2016-03-10 | 2016-03-08 | 4.550 | 725,000 | +20,000 | 0.88% | 3,298,750 |
| 2015-12-28 | 2015-12-22 | 6.300 | 705,000 | -273,200 | 0.86% | 4,441,500 |
| 2015-10-19 | 2015-10-15 | 6.400 | 978,200 | +30,000 | 1.19% | 6,260,480 |
| 2015-10-14 | 2015-10-12 | 6.400 | 948,200 | +3,400 | 1.15% | 6,068,480 |
| 2015-10-08 | 2015-10-06 | 6.100 | 944,800 | -123,800 | 1.15% | 5,763,280 |
| 2015-09-23 | 2015-09-21 | 6.300 | 1,068,600 | +10,000 | 1.30% | 6,732,180 |
| 2015-09-22 | 2015-09-18 | 6.400 | 1,058,600 | +16,800 | 1.28% | 6,775,040 |
| 2015-09-21 | 2015-09-17 | 6.100 | 1,041,800 | +20,000 | 1.26% | 6,354,980 |
| 2015-09-01 | 2015-08-28 | 7.100 | 1,021,800 | +25,000 | 1.24% | 7,254,780 |
| 2015-08-31 | 2015-08-27 | 6.800 | 996,800 | +50,000 | 1.21% | 6,778,240 |
| 2015-08-12 | 2015-08-10 | 8.500 | 946,800 | +40,800 | 1.15% | 8,047,800 |
| 2015-07-31 | 2015-07-29 | 8.600 | 906,000 | -200 | 1.10% | 7,791,600 |
| 2015-07-30 | 2015-07-28 | 8.200 | 906,200 | -2,800 | 1.10% | 7,430,840 |
| 2015-07-29 | 2015-07-27 | 8.400 | 909,000 | -2,600 | 1.10% | 7,635,600 |
| 2015-07-23 | 2015-07-21 | 8.300 | 911,600 | -2,600 | 1.11% | 7,566,280 |
| 2015-06-26 | 2015-06-24 | 11.500 | 914,200 | -20,000 | 1.11% | 10,513,300 |
| 2015-06-11 | 2015-06-09 | 11.300 | 934,200 | -5,800 | 1.13% | 10,556,460 |
| 2015-05-28 | 2015-05-26 | 10.800 | 940,000 | +90,000 | 1.14% | 10,152,000 |
| 2015-05-27 | 2015-05-22 | 10.407 | 850,000 | +76,944 | 1.03% | 8,846,182 |
| 2015-05-26 | 2015-05-21 | 10.505 | 773,056 | +52,963 | 0.92% | 8,121,305 |
| 2015-04-30 | 2015-04-28 | 10.309 | 720,093 | +20,371 | 0.86% | 7,423,504 |
| 2015-04-20 | 2015-04-16 | 10.407 | 699,722 | +5,907 | 0.83% | 7,282,198 |
| 2015-04-15 | 2015-04-13 | 11.880 | 693,815 | +263,185 | 0.83% | 8,242,522 |
| 2015-04-10 | 2015-04-08 | 9.916 | 430,630 | +1,223 | 0.51% | 4,270,284 |
| 2015-04-09 | 2015-04-02 | 9.622 | 429,407 | -1,223 | 0.51% | 4,131,676 |
| 2015-04-08 | 2015-04-01 | 9.720 | 430,630 | -1,222 | 0.51% | 4,185,724 |
| 2015-04-02 | 2015-03-31 | 9.425 | 431,852 | -1,222 | 0.51% | 4,070,401 |
| 2015-03-31 | 2015-03-27 | 9.131 | 433,074 | +1,222 | 0.52% | 3,954,359 |
| 2015-03-30 | 2015-03-26 | 9.131 | 431,852 | +1,222 | 0.51% | 3,943,201 |
| 2015-03-27 | 2015-03-25 | 9.033 | 430,630 | +1,223 | 0.51% | 3,889,763 |
| 2015-03-26 | 2015-03-24 | 9.524 | 429,407 | +1,018 | 0.51% | 4,089,516 |
| 2015-03-25 | 2015-03-23 | 10.015 | 428,389 | +1,019 | 0.51% | 4,290,121 |
| 2015-03-24 | 2015-03-20 | 10.113 | 427,370 | +1,018 | 0.51% | 4,321,876 |
| 2015-03-23 | 2015-03-19 | 9.916 | 426,352 | +815 | 0.51% | 4,227,861 |
| 2015-03-20 | 2015-03-18 | 10.407 | 425,537 | +1,222 | 0.51% | 4,428,680 |
| 2015-03-17 | 2015-03-13 | 10.407 | 424,315 | +1,019 | 0.51% | 4,415,962 |
| 2015-03-16 | 2015-03-12 | 10.407 | 423,296 | +1,018 | 0.50% | 4,405,357 |
| 2015-03-04 | 2015-03-02 | 10.996 | 422,278 | -17,315 | 0.50% | 4,643,522 |
| 2015-03-02 | 2015-02-26 | 11.585 | 439,593 | -17,722 | 0.52% | 5,092,885 |
| 2015-02-26 | 2015-02-24 | 11.978 | 457,315 | -35,241 | 0.54% | 5,477,802 |
| 2015-02-24 | 2015-02-18 | 12.175 | 492,556 | +93,704 | 0.59% | 5,996,645 |
| 2015-02-23 | 2015-02-16 | 11.782 | 398,852 | -10,796 | 0.48% | 4,699,202 |
| 2015-02-17 | 2015-02-13 | 12.273 | 409,648 | +290,889 | 0.49% | 5,027,498 |
| 2015-02-16 | 2015-02-12 | 11.585 | 118,759 | -51,741 | 0.14% | 1,375,877 |
| 2015-02-12 | 2015-02-10 | 12.273 | 170,500 | -28,315 | 0.20% | 2,092,500 |
| 2015-02-10 | 2015-02-06 | 11.487 | 198,815 | -17,518 | 0.24% | 2,283,842 |
| 2015-02-06 | 2015-02-04 | 9.818 | 216,333 | -8,352 | 0.26% | 2,123,997 |
| 2015-02-04 | 2015-02-02 | 9.131 | 224,685 | -11,204 | 0.27% | 2,051,578 |
| 2015-02-02 | 2015-01-29 | 9.229 | 235,889 | -8,352 | 0.28% | 2,177,041 |
| 2015-01-29 | 2015-01-27 | 9.229 | 244,241 | -2,648 | 0.29% | 2,254,122 |
| 2015-01-27 | 2015-01-23 | 9.327 | 246,889 | -3,667 | 0.29% | 2,302,801 |
| 2015-01-23 | 2015-01-21 | 9.229 | 250,556 | -6,314 | 0.30% | 2,312,404 |
| 2015-01-20 | 2015-01-16 | 9.622 | 256,870 | -12,834 | 0.31% | 2,471,556 |
| 2015-01-19 | 2015-01-15 | 10.015 | 269,704 | -9,370 | 0.32% | 2,700,963 |
| 2015-01-14 | 2015-01-12 | 9.229 | 279,074 | -5,296 | 0.33% | 2,575,599 |
| 2015-01-09 | 2015-01-07 | 9.327 | 284,370 | -2,445 | 0.34% | 2,652,397 |
| 2015-01-08 | 2015-01-06 | 9.229 | 286,815 | -11,611 | 0.34% | 2,647,042 |
| 2015-01-05 | 2014-12-31 | 9.229 | 298,426 | -2,241 | 0.36% | 2,754,201 |
| 2014-12-30 | 2014-12-24 | 9.425 | 300,667 | +1,019 | 0.36% | 2,833,923 |
| 2014-12-29 | 2014-12-22 | 9.327 | 299,648 | -23,630 | 0.36% | 2,794,899 |
| 2014-12-22 | 2014-12-18 | 9.720 | 323,278 | +1,834 | 0.39% | 3,142,262 |
| 2014-12-19 | 2014-12-17 | 9.916 | 321,444 | +3,055 | 0.38% | 3,187,556 |
| 2014-11-14 | 2014-11-12 | 10.015 | 318,389 | +2,445 | 0.38% | 3,188,521 |
| 2014-11-13 | 2014-11-11 | 10.015 | 315,944 | +8,963 | 0.38% | 3,164,036 |
| 2014-11-10 | 2014-11-06 | 10.113 | 306,981 | +2,444 | 0.37% | 3,104,415 |
| 2014-11-07 | 2014-11-05 | 10.211 | 304,537 | -19,556 | 0.36% | 3,109,600 |
| 2014-10-27 | 2014-10-23 | 10.407 | 324,093 | +23,426 | 0.39% | 3,372,924 |
| 2014-10-24 | 2014-10-22 | 10.407 | 300,667 | +2,648 | 0.36% | 3,129,123 |
| 2014-10-23 | 2014-10-21 | 10.604 | 298,019 | +19,149 | 0.36% | 3,160,085 |
| 2014-10-22 | 2014-10-20 | 10.702 | 278,870 | +23,833 | 0.33% | 2,984,416 |
| 2014-10-21 | 2014-10-17 | 10.604 | 255,037 | +5,704 | 0.30% | 2,704,320 |
| 2014-10-20 | 2014-10-16 | 10.702 | 249,333 | +9,574 | 0.30% | 2,668,316 |
| 2014-10-17 | 2014-10-15 | 10.996 | 239,759 | +14,463 | 0.29% | 2,636,477 |
| 2014-10-09 | 2014-10-07 | 10.211 | 225,296 | +36,463 | 0.27% | 2,300,477 |
| 2014-10-08 | 2014-10-06 | 10.015 | 188,833 | +12,222 | 0.22% | 1,891,077 |
| 2014-10-07 | 2014-10-03 | 9.720 | 176,611 | +26,685 | 0.21% | 1,716,659 |
| 2014-09-24 | 2014-09-22 | 10.015 | 149,926 | +36,259 | 0.18% | 1,501,441 |
| 2014-09-19 | 2014-09-17 | 10.407 | 113,667 | +6,315 | 0.14% | 1,182,963 |
| 2014-09-18 | 2014-09-16 | 10.407 | 107,352 | +26,278 | 0.13% | 1,117,242 |
| 2014-09-16 | 2014-09-12 | 10.898 | 81,074 | +18,944 | 0.10% | 883,559 |
| 2014-09-08 | 2014-09-04 | 11.487 | 62,130 | +1,019 | 0.07% | 713,704 |
| 2014-09-04 | 2014-09-02 | 11.682 | 61,111 | -1,036 | 0.07% | 713,899 |
| 2014-09-02 | 2014-08-29 | 11.489 | 62,147 | +12,429 | 0.07% | 714,001 |
| 2014-08-21 | 2014-08-19 | 12.647 | 49,718 | +9,737 | 0.06% | 628,806 |
| 2014-08-13 | 2014-08-11 | 12.165 | 39,981 | +7,457 | 0.05% | 486,358 |
| 2014-05-30 | 2014-05-28 | 13.323 | 32,524 | +6,629 | 0.04% | 433,326 |
| 2014-05-28 | 2014-05-26 | 14.096 | 25,895 | -886 | 0.03% | 365,007 |
| 2014-01-27 | 2014-01-23 | 23.150 | 26,781 | +26,781 | 0.03% | 619,992 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy