History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 1,859,000 | +0 | 0.84% | 5,112,250 |
| 2025-10-13 | 2025-10-09 | 2.760 | 1,859,000 | +0 | 0.84% | 5,130,840 |
| 2025-10-10 | 2025-10-08 | 2.750 | 1,859,000 | +60,000 | 0.84% | 5,112,250 |
| 2025-10-06 | 2025-10-02 | 2.880 | 1,799,000 | +102,000 | 0.82% | 5,181,120 |
| 2025-10-03 | 2025-09-30 | 2.740 | 1,697,000 | +42,000 | 0.77% | 4,649,780 |
| 2025-09-26 | 2025-09-24 | 2.670 | 1,655,000 | -36,000 | 0.75% | 4,418,850 |
| 2025-09-24 | 2025-09-22 | 2.400 | 1,691,000 | -24,000 | 0.77% | 4,058,400 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,715,000 | +48,000 | 0.78% | 4,287,500 |
| 2025-09-18 | 2025-09-16 | 2.490 | 1,667,000 | -138,000 | 0.76% | 4,150,830 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,805,000 | -120,000 | 0.82% | 4,458,350 |
| 2025-09-08 | 2025-09-04 | 2.340 | 1,925,000 | +36,000 | 0.88% | 4,504,500 |
| 2025-09-04 | 2025-09-02 | 2.250 | 1,889,000 | +114,000 | 0.86% | 4,250,250 |
| 2025-09-02 | 2025-08-29 | 2.350 | 1,775,000 | -156,000 | 0.81% | 4,171,250 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,931,000 | +162,000 | 0.88% | 4,615,090 |
| 2025-08-22 | 2025-08-20 | 2.220 | 1,769,000 | -30,000 | 0.80% | 3,927,180 |
| 2025-08-20 | 2025-08-18 | 2.040 | 1,799,000 | +6,000 | 0.82% | 3,669,960 |
| 2025-08-19 | 2025-08-15 | 1.970 | 1,793,000 | -12,000 | 0.82% | 3,532,210 |
| 2025-08-14 | 2025-08-12 | 2.000 | 1,805,000 | -12,000 | 0.82% | 3,610,000 |
| 2025-08-13 | 2025-08-11 | 2.000 | 1,817,000 | -114,000 | 0.83% | 3,634,000 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,931,000 | +60,000 | 0.88% | 3,726,830 |
| 2025-07-29 | 2025-07-25 | 1.870 | 1,871,000 | -60,000 | 0.85% | 3,498,770 |
| 2025-07-25 | 2025-07-23 | 1.810 | 1,931,000 | -24,000 | 0.88% | 3,495,110 |
| 2025-07-23 | 2025-07-21 | 1.750 | 1,955,000 | +144,000 | 0.89% | 3,421,250 |
| 2025-07-18 | 2025-07-16 | 1.760 | 1,811,000 | +144,000 | 0.82% | 3,187,360 |
| 2025-07-14 | 2025-07-10 | 1.740 | 1,667,000 | -84,000 | 0.76% | 2,900,580 |
| 2025-07-11 | 2025-07-09 | 1.730 | 1,751,000 | +30,000 | 0.80% | 3,029,230 |
| 2025-07-08 | 2025-07-04 | 1.740 | 1,721,000 | +90,000 | 0.78% | 2,994,540 |
| 2025-07-02 | 2025-06-27 | 1.780 | 1,631,000 | +156,000 | 0.74% | 2,903,180 |
| 2025-02-05 | 2025-02-03 | 1.780 | 1,475,000 | -120,000 | 0.79% | 2,625,500 |
| 2025-02-03 | 2025-01-24 | 1.770 | 1,595,000 | -30,000 | 0.85% | 2,823,150 |
| 2025-01-21 | 2025-01-17 | 1.740 | 1,625,000 | -42,000 | 0.87% | 2,827,500 |
| 2025-01-14 | 2025-01-10 | 1.770 | 1,667,000 | -24,000 | 0.89% | 2,950,590 |
| 2025-01-07 | 2025-01-03 | 1.780 | 1,691,000 | +36,000 | 0.91% | 3,009,980 |
| 2025-01-02 | 2024-12-27 | 1.800 | 1,655,000 | +144,000 | 0.89% | 2,979,000 |
| 2024-12-30 | 2024-12-24 | 1.830 | 1,511,000 | +36,000 | 0.81% | 2,765,130 |
| 2024-12-18 | 2024-12-16 | 1.820 | 1,475,000 | -132,000 | 0.79% | 2,684,500 |
| 2024-12-03 | 2024-11-29 | 1.880 | 1,607,000 | -30,000 | 0.86% | 3,021,160 |
| 2024-11-28 | 2024-11-26 | 1.900 | 1,637,000 | -48,000 | 0.88% | 3,110,300 |
| 2024-11-01 | 2024-10-30 | 1.870 | 1,685,000 | +30,000 | 0.90% | 3,150,950 |
| 2024-10-28 | 2024-10-24 | 1.850 | 1,655,000 | +24,000 | 0.89% | 3,061,750 |
| 2024-10-24 | 2024-10-22 | 1.900 | 1,631,000 | -54,000 | 0.87% | 3,098,900 |
| 2024-10-16 | 2024-10-14 | 1.900 | 1,685,000 | +186,000 | 0.90% | 3,201,500 |
| 2024-10-14 | 2024-10-09 | 1.890 | 1,499,000 | -102,000 | 0.80% | 2,833,110 |
| 2024-10-10 | 2024-10-08 | 1.990 | 1,601,000 | -30,000 | 0.86% | 3,185,990 |
| 2024-10-09 | 2024-10-07 | 1.900 | 1,631,000 | +18,000 | 0.87% | 3,098,900 |
| 2024-10-07 | 2024-10-03 | 1.860 | 1,613,000 | -60,000 | 0.86% | 3,000,180 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,673,000 | +198,000 | 0.90% | 3,797,710 |
| 2024-09-24 | 2024-09-20 | 2.330 | 1,475,000 | -18,000 | 0.79% | 3,436,750 |
| 2024-09-23 | 2024-09-19 | 2.330 | 1,493,000 | -102,000 | 0.80% | 3,478,690 |
| 2024-09-19 | 2024-09-16 | 2.300 | 1,595,000 | +120,000 | 0.86% | 3,668,500 |
| 2024-09-11 | 2024-09-09 | 2.600 | 1,475,000 | -180,000 | 0.79% | 3,835,000 |
| 2024-09-10 | 2024-09-05 | 2.360 | 1,655,000 | +162,000 | 0.89% | 3,905,800 |
| 2024-09-05 | 2024-09-03 | 2.240 | 1,493,000 | -84,000 | 0.80% | 3,344,320 |
| 2024-09-04 | 2024-09-02 | 2.200 | 1,577,000 | -78,000 | 0.85% | 3,469,400 |
| 2024-09-02 | 2024-08-29 | 2.080 | 1,655,000 | +54,000 | 0.89% | 3,442,400 |
| 2024-08-29 | 2024-08-27 | 2.080 | 1,601,000 | +30,000 | 0.86% | 3,330,080 |
| 2024-08-28 | 2024-08-26 | 2.190 | 1,571,000 | +36,000 | 0.84% | 3,440,490 |
| 2024-08-27 | 2024-08-23 | 2.190 | 1,535,000 | -54,000 | 0.82% | 3,361,650 |
| 2024-08-26 | 2024-08-22 | 2.200 | 1,589,000 | +54,000 | 0.85% | 3,495,800 |
| 2024-08-19 | 2024-08-15 | 2.160 | 1,535,000 | +12,000 | 0.82% | 3,315,600 |
| 2024-08-16 | 2024-08-14 | 2.220 | 1,523,000 | -54,000 | 0.82% | 3,381,060 |
| 2024-08-15 | 2024-08-13 | 2.240 | 1,577,000 | -42,000 | 0.85% | 3,532,480 |
| 2024-08-13 | 2024-08-09 | 1.950 | 1,619,000 | -30,000 | 0.87% | 3,157,050 |
| 2024-08-12 | 2024-08-08 | 1.810 | 1,649,000 | +54,000 | 0.88% | 2,984,690 |
| 2024-08-08 | 2024-08-06 | 1.890 | 1,595,000 | +30,000 | 0.86% | 3,014,550 |
| 2024-08-05 | 2024-08-01 | 1.850 | 1,565,000 | +12,000 | 0.84% | 2,895,250 |
| 2024-07-29 | 2024-07-25 | 2.070 | 1,553,000 | -24,000 | 0.83% | 3,214,710 |
| 2024-07-26 | 2024-07-24 | 2.050 | 1,577,000 | +18,000 | 0.85% | 3,232,850 |
| 2024-07-25 | 2024-07-23 | 2.030 | 1,559,000 | +60,000 | 0.84% | 3,164,770 |
| 2024-07-24 | 2024-07-22 | 2.100 | 1,499,000 | -30,000 | 0.80% | 3,147,900 |
| 2024-07-23 | 2024-07-19 | 2.000 | 1,529,000 | -96,000 | 0.82% | 3,058,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,625,000 | +66,000 | 0.87% | 2,925,000 |
| 2024-07-19 | 2024-07-17 | 1.640 | 1,559,000 | +12,000 | 0.84% | 2,556,760 |
| 2024-07-18 | 2024-07-16 | 1.640 | 1,547,000 | +12,000 | 0.83% | 2,537,080 |
| 2024-07-17 | 2024-07-15 | 1.720 | 1,535,000 | +60,000 | 0.82% | 2,640,200 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1,475,000 | -180,000 | 0.79% | 2,655,000 |
| 2024-07-12 | 2024-07-10 | 1.600 | 1,655,000 | +96,000 | 0.89% | 2,648,000 |
| 2024-07-09 | 2024-07-05 | 1.660 | 1,559,000 | -60,000 | 0.84% | 2,587,940 |
| 2024-07-08 | 2024-07-04 | 1.570 | 1,619,000 | -24,000 | 0.87% | 2,541,830 |
| 2024-07-05 | 2024-07-03 | 1.510 | 1,643,000 | +138,000 | 0.88% | 2,480,930 |
| 2024-07-04 | 2024-07-02 | 1.430 | 1,505,000 | -114,000 | 0.81% | 2,152,150 |
| 2024-07-03 | 2024-06-28 | 1.500 | 1,619,000 | +6,000 | 0.87% | 2,428,500 |
| 2024-07-02 | 2024-06-27 | 1.480 | 1,613,000 | -36,000 | 0.86% | 2,387,240 |
| 2024-06-27 | 2024-06-25 | 1.400 | 1,649,000 | -6,000 | 0.88% | 2,308,600 |
| 2024-06-25 | 2024-06-21 | 1.370 | 1,655,000 | +24,000 | 0.89% | 2,267,350 |
| 2024-06-24 | 2024-06-20 | 1.410 | 1,631,000 | -18,000 | 0.87% | 2,299,710 |
| 2024-06-21 | 2024-06-19 | 1.490 | 1,649,000 | -6,000 | 0.88% | 2,457,010 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,655,000 | +48,000 | 0.89% | 2,449,400 |
| 2024-06-19 | 2024-06-17 | 1.420 | 1,607,000 | +30,000 | 0.86% | 2,281,940 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,577,000 | +42,000 | 0.85% | 2,239,340 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,535,000 | -6,000 | 0.82% | 2,302,500 |
| 2024-06-14 | 2024-06-12 | 1.390 | 1,541,000 | -78,000 | 0.83% | 2,141,990 |
| 2024-06-12 | 2024-06-07 | 1.430 | 1,619,000 | +144,000 | 0.87% | 2,315,170 |
| 2024-06-11 | 2024-06-06 | 1.430 | 1,475,000 | -162,000 | 0.79% | 2,109,250 |
| 2024-06-07 | 2024-06-05 | 1.430 | 1,637,000 | +18,000 | 0.88% | 2,340,910 |
| 2024-06-05 | 2024-06-03 | 1.430 | 1,619,000 | -6,000 | 0.87% | 2,315,170 |
| 2024-05-31 | 2024-05-29 | 1.240 | 1,625,000 | +24,000 | 0.87% | 2,015,000 |
| 2024-05-30 | 2024-05-28 | 1.260 | 1,601,000 | +54,000 | 0.86% | 2,017,260 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,547,000 | +72,000 | 0.83% | 1,902,810 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,475,000 | -36,000 | 0.93% | 1,814,250 |
| 2024-05-22 | 2024-05-20 | 1.180 | 1,511,000 | -30,000 | 0.96% | 1,782,980 |
| 2024-05-21 | 2024-05-17 | 1.110 | 1,541,000 | -36,000 | 0.97% | 1,710,510 |
| 2024-05-20 | 2024-05-16 | 1.040 | 1,577,000 | -24,000 | 1.00% | 1,640,080 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,601,000 | -36,000 | 1.01% | 1,520,950 |
| 2024-04-10 | 2024-04-08 | 0.920 | 1,637,000 | -18,000 | 1.03% | 1,506,040 |
| 2024-04-02 | 2024-03-27 | 0.860 | 1,655,000 | +24,000 | 1.05% | 1,423,300 |
| 2024-03-28 | 2024-03-26 | 0.870 | 1,631,000 | +30,000 | 1.03% | 1,418,970 |
| 2024-03-27 | 2024-03-25 | 0.870 | 1,601,000 | -18,000 | 1.01% | 1,392,870 |
| 2024-03-21 | 2024-03-19 | 0.840 | 1,619,000 | +12,000 | 1.02% | 1,359,960 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,607,000 | +54,000 | 1.02% | 1,349,880 |
| 2024-03-15 | 2024-03-13 | 0.840 | 1,553,000 | +18,000 | 0.98% | 1,304,520 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,535,000 | -126,000 | 0.97% | 1,320,100 |
| 2024-03-11 | 2024-03-07 | 0.850 | 1,661,000 | -24,000 | 1.05% | 1,411,850 |
| 2024-03-08 | 2024-03-06 | 0.850 | 1,685,000 | +30,000 | 1.07% | 1,432,250 |
| 2024-03-06 | 2024-03-04 | 0.840 | 1,655,000 | +42,000 | 1.05% | 1,390,200 |
| 2024-03-04 | 2024-02-29 | 0.860 | 1,613,000 | +78,000 | 1.02% | 1,387,180 |
| 2024-02-29 | 2024-02-27 | 0.840 | 1,535,000 | -54,000 | 0.97% | 1,289,400 |
| 2024-02-28 | 2024-02-26 | 0.870 | 1,589,000 | +54,000 | 1.00% | 1,382,430 |
| 2024-02-26 | 2024-02-22 | 0.940 | 1,535,000 | -12,000 | 0.97% | 1,442,900 |
| 2024-02-22 | 2024-02-20 | 0.910 | 1,547,000 | +48,000 | 0.98% | 1,407,770 |
| 2024-02-20 | 2024-02-16 | 0.950 | 1,499,000 | -78,000 | 0.95% | 1,424,050 |
| 2024-02-19 | 2024-02-15 | 0.900 | 1,577,000 | +102,000 | 1.00% | 1,419,300 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,475,000 | -66,000 | 0.93% | 1,253,750 |
| 2024-02-14 | 2024-02-07 | 1.010 | 1,541,000 | -42,000 | 0.97% | 1,556,410 |
| 2024-02-08 | 2024-02-06 | 0.980 | 1,583,000 | +84,000 | 1.00% | 1,551,340 |
| 2024-02-07 | 2024-02-05 | 0.980 | 1,499,000 | -30,000 | 0.95% | 1,469,020 |
| 2024-02-06 | 2024-02-02 | 1.060 | 1,529,000 | -114,000 | 0.97% | 1,620,740 |
| 2024-02-05 | 2024-02-01 | 1.050 | 1,643,000 | -54,000 | 1.04% | 1,725,150 |
| 2024-02-02 | 2024-01-31 | 0.970 | 1,697,000 | +162,000 | 1.07% | 1,646,090 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,535,000 | -18,000 | 0.97% | 1,627,100 |
| 2024-01-31 | 2024-01-29 | 1.140 | 1,553,000 | -120,000 | 0.98% | 1,770,420 |
| 2024-01-30 | 2024-01-26 | 1.070 | 1,673,000 | +24,000 | 1.06% | 1,790,110 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,649,000 | +114,000 | 1.04% | 1,879,860 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,535,000 | -6,000 | 0.97% | 1,826,650 |
| 2024-01-25 | 2024-01-23 | 1.190 | 1,541,000 | -12,000 | 0.97% | 1,833,790 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,553,000 | +42,000 | 0.98% | 1,661,710 |
| 2024-01-22 | 2024-01-18 | 0.950 | 1,511,000 | -120,000 | 0.96% | 1,435,450 |
| 2024-01-19 | 2024-01-17 | 0.920 | 1,631,000 | +156,000 | 1.03% | 1,500,520 |
| 2024-01-18 | 2024-01-16 | 0.950 | 1,475,000 | -192,000 | 0.93% | 1,401,250 |
| 2024-01-17 | 2024-01-15 | 0.880 | 1,667,000 | +30,000 | 1.05% | 1,466,960 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,637,000 | -72,000 | 1.03% | 1,473,300 |
| 2024-01-15 | 2024-01-11 | 0.940 | 1,709,000 | +6,000 | 1.08% | 1,606,460 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,703,000 | +36,000 | 1.08% | 1,583,790 |
| 2024-01-11 | 2024-01-09 | 1.090 | 1,667,000 | +12,000 | 1.05% | 1,817,030 |
| 2024-01-10 | 2024-01-08 | 1.090 | 1,655,000 | -24,000 | 1.05% | 1,803,950 |
| 2024-01-09 | 2024-01-05 | 1.450 | 1,679,000 | +162,000 | 1.06% | 2,434,550 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,517,000 | -36,000 | 0.96% | 2,199,650 |
| 2024-01-04 | 2024-01-02 | 1.060 | 1,553,000 | +54,000 | 0.98% | 1,646,180 |
| 2023-12-06 | 2023-12-04 | 0.680 | 1,499,000 | +24,000 | 0.95% | 1,019,320 |
| 2023-12-01 | 2023-11-29 | 0.590 | 1,475,000 | -108,000 | 0.93% | 870,250 |
| 2023-11-30 | 2023-11-28 | 0.490 | 1,583,000 | -12,000 | 1.00% | 775,670 |
| 2023-11-29 | 2023-11-27 | 0.480 | 1,595,000 | +78,000 | 1.01% | 765,600 |
| 2023-11-23 | 2023-11-21 | 0.490 | 1,517,000 | -210,000 | 0.96% | 743,330 |
| 2023-11-20 | 2023-11-16 | 0.495 | 1,727,000 | +60,000 | 1.09% | 854,865 |
| 2023-11-17 | 2023-11-15 | 0.490 | 1,667,000 | +192,000 | 1.05% | 816,830 |
| 2023-10-25 | 2023-10-20 | 0.660 | 1,475,000 | -24,000 | 0.93% | 973,500 |
| 2023-10-24 | 2023-10-19 | 0.620 | 1,499,000 | -18,000 | 0.95% | 929,380 |
| 2023-10-20 | 2023-10-18 | 0.610 | 1,517,000 | +12,000 | 0.96% | 925,370 |
| 2023-10-19 | 2023-10-17 | 0.590 | 1,505,000 | -24,000 | 0.95% | 887,950 |
| 2023-10-17 | 2023-10-13 | 0.560 | 1,529,000 | -30,000 | 0.97% | 856,240 |
| 2023-10-16 | 2023-10-12 | 0.560 | 1,559,000 | +12,000 | 0.99% | 873,040 |
| 2023-10-13 | 2023-10-11 | 0.580 | 1,547,000 | +6,000 | 0.98% | 897,260 |
| 2023-10-12 | 2023-10-10 | 0.600 | 1,541,000 | +18,000 | 0.97% | 924,600 |
| 2023-10-10 | 2023-10-06 | 0.630 | 1,523,000 | +6,000 | 0.96% | 959,490 |
| 2023-10-06 | 2023-10-04 | 0.630 | 1,517,000 | -90,000 | 0.96% | 955,710 |
| 2023-10-05 | 2023-10-03 | 0.630 | 1,607,000 | +132,000 | 1.02% | 1,012,410 |
| 2023-10-03 | 2023-09-28 | 0.640 | 1,475,000 | -42,000 | 0.93% | 944,000 |
| 2023-09-29 | 2023-09-27 | 0.580 | 1,517,000 | -6,000 | 0.96% | 879,860 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,523,000 | -24,000 | 0.96% | 868,110 |
| 2023-09-27 | 2023-09-25 | 0.570 | 1,547,000 | +24,000 | 0.98% | 881,790 |
| 2023-09-25 | 2023-09-21 | 0.580 | 1,523,000 | -18,000 | 0.96% | 883,340 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,541,000 | -24,000 | 0.97% | 893,780 |
| 2023-09-21 | 2023-09-19 | 0.610 | 1,565,000 | +24,000 | 0.99% | 954,650 |
| 2023-09-20 | 2023-09-18 | 0.590 | 1,541,000 | +42,000 | 0.97% | 909,190 |
| 2023-09-14 | 2023-09-12 | 0.590 | 1,499,000 | -12,000 | 0.95% | 884,410 |
| 2023-09-13 | 2023-09-11 | 0.600 | 1,511,000 | +12,000 | 0.96% | 906,600 |
| 2023-09-12 | 2023-09-07 | 0.600 | 1,499,000 | -78,000 | 0.95% | 899,400 |
| 2023-09-11 | 2023-09-06 | 0.660 | 1,577,000 | -6,000 | 1.00% | 1,040,820 |
| 2023-09-07 | 2023-09-05 | 0.750 | 1,583,000 | +108,000 | 1.00% | 1,187,250 |
| 2023-09-06 | 2023-09-04 | 0.790 | 1,475,000 | -66,000 | 0.93% | 1,165,250 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,541,000 | +48,000 | 0.97% | 1,047,880 |
| 2023-09-04 | 2023-08-30 | 0.640 | 1,493,000 | -24,000 | 0.94% | 955,520 |
| 2023-08-31 | 2023-08-29 | 0.580 | 1,517,000 | -60,000 | 0.96% | 879,860 |
| 2023-08-30 | 2023-08-28 | 0.550 | 1,577,000 | +30,000 | 1.00% | 867,350 |
| 2023-08-28 | 2023-08-24 | 0.560 | 1,547,000 | +60,000 | 0.98% | 866,320 |
| 2023-08-25 | 2023-08-23 | 0.590 | 1,487,000 | -6,000 | 0.94% | 877,330 |
| 2023-08-24 | 2023-08-22 | 0.570 | 1,493,000 | -78,000 | 0.94% | 851,010 |
| 2023-08-23 | 2023-08-21 | 0.590 | 1,571,000 | -90,000 | 0.99% | 926,890 |
| 2023-08-22 | 2023-08-18 | 0.640 | 1,661,000 | -6,000 | 1.05% | 1,063,040 |
| 2023-08-21 | 2023-08-17 | 0.670 | 1,667,000 | +18,000 | 1.05% | 1,116,890 |
| 2023-08-18 | 2023-08-16 | 0.670 | 1,649,000 | +30,000 | 1.04% | 1,104,830 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,619,000 | +84,000 | 1.02% | 1,133,300 |
| 2023-08-16 | 2023-08-14 | 0.690 | 1,535,000 | +12,000 | 0.97% | 1,059,150 |
| 2023-08-15 | 2023-08-11 | 0.680 | 1,523,000 | +12,000 | 0.96% | 1,035,640 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,511,000 | -30,000 | 0.96% | 1,072,810 |
| 2023-08-11 | 2023-08-09 | 0.760 | 1,541,000 | -54,000 | 0.97% | 1,171,160 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,595,000 | -102,000 | 1.01% | 1,116,500 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,697,000 | +42,000 | 1.07% | 1,120,020 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,655,000 | +60,000 | 1.05% | 1,141,950 |
| 2023-08-04 | 2023-08-02 | 0.660 | 1,595,000 | -36,000 | 1.01% | 1,052,700 |
| 2023-08-03 | 2023-08-01 | 0.700 | 1,631,000 | +72,000 | 1.03% | 1,141,700 |
| 2023-08-02 | 2023-07-31 | 0.770 | 1,559,000 | +12,000 | 0.99% | 1,200,430 |
| 2023-08-01 | 2023-07-28 | 0.740 | 1,547,000 | -18,000 | 0.98% | 1,144,780 |
| 2023-07-31 | 2023-07-27 | 0.740 | 1,565,000 | +12,000 | 0.99% | 1,158,100 |
| 2023-07-27 | 2023-07-25 | 0.770 | 1,553,000 | -18,000 | 0.98% | 1,195,810 |
| 2023-07-26 | 2023-07-24 | 0.780 | 1,571,000 | -18,000 | 0.99% | 1,225,380 |
| 2023-07-25 | 2023-07-21 | 0.740 | 1,589,000 | +30,000 | 1.00% | 1,175,860 |
| 2023-07-21 | 2023-07-19 | 0.770 | 1,559,000 | -18,000 | 0.99% | 1,200,430 |
| 2023-07-20 | 2023-07-18 | 0.760 | 1,577,000 | +6,000 | 1.00% | 1,198,520 |
| 2023-07-19 | 2023-07-14 | 0.760 | 1,571,000 | -18,000 | 0.99% | 1,193,960 |
| 2023-07-18 | 2023-07-13 | 0.750 | 1,589,000 | +6,000 | 1.00% | 1,191,750 |
| 2023-07-14 | 2023-07-12 | 0.800 | 1,583,000 | +12,000 | 1.00% | 1,266,400 |
| 2023-07-13 | 2023-07-11 | 0.830 | 1,571,000 | +6,000 | 0.99% | 1,303,930 |
| 2023-07-12 | 2023-07-10 | 0.860 | 1,565,000 | +48,000 | 0.99% | 1,345,900 |
| 2023-07-11 | 2023-07-07 | 1.010 | 1,517,000 | +6,000 | 0.96% | 1,532,170 |
| 2023-07-07 | 2023-07-05 | 0.980 | 1,511,000 | -6,000 | 0.96% | 1,480,780 |
| 2023-07-05 | 2023-07-03 | 1.020 | 1,517,000 | +24,000 | 0.96% | 1,547,340 |
| 2023-07-04 | 2023-06-30 | 1.080 | 1,493,000 | -18,000 | 0.94% | 1,612,440 |
| 2023-06-30 | 2023-06-28 | 1.090 | 1,511,000 | -18,000 | 0.96% | 1,646,990 |
| 2023-06-28 | 2023-06-26 | 1.040 | 1,529,000 | +54,000 | 0.97% | 1,590,160 |
| 2023-06-27 | 2023-06-23 | 1.220 | 1,475,000 | -36,000 | 0.93% | 1,799,500 |
| 2023-06-23 | 2023-06-20 | 1.170 | 1,511,000 | -66,000 | 0.96% | 1,767,870 |
| 2023-06-20 | 2023-06-16 | 1.090 | 1,577,000 | +102,000 | 1.00% | 1,718,930 |
| 2021-06-02 | 2021-05-31 | 0.580 | 1,475,000 | -6,000 | 1.25% | 855,500 |
| 2021-06-01 | 2021-05-28 | 0.520 | 1,481,000 | +6,000 | 1.25% | 770,120 |
| 2021-03-22 | 2021-03-18 | 0.700 | 1,475,000 | -200,000 | 1.50% | 1,032,500 |
| 2021-03-08 | 2021-03-04 | 0.660 | 1,675,000 | -20,000 | 1.70% | 1,105,500 |
| 2021-03-01 | 2021-02-25 | 0.680 | 1,695,000 | -15,000 | 1.72% | 1,152,600 |
| 2021-02-26 | 2021-02-24 | 0.610 | 1,710,000 | +5,000 | 1.74% | 1,043,100 |
| 2021-01-12 | 2021-01-08 | 0.490 | 1,705,000 | -20,000 | 1.73% | 835,450 |
| 2021-01-11 | 2021-01-07 | 0.440 | 1,725,000 | +20,000 | 1.75% | 759,000 |
| 2020-05-28 | 2020-05-26 | 0.330 | 1,705,000 | -30,000 | 1.73% | 562,650 |
| 2020-05-04 | 2020-04-28 | 0.300 | 1,735,000 | -20,000 | 1.76% | 520,500 |
| 2020-03-30 | 2020-03-26 | 0.310 | 1,755,000 | +20,000 | 1.78% | 544,050 |
| 2019-12-16 | 2019-12-12 | 0.500 | 1,735,000 | +30,000 | 1.76% | 867,500 |
| 2019-10-11 | 2019-10-09 | 0.790 | 1,705,000 | -1,000 | 1.73% | 1,346,950 |
| 2019-06-13 | 2019-06-11 | 0.830 | 1,706,000 | +1,000 | 1.73% | 1,415,980 |
| 2019-03-12 | 2019-03-08 | 1.160 | 1,705,000 | -20,000 | 1.73% | 1,977,800 |
| 2019-03-11 | 2019-03-07 | 1.180 | 1,725,000 | +1,000 | 1.75% | 2,035,500 |
| 2019-03-06 | 2019-03-04 | 1.580 | 1,724,000 | +20,000 | 1.75% | 2,723,920 |
| 2019-03-05 | 2019-03-01 | 1.440 | 1,704,000 | -71,400 | 1.73% | 2,453,760 |
| 2018-11-12 | 2018-11-08 | 0.990 | 1,775,400 | +70,400 | 1.80% | 1,757,646 |
| 2018-09-26 | 2018-09-21 | 1.300 | 1,705,000 | +600 | 1.73% | 2,216,500 |
| 2018-09-18 | 2018-09-14 | 1.430 | 1,704,400 | +400 | 1.73% | 2,437,292 |
| 2018-09-14 | 2018-09-12 | 1.340 | 1,704,000 | -1,000 | 1.73% | 2,283,360 |
| 2018-08-01 | 2018-07-30 | 1.800 | 1,705,000 | -600 | 1.73% | 3,069,000 |
| 2018-07-03 | 2018-06-28 | 1.950 | 1,705,600 | +3,000 | 1.73% | 3,325,920 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,702,600 | +40,000 | 1.73% | 5,448,320 |
| 2018-05-10 | 2018-05-08 | 3.050 | 1,662,600 | +51,200 | 1.69% | 5,070,930 |
| 2018-05-09 | 2018-05-07 | 3.400 | 1,611,400 | +517,800 | 1.64% | 5,478,760 |
| 2018-05-08 | 2018-05-04 | 2.950 | 1,093,600 | +567,000 | 1.11% | 3,226,120 |
| 2018-04-30 | 2018-04-26 | 2.600 | 526,600 | -200 | 0.54% | 1,369,160 |
| 2018-04-25 | 2018-04-23 | 2.600 | 526,800 | -400 | 0.54% | 1,369,680 |
| 2018-04-23 | 2018-04-19 | 2.500 | 527,200 | +19,600 | 0.54% | 1,318,000 |
| 2018-04-19 | 2018-04-17 | 2.650 | 507,600 | +185,000 | 0.52% | 1,345,140 |
| 2018-04-18 | 2018-04-16 | 2.330 | 322,600 | +50,000 | 0.33% | 751,658 |
| 2018-04-16 | 2018-04-12 | 2.010 | 272,600 | +119,800 | 0.28% | 547,926 |
| 2018-04-13 | 2018-04-11 | 1.890 | 152,800 | +7,000 | 0.16% | 288,792 |
| 2018-04-12 | 2018-04-10 | 1.930 | 145,800 | +66,200 | 0.15% | 281,394 |
| 2018-04-11 | 2018-04-09 | 1.970 | 79,600 | +7,200 | 0.08% | 156,812 |
| 2018-03-26 | 2018-03-22 | 1.960 | 72,400 | +400 | 0.07% | 141,904 |
| 2017-02-27 | 2017-02-23 | 3.250 | 72,000 | -4,000 | 0.09% | 234,000 |
| 2016-12-13 | 2016-12-09 | 3.400 | 76,000 | -5,000 | 0.09% | 258,400 |
| 2016-12-12 | 2016-12-08 | 3.300 | 81,000 | -10,000 | 0.10% | 267,300 |
| 2016-12-09 | 2016-12-07 | 3.250 | 91,000 | -5,000 | 0.11% | 295,750 |
| 2016-12-08 | 2016-12-06 | 3.600 | 96,000 | +20,000 | 0.12% | 345,600 |
| 2016-11-25 | 2016-11-23 | 3.300 | 76,000 | -27,200 | 0.09% | 250,800 |
| 2016-11-24 | 2016-11-22 | 3.150 | 103,200 | +1,200 | 0.13% | 325,080 |
| 2016-11-21 | 2016-11-17 | 3.200 | 102,000 | +10,200 | 0.12% | 326,400 |
| 2016-11-18 | 2016-11-16 | 3.100 | 91,800 | -2,000 | 0.11% | 284,580 |
| 2016-11-15 | 2016-11-11 | 3.100 | 93,800 | +10,000 | 0.11% | 290,780 |
| 2016-11-14 | 2016-11-10 | 3.150 | 83,800 | -6,200 | 0.10% | 263,970 |
| 2016-11-07 | 2016-11-03 | 3.350 | 90,000 | +3,600 | 0.11% | 301,500 |
| 2016-11-02 | 2016-10-31 | 3.350 | 86,400 | -10,400 | 0.10% | 289,440 |
| 2016-10-27 | 2016-10-25 | 3.600 | 96,800 | +4,000 | 0.12% | 348,480 |
| 2016-10-26 | 2016-10-24 | 3.500 | 92,800 | +7,000 | 0.11% | 324,800 |
| 2016-10-18 | 2016-10-14 | 3.800 | 85,800 | -17,600 | 0.10% | 326,040 |
| 2016-10-17 | 2016-10-13 | 3.500 | 103,400 | +17,400 | 0.13% | 361,900 |
| 2016-10-13 | 2016-10-11 | 3.650 | 86,000 | +10,000 | 0.10% | 313,900 |
| 2016-10-12 | 2016-10-07 | 3.550 | 76,000 | -14,600 | 0.09% | 269,800 |
| 2016-10-11 | 2016-10-06 | 3.700 | 90,600 | +18,600 | 0.11% | 335,220 |
| 2016-10-04 | 2016-09-30 | 3.000 | 72,000 | -10,000 | 0.09% | 216,000 |
| 2016-09-29 | 2016-09-27 | 3.000 | 82,000 | +5,000 | 0.10% | 246,000 |
| 2016-09-28 | 2016-09-26 | 3.050 | 77,000 | +5,000 | 0.09% | 234,850 |
| 2016-08-04 | 2016-08-01 | 2.950 | 72,000 | -19,000 | 0.09% | 212,400 |
| 2016-03-30 | 2016-03-24 | 4.050 | 91,000 | +2,000 | 0.11% | 368,550 |
| 2016-03-29 | 2016-03-23 | 4.400 | 89,000 | +8,000 | 0.11% | 391,600 |
| 2016-03-24 | 2016-03-22 | 4.650 | 81,000 | -2,000 | 0.10% | 376,650 |
| 2016-03-23 | 2016-03-21 | 4.500 | 83,000 | +6,000 | 0.10% | 373,500 |
| 2016-03-08 | 2016-03-04 | 4.700 | 77,000 | +4,000 | 0.09% | 361,900 |
| 2016-01-05 | 2015-12-31 | 6.500 | 73,000 | -5,000 | 0.09% | 474,500 |
| 2016-01-04 | 2015-12-29 | 6.700 | 78,000 | +5,000 | 0.09% | 522,600 |
| 2015-12-30 | 2015-12-28 | 6.600 | 73,000 | -8,000 | 0.09% | 481,800 |
| 2015-12-21 | 2015-12-17 | 6.200 | 81,000 | -1,800 | 0.10% | 502,200 |
| 2015-12-01 | 2015-11-27 | 5.700 | 82,800 | -20,000 | 0.10% | 471,960 |
| 2015-11-25 | 2015-11-23 | 6.000 | 102,800 | +8,000 | 0.12% | 616,800 |
| 2015-11-19 | 2015-11-17 | 6.400 | 94,800 | -4,000 | 0.12% | 606,720 |
| 2015-11-12 | 2015-11-10 | 6.700 | 98,800 | +1,800 | 0.12% | 661,960 |
| 2015-11-11 | 2015-11-09 | 6.700 | 97,000 | +16,000 | 0.12% | 649,900 |
| 2015-11-10 | 2015-11-06 | 6.600 | 81,000 | +2,000 | 0.10% | 534,600 |
| 2015-11-09 | 2015-11-05 | 6.600 | 79,000 | -2,000 | 0.10% | 521,400 |
| 2015-11-06 | 2015-11-04 | 6.600 | 81,000 | -10,000 | 0.10% | 534,600 |
| 2015-11-05 | 2015-11-03 | 6.600 | 91,000 | +2,000 | 0.11% | 600,600 |
| 2015-11-04 | 2015-11-02 | 6.800 | 89,000 | -23,000 | 0.11% | 605,200 |
| 2015-11-03 | 2015-10-30 | 7.100 | 112,000 | +24,800 | 0.14% | 795,200 |
| 2015-10-29 | 2015-10-27 | 6.200 | 87,200 | +10,000 | 0.11% | 540,640 |
| 2015-10-22 | 2015-10-19 | 6.400 | 77,200 | -5,000 | 0.09% | 494,080 |
| 2015-10-20 | 2015-10-16 | 6.500 | 82,200 | +5,000 | 0.10% | 534,300 |
| 2015-10-13 | 2015-10-09 | 6.500 | 77,200 | -4,000 | 0.09% | 501,800 |
| 2015-10-12 | 2015-10-08 | 6.400 | 81,200 | +4,000 | 0.10% | 519,680 |
| 2015-10-09 | 2015-10-07 | 6.600 | 77,200 | -13,000 | 0.09% | 509,520 |
| 2015-10-02 | 2015-09-29 | 6.100 | 90,200 | +1,000 | 0.11% | 550,220 |
| 2015-09-17 | 2015-09-15 | 6.200 | 89,200 | +8,000 | 0.11% | 553,040 |
| 2015-07-31 | 2015-07-29 | 8.600 | 81,200 | -3,000 | 0.10% | 698,320 |
| 2015-07-30 | 2015-07-28 | 8.200 | 84,200 | -1,000 | 0.10% | 690,440 |
| 2015-07-29 | 2015-07-27 | 8.400 | 85,200 | +4,000 | 0.10% | 715,680 |
| 2015-07-28 | 2015-07-24 | 9.000 | 81,200 | -20,000 | 0.10% | 730,800 |
| 2015-07-24 | 2015-07-22 | 8.400 | 101,200 | -3,000 | 0.12% | 850,080 |
| 2015-07-20 | 2015-07-16 | 8.500 | 104,200 | +200 | 0.13% | 885,700 |
| 2015-07-17 | 2015-07-15 | 8.400 | 104,000 | -1,000 | 0.13% | 873,600 |
| 2015-07-16 | 2015-07-14 | 8.200 | 105,000 | +4,000 | 0.13% | 861,000 |
| 2015-07-15 | 2015-07-13 | 8.400 | 101,000 | -1,600 | 0.12% | 848,400 |
| 2015-07-13 | 2015-07-09 | 8.000 | 102,600 | -4,000 | 0.12% | 820,800 |
| 2015-07-10 | 2015-07-08 | 6.700 | 106,600 | +4,000 | 0.13% | 714,220 |
| 2015-07-08 | 2015-07-06 | 9.100 | 102,600 | -1,600 | 0.12% | 933,660 |
| 2015-07-07 | 2015-07-03 | 9.000 | 104,200 | +6,600 | 0.13% | 937,800 |
| 2015-07-02 | 2015-06-29 | 10.100 | 97,600 | -1,400 | 0.12% | 985,760 |
| 2015-06-29 | 2015-06-25 | 11.300 | 99,000 | -17,600 | 0.12% | 1,118,700 |
| 2015-06-26 | 2015-06-24 | 11.500 | 116,600 | -21,400 | 0.14% | 1,340,900 |
| 2015-06-24 | 2015-06-22 | 10.600 | 138,000 | -4,000 | 0.17% | 1,462,800 |
| 2015-06-23 | 2015-06-19 | 10.500 | 142,000 | -2,000 | 0.17% | 1,491,000 |
| 2015-06-18 | 2015-06-16 | 10.300 | 144,000 | +11,000 | 0.17% | 1,483,200 |
| 2015-06-12 | 2015-06-10 | 11.000 | 133,000 | -10,000 | 0.16% | 1,463,000 |
| 2015-06-11 | 2015-06-09 | 11.300 | 143,000 | +42,000 | 0.17% | 1,615,900 |
| 2015-06-10 | 2015-06-08 | 12.000 | 101,000 | +4,000 | 0.12% | 1,212,000 |
| 2015-06-09 | 2015-06-05 | 11.900 | 97,000 | -10,000 | 0.12% | 1,154,300 |
| 2015-06-08 | 2015-06-04 | 11.900 | 107,000 | +21,800 | 0.13% | 1,273,300 |
| 2015-06-05 | 2015-06-03 | 11.400 | 85,200 | +31,000 | 0.10% | 971,280 |
| 2015-06-04 | 2015-06-02 | 11.400 | 54,200 | -600 | 0.07% | 617,880 |
| 2015-06-03 | 2015-06-01 | 11.200 | 54,800 | +5,600 | 0.07% | 613,760 |
| 2015-06-02 | 2015-05-29 | 11.200 | 49,200 | -10,000 | 0.06% | 551,040 |
| 2015-06-01 | 2015-05-28 | 11.400 | 59,200 | -3,000 | 0.07% | 674,880 |
| 2015-05-29 | 2015-05-27 | 11.500 | 62,200 | +6,400 | 0.08% | 715,300 |
| 2015-05-28 | 2015-05-26 | 10.800 | 55,800 | -1,200 | 0.07% | 602,640 |
| 2015-05-27 | 2015-05-22 | 10.407 | 57,000 | +1,389 | 0.07% | 593,215 |
| 2015-05-26 | 2015-05-21 | 10.505 | 55,611 | -3,056 | 0.07% | 584,219 |
| 2015-05-22 | 2015-05-20 | 10.604 | 58,667 | +10,389 | 0.07% | 622,084 |
| 2015-05-21 | 2015-05-19 | 10.309 | 48,278 | -5,092 | 0.06% | 497,702 |
| 2015-05-20 | 2015-05-18 | 10.505 | 53,370 | +5,092 | 0.06% | 560,676 |
| 2015-05-19 | 2015-05-15 | 10.211 | 48,278 | -5,092 | 0.06% | 492,962 |
| 2015-05-18 | 2015-05-14 | 10.113 | 53,370 | +5,092 | 0.06% | 539,716 |
| 2015-05-12 | 2015-05-08 | 9.622 | 48,278 | +3,056 | 0.06% | 464,522 |
| 2015-05-05 | 2015-04-30 | 10.113 | 45,222 | +2,037 | 0.05% | 457,318 |
| 2015-04-30 | 2015-04-28 | 10.309 | 43,185 | +1,018 | 0.05% | 445,198 |
| 2015-04-29 | 2015-04-27 | 10.505 | 42,167 | -3,055 | 0.05% | 442,984 |
| 2015-04-28 | 2015-04-24 | 10.505 | 45,222 | +3,055 | 0.05% | 475,078 |
| 2015-04-27 | 2015-04-23 | 10.505 | 42,167 | -7,129 | 0.05% | 442,984 |
| 2015-04-24 | 2015-04-22 | 10.800 | 49,296 | +6,111 | 0.06% | 532,397 |
| 2015-04-22 | 2015-04-20 | 10.211 | 43,185 | +1,018 | 0.05% | 440,958 |
| 2015-04-21 | 2015-04-17 | 10.604 | 42,167 | -6,111 | 0.05% | 447,124 |
| 2015-04-20 | 2015-04-16 | 10.407 | 48,278 | -1,018 | 0.06% | 502,442 |
| 2015-04-17 | 2015-04-15 | 10.211 | 49,296 | +1,018 | 0.06% | 503,357 |
| 2015-04-16 | 2015-04-14 | 10.800 | 48,278 | -1,018 | 0.06% | 521,402 |
| 2015-04-15 | 2015-04-13 | 11.880 | 49,296 | +3,463 | 0.06% | 585,636 |
| 2015-04-13 | 2015-04-09 | 10.015 | 45,833 | -50,926 | 0.05% | 458,997 |
| 2015-04-10 | 2015-04-08 | 9.916 | 96,759 | +50,926 | 0.12% | 959,497 |
| 2015-04-09 | 2015-04-02 | 9.622 | 45,833 | -2,037 | 0.05% | 440,997 |
| 2015-04-08 | 2015-04-01 | 9.720 | 47,870 | +1,018 | 0.06% | 465,296 |
| 2015-03-31 | 2015-03-27 | 9.131 | 46,852 | -2,037 | 0.06% | 427,801 |
| 2015-03-30 | 2015-03-26 | 9.131 | 48,889 | -204 | 0.06% | 446,401 |
| 2015-03-27 | 2015-03-25 | 9.033 | 49,093 | +3,260 | 0.06% | 443,444 |
| 2015-03-26 | 2015-03-24 | 9.524 | 45,833 | -3,667 | 0.05% | 436,497 |
| 2015-03-25 | 2015-03-23 | 10.015 | 49,500 | -1,426 | 0.06% | 495,720 |
| 2015-03-23 | 2015-03-19 | 9.916 | 50,926 | +6,111 | 0.06% | 505,001 |
| 2015-03-13 | 2015-03-11 | 10.702 | 44,815 | +1,019 | 0.05% | 479,602 |
| 2015-02-27 | 2015-02-25 | 11.880 | 43,796 | -2,037 | 0.05% | 520,296 |
| 2015-02-25 | 2015-02-23 | 12.076 | 45,833 | -2,241 | 0.05% | 553,496 |
| 2015-02-24 | 2015-02-18 | 12.175 | 48,074 | -2,648 | 0.06% | 585,279 |
| 2015-02-23 | 2015-02-16 | 11.782 | 50,722 | +6,926 | 0.06% | 597,597 |
| 2015-02-17 | 2015-02-13 | 12.273 | 43,796 | -4,074 | 0.05% | 537,496 |
| 2015-02-16 | 2015-02-12 | 11.585 | 47,870 | -22,408 | 0.06% | 554,596 |
| 2015-02-13 | 2015-02-11 | 12.371 | 70,278 | -10,185 | 0.08% | 869,403 |
| 2015-02-12 | 2015-02-10 | 12.273 | 80,463 | +37,685 | 0.10% | 987,500 |
| 2015-02-10 | 2015-02-06 | 11.487 | 42,778 | -1,426 | 0.05% | 491,403 |
| 2015-02-09 | 2015-02-05 | 11.193 | 44,204 | -2,037 | 0.05% | 494,763 |
| 2014-12-23 | 2014-12-19 | 9.131 | 46,241 | -1,018 | 0.06% | 422,222 |
| 2014-12-19 | 2014-12-17 | 9.916 | 47,259 | +1,018 | 0.06% | 468,637 |
| 2014-12-18 | 2014-12-16 | 9.818 | 46,241 | -3,055 | 0.06% | 454,003 |
| 2014-12-17 | 2014-12-15 | 10.015 | 49,296 | +3,055 | 0.06% | 493,677 |
| 2014-12-10 | 2014-12-08 | 9.818 | 46,241 | -2,852 | 0.06% | 454,003 |
| 2014-12-09 | 2014-12-05 | 9.818 | 49,093 | +2,852 | 0.06% | 482,004 |
| 2014-11-26 | 2014-11-24 | 9.524 | 46,241 | +2,037 | 0.06% | 440,382 |
| 2014-11-12 | 2014-11-10 | 10.113 | 44,204 | -3,055 | 0.05% | 447,023 |
| 2014-11-11 | 2014-11-07 | 10.113 | 47,259 | -2,037 | 0.06% | 477,917 |
| 2014-11-06 | 2014-11-04 | 10.309 | 49,296 | +5,092 | 0.06% | 508,197 |
| 2014-10-30 | 2014-10-28 | 10.211 | 44,204 | -1,018 | 0.05% | 451,363 |
| 2014-10-08 | 2014-10-06 | 10.015 | 45,222 | -2,037 | 0.05% | 452,878 |
| 2014-09-29 | 2014-09-25 | 10.015 | 47,259 | -5,704 | 0.06% | 473,277 |
| 2014-09-24 | 2014-09-22 | 10.015 | 52,963 | -7,130 | 0.06% | 530,400 |
| 2014-09-22 | 2014-09-18 | 10.309 | 60,093 | +8,760 | 0.07% | 619,504 |
| 2014-09-17 | 2014-09-15 | 10.505 | 51,333 | -204 | 0.06% | 539,276 |
| 2014-09-16 | 2014-09-12 | 10.898 | 51,537 | +4,074 | 0.06% | 561,660 |
| 2014-09-04 | 2014-09-02 | 11.682 | 47,463 | -804 | 0.06% | 554,463 |
| 2014-09-02 | 2014-08-29 | 11.489 | 48,267 | -5,179 | 0.06% | 554,535 |
| 2014-09-01 | 2014-08-28 | 11.392 | 53,446 | -40,396 | 0.06% | 608,876 |
| 2014-08-28 | 2014-08-26 | 12.454 | 93,842 | -5,179 | 0.11% | 1,168,742 |
| 2014-08-27 | 2014-08-25 | 12.454 | 99,021 | +5,179 | 0.12% | 1,233,244 |
| 2014-08-26 | 2014-08-22 | 12.454 | 93,842 | -6,214 | 0.11% | 1,168,742 |
| 2014-08-25 | 2014-08-21 | 12.551 | 100,056 | -5,179 | 0.12% | 1,255,794 |
| 2014-08-21 | 2014-08-19 | 12.647 | 105,235 | -53,447 | 0.12% | 1,330,955 |
| 2014-08-19 | 2014-08-15 | 12.551 | 158,682 | -5,593 | 0.19% | 1,991,603 |
| 2014-08-18 | 2014-08-14 | 12.647 | 164,275 | +47,646 | 0.19% | 2,077,661 |
| 2014-08-11 | 2014-08-07 | 12.261 | 116,629 | -3,107 | 0.14% | 1,430,020 |
| 2014-08-08 | 2014-08-06 | 12.261 | 119,736 | +6,214 | 0.14% | 1,468,116 |
| 2014-08-07 | 2014-08-05 | 12.261 | 113,522 | -10,772 | 0.13% | 1,391,924 |
| 2014-07-30 | 2014-07-28 | 12.454 | 124,294 | -3,107 | 0.15% | 1,548,003 |
| 2014-07-29 | 2014-07-25 | 12.647 | 127,401 | +10,358 | 0.15% | 1,611,298 |
| 2014-07-28 | 2014-07-24 | 12.841 | 117,043 | +3,107 | 0.14% | 1,502,896 |
| 2014-07-21 | 2014-07-17 | 13.034 | 113,936 | -20,923 | 0.13% | 1,485,000 |
| 2014-07-18 | 2014-07-16 | 13.130 | 134,859 | +23,202 | 0.16% | 1,770,723 |
| 2014-07-17 | 2014-07-15 | 13.034 | 111,657 | -3,108 | 0.13% | 1,455,297 |
| 2014-07-16 | 2014-07-14 | 12.937 | 114,765 | +6,008 | 0.13% | 1,484,725 |
| 2014-07-15 | 2014-07-11 | 12.937 | 108,757 | -10,358 | 0.13% | 1,406,999 |
| 2014-07-14 | 2014-07-10 | 12.937 | 119,115 | +10,358 | 0.14% | 1,541,002 |
| 2014-07-11 | 2014-07-09 | 12.937 | 108,757 | -7,665 | 0.13% | 1,406,999 |
| 2014-07-10 | 2014-07-08 | 13.227 | 116,422 | -15,122 | 0.14% | 1,539,882 |
| 2014-07-09 | 2014-07-07 | 13.420 | 131,544 | +7,665 | 0.15% | 1,765,297 |
| 2014-07-08 | 2014-07-04 | 13.516 | 123,879 | +17,815 | 0.15% | 1,674,394 |
| 2014-07-07 | 2014-07-03 | 13.516 | 106,064 | -7,872 | 0.12% | 1,433,600 |
| 2014-07-04 | 2014-07-02 | 13.613 | 113,936 | +8,286 | 0.13% | 1,551,000 |
| 2014-07-03 | 2014-06-30 | 13.516 | 105,650 | -3,521 | 0.12% | 1,428,004 |
| 2014-07-02 | 2014-06-27 | 13.709 | 109,171 | -14,087 | 0.13% | 1,496,675 |
| 2014-06-30 | 2014-06-26 | 13.227 | 123,258 | +17,608 | 0.14% | 1,630,300 |
| 2014-06-27 | 2014-06-25 | 13.227 | 105,650 | -11,186 | 0.12% | 1,397,404 |
| 2014-06-26 | 2014-06-24 | 13.227 | 116,836 | -5,179 | 0.14% | 1,545,358 |
| 2014-06-25 | 2014-06-23 | 13.323 | 122,015 | +621 | 0.14% | 1,625,639 |
| 2014-06-24 | 2014-06-20 | 14.096 | 121,394 | +3,729 | 0.14% | 1,711,126 |
| 2014-06-23 | 2014-06-19 | 13.999 | 117,665 | +7,044 | 0.14% | 1,647,203 |
| 2014-06-20 | 2014-06-18 | 14.578 | 110,621 | -6,215 | 0.13% | 1,612,673 |
| 2014-06-19 | 2014-06-17 | 15.061 | 116,836 | -3,315 | 0.14% | 1,759,678 |
| 2014-06-18 | 2014-06-16 | 15.061 | 120,151 | -5,179 | 0.14% | 1,809,605 |
| 2014-06-17 | 2014-06-13 | 14.675 | 125,330 | +9,530 | 0.15% | 1,839,206 |
| 2014-06-16 | 2014-06-12 | 15.447 | 115,800 | -7,872 | 0.14% | 1,788,794 |
| 2014-06-13 | 2014-06-11 | 15.447 | 123,672 | +10,979 | 0.14% | 1,910,395 |
| 2014-06-12 | 2014-06-10 | 15.544 | 112,693 | +11,394 | 0.13% | 1,751,680 |
| 2014-06-11 | 2014-06-09 | 15.930 | 101,299 | +2,278 | 0.12% | 1,613,693 |
| 2014-06-10 | 2014-06-06 | 15.737 | 99,021 | -15,122 | 0.12% | 1,558,284 |
| 2014-06-09 | 2014-06-05 | 14.868 | 114,143 | -829 | 0.13% | 1,697,078 |
| 2014-06-06 | 2014-06-04 | 15.158 | 114,972 | -2,278 | 0.13% | 1,742,704 |
| 2014-06-05 | 2014-06-03 | 13.806 | 117,250 | +16,158 | 0.14% | 1,618,754 |
| 2014-06-04 | 2014-05-30 | 13.227 | 101,092 | -2,072 | 0.12% | 1,337,116 |
| 2014-06-03 | 2014-05-29 | 12.937 | 103,164 | +13,465 | 0.12% | 1,334,642 |
| 2014-05-30 | 2014-05-28 | 13.323 | 89,699 | -21,751 | 0.11% | 1,195,084 |
| 2014-05-29 | 2014-05-27 | 14.096 | 111,450 | +5,386 | 0.13% | 1,570,959 |
| 2014-05-28 | 2014-05-26 | 14.096 | 106,064 | +438 | 0.12% | 1,495,040 |
| 2014-05-27 | 2014-05-23 | 12.602 | 105,626 | +12,855 | 0.12% | 1,331,105 |
| 2014-05-26 | 2014-05-22 | 12.415 | 92,771 | +7,499 | 0.11% | 1,151,786 |
| 2014-05-22 | 2014-05-20 | 12.415 | 85,272 | -3,642 | 0.10% | 1,058,683 |
| 2014-05-16 | 2014-05-14 | 12.882 | 88,914 | +3,642 | 0.10% | 1,145,399 |
| 2014-05-14 | 2014-05-12 | 12.415 | 85,272 | -214 | 0.10% | 1,058,683 |
| 2014-05-13 | 2014-05-09 | 12.322 | 85,486 | -1,071 | 0.10% | 1,053,360 |
| 2014-05-12 | 2014-05-08 | 12.229 | 86,557 | -5,999 | 0.10% | 1,058,477 |
| 2014-05-09 | 2014-05-07 | 12.789 | 92,556 | +214 | 0.10% | 1,183,676 |
| 2014-05-08 | 2014-05-05 | 12.882 | 92,342 | +5,785 | 0.10% | 1,189,559 |
| 2014-05-07 | 2014-05-02 | 13.069 | 86,557 | -10,713 | 0.10% | 1,131,196 |
| 2014-05-05 | 2014-04-30 | 12.975 | 97,270 | +2,143 | 0.11% | 1,262,122 |
| 2014-05-02 | 2014-04-29 | 13.069 | 95,127 | +9,641 | 0.11% | 1,243,196 |
| 2014-04-29 | 2014-04-25 | 13.442 | 85,486 | -8,570 | 0.10% | 1,149,120 |
| 2014-04-28 | 2014-04-24 | 13.349 | 94,056 | +1,071 | 0.11% | 1,255,539 |
| 2014-04-25 | 2014-04-23 | 13.349 | 92,985 | +1,071 | 0.11% | 1,241,243 |
| 2014-04-24 | 2014-04-22 | 12.882 | 91,914 | +2,143 | 0.10% | 1,184,046 |
| 2014-04-23 | 2014-04-17 | 12.602 | 89,771 | +1,071 | 0.10% | 1,131,299 |
| 2014-04-22 | 2014-04-16 | 12.602 | 88,700 | -643 | 0.10% | 1,117,803 |
| 2014-04-17 | 2014-04-15 | 12.509 | 89,343 | +1,714 | 0.10% | 1,117,566 |
| 2014-04-15 | 2014-04-11 | 12.882 | 87,629 | -1,071 | 0.10% | 1,128,846 |
| 2014-04-14 | 2014-04-10 | 13.349 | 88,700 | -428 | 0.10% | 1,184,043 |
| 2014-04-11 | 2014-04-09 | 13.629 | 89,128 | -5,357 | 0.10% | 1,214,716 |
| 2014-04-10 | 2014-04-08 | 13.722 | 94,485 | -1,928 | 0.11% | 1,296,546 |
| 2014-04-09 | 2014-04-07 | 13.909 | 96,413 | -8,570 | 0.11% | 1,341,003 |
| 2014-04-07 | 2014-04-03 | 13.909 | 104,983 | -8,998 | 0.12% | 1,460,202 |
| 2014-04-04 | 2014-04-02 | 13.909 | 113,981 | +4,927 | 0.13% | 1,585,355 |
| 2014-04-02 | 2014-03-31 | 14.096 | 109,054 | -1,071 | 0.12% | 1,537,186 |
| 2014-04-01 | 2014-03-28 | 14.282 | 110,125 | +8,570 | 0.12% | 1,572,842 |
| 2014-03-28 | 2014-03-26 | 15.403 | 101,555 | +13,926 | 0.12% | 1,564,203 |
| 2014-03-27 | 2014-03-25 | 15.776 | 87,629 | -7,498 | 0.10% | 1,382,427 |
| 2014-03-26 | 2014-03-24 | 15.589 | 95,127 | +4,285 | 0.11% | 1,482,955 |
| 2014-03-25 | 2014-03-21 | 14.842 | 90,842 | -857 | 0.10% | 1,348,316 |
| 2014-03-24 | 2014-03-20 | 15.496 | 91,699 | -12,855 | 0.10% | 1,420,955 |
| 2014-03-21 | 2014-03-19 | 16.056 | 104,554 | +2,142 | 0.12% | 1,678,714 |
| 2014-03-20 | 2014-03-18 | 16.336 | 102,412 | +4,071 | 0.12% | 1,673,003 |
| 2014-03-19 | 2014-03-17 | 16.056 | 98,341 | -6,856 | 0.11% | 1,578,959 |
| 2014-03-18 | 2014-03-14 | 16.616 | 105,197 | +7,927 | 0.12% | 1,747,958 |
| 2014-03-17 | 2014-03-13 | 17.269 | 97,270 | -2,999 | 0.11% | 1,679,803 |
| 2014-03-14 | 2014-03-12 | 16.989 | 100,269 | -10,713 | 0.11% | 1,703,514 |
| 2014-03-13 | 2014-03-11 | 17.550 | 110,982 | -1,071 | 0.13% | 1,947,682 |
| 2014-03-12 | 2014-03-10 | 17.363 | 112,053 | -16,069 | 0.13% | 1,945,558 |
| 2014-03-11 | 2014-03-07 | 17.643 | 128,122 | +5,571 | 0.15% | 2,260,441 |
| 2014-03-10 | 2014-03-06 | 17.736 | 122,551 | +3,213 | 0.14% | 2,173,593 |
| 2014-03-07 | 2014-03-05 | 17.923 | 119,338 | -4,285 | 0.14% | 2,138,886 |
| 2014-03-06 | 2014-03-04 | 18.110 | 123,623 | +5,357 | 0.14% | 2,238,766 |
| 2014-03-05 | 2014-03-03 | 18.110 | 118,266 | -8,570 | 0.13% | 2,141,753 |
| 2014-03-04 | 2014-02-28 | 17.830 | 126,836 | +8,570 | 0.14% | 2,261,433 |
| 2014-03-03 | 2014-02-27 | 18.203 | 118,266 | +857 | 0.13% | 2,152,793 |
| 2014-02-28 | 2014-02-26 | 18.296 | 117,409 | -1,072 | 0.13% | 2,148,153 |
| 2014-02-27 | 2014-02-25 | 18.016 | 118,481 | -15,854 | 0.13% | 2,134,587 |
| 2014-02-26 | 2014-02-24 | 19.603 | 134,335 | -8,356 | 0.15% | 2,633,396 |
| 2014-02-25 | 2014-02-21 | 18.296 | 142,691 | -16,283 | 0.16% | 2,610,721 |
| 2014-02-24 | 2014-02-20 | 17.083 | 158,974 | -11,784 | 0.18% | 2,715,720 |
| 2014-02-21 | 2014-02-19 | 17.550 | 170,758 | +6,428 | 0.19% | 2,996,723 |
| 2014-02-20 | 2014-02-18 | 17.736 | 164,330 | -1,072 | 0.19% | 2,914,595 |
| 2014-02-19 | 2014-02-17 | 17.643 | 165,402 | -95,341 | 0.19% | 2,918,168 |
| 2014-02-18 | 2014-02-14 | 17.643 | 260,743 | +4,928 | 0.30% | 4,600,258 |
| 2014-02-17 | 2014-02-13 | 18.110 | 255,815 | +13,497 | 0.29% | 4,632,714 |
| 2014-02-14 | 2014-02-12 | 18.576 | 242,318 | +7,499 | 0.27% | 4,501,388 |
| 2014-02-13 | 2014-02-11 | 18.483 | 234,819 | -6,427 | 0.27% | 4,340,164 |
| 2014-02-12 | 2014-02-10 | 17.830 | 241,246 | +13,926 | 0.27% | 4,301,315 |
| 2014-02-11 | 2014-02-07 | 18.576 | 227,320 | -27,853 | 0.26% | 4,222,780 |
| 2014-02-10 | 2014-02-06 | 17.550 | 255,173 | -5,570 | 0.29% | 4,478,167 |
| 2014-02-07 | 2014-02-05 | 17.736 | 260,743 | -7,499 | 0.30% | 4,624,598 |
| 2014-02-06 | 2014-02-04 | 18.670 | 268,242 | +25,282 | 0.30% | 5,008,002 |
| 2014-02-05 | 2014-01-30 | 19.510 | 242,960 | +3,642 | 0.28% | 4,740,114 |
| 2014-02-04 | 2014-01-28 | 19.603 | 239,318 | +6,213 | 0.27% | 4,691,399 |
| 2014-01-29 | 2014-01-27 | 19.136 | 233,105 | +64,918 | 0.26% | 4,460,804 |
| 2014-01-28 | 2014-01-24 | 21.190 | 168,187 | +15,640 | 0.19% | 3,563,904 |
| 2014-01-27 | 2014-01-23 | 23.150 | 152,547 | -34,922 | 0.17% | 3,531,532 |
| 2014-01-24 | 2014-01-22 | 23.524 | 187,469 | +9,427 | 0.21% | 4,409,991 |
| 2014-01-23 | 2014-01-21 | 23.057 | 178,042 | -13,284 | 0.20% | 4,105,132 |
| 2014-01-22 | 2014-01-20 | 23.711 | 191,326 | +3,857 | 0.22% | 4,536,443 |
| 2014-01-21 | 2014-01-17 | 23.991 | 187,469 | +29,566 | 0.22% | 4,497,491 |
| 2014-01-20 | 2014-01-16 | 23.524 | 157,903 | -70,917 | 0.18% | 3,714,485 |
| 2014-01-17 | 2014-01-15 | 26.231 | 228,820 | 0.27% | 6,002,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy