History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 965,000 | +0 | 0.44% | 2,653,750 |
| 2025-10-13 | 2025-10-09 | 2.760 | 965,000 | +0 | 0.44% | 2,663,400 |
| 2025-10-10 | 2025-10-08 | 2.750 | 965,000 | +42,000 | 0.44% | 2,653,750 |
| 2025-10-09 | 2025-10-06 | 2.770 | 923,000 | +24,000 | 0.42% | 2,556,710 |
| 2025-10-08 | 2025-10-03 | 2.850 | 899,000 | -30,000 | 0.41% | 2,562,150 |
| 2025-10-06 | 2025-10-02 | 2.880 | 929,000 | +24,000 | 0.42% | 2,675,520 |
| 2025-10-03 | 2025-09-30 | 2.740 | 905,000 | -24,000 | 0.41% | 2,479,700 |
| 2025-09-30 | 2025-09-26 | 2.660 | 929,000 | +78,000 | 0.42% | 2,471,140 |
| 2025-09-29 | 2025-09-25 | 2.650 | 851,000 | -36,200 | 0.39% | 2,255,150 |
| 2025-09-26 | 2025-09-24 | 2.670 | 887,200 | -3,000 | 0.40% | 2,368,824 |
| 2025-09-25 | 2025-09-23 | 2.550 | 890,200 | +18,000 | 0.40% | 2,270,010 |
| 2025-09-23 | 2025-09-19 | 2.630 | 872,200 | +12,000 | 0.40% | 2,293,886 |
| 2025-09-22 | 2025-09-18 | 2.500 | 860,200 | -30,000 | 0.39% | 2,150,500 |
| 2025-09-19 | 2025-09-17 | 2.570 | 890,200 | -102,000 | 0.40% | 2,287,814 |
| 2025-09-18 | 2025-09-16 | 2.490 | 992,200 | +110,600 | 0.45% | 2,470,578 |
| 2025-09-16 | 2025-09-12 | 2.430 | 881,600 | -66,000 | 0.40% | 2,142,288 |
| 2025-09-12 | 2025-09-10 | 2.520 | 947,600 | +48,000 | 0.43% | 2,387,952 |
| 2025-09-10 | 2025-09-08 | 2.440 | 899,600 | -72,000 | 0.41% | 2,195,024 |
| 2025-09-08 | 2025-09-04 | 2.340 | 971,600 | +90,000 | 0.44% | 2,273,544 |
| 2025-09-05 | 2025-09-03 | 2.280 | 881,600 | -90,000 | 0.40% | 2,010,048 |
| 2025-09-04 | 2025-09-02 | 2.250 | 971,600 | -800 | 0.44% | 2,186,100 |
| 2025-09-03 | 2025-09-01 | 2.290 | 972,400 | +78,000 | 0.44% | 2,226,796 |
| 2025-09-02 | 2025-08-29 | 2.350 | 894,400 | +18,000 | 0.41% | 2,101,840 |
| 2025-08-29 | 2025-08-27 | 2.260 | 876,400 | +84,000 | 0.40% | 1,980,664 |
| 2025-08-28 | 2025-08-26 | 2.480 | 792,400 | -54,000 | 0.36% | 1,965,152 |
| 2025-08-22 | 2025-08-20 | 2.220 | 846,400 | -105,000 | 0.38% | 1,879,008 |
| 2025-08-21 | 2025-08-19 | 2.270 | 951,400 | +84,000 | 0.43% | 2,159,678 |
| 2025-08-20 | 2025-08-18 | 2.040 | 867,400 | +36,000 | 0.39% | 1,769,496 |
| 2025-08-15 | 2025-08-13 | 1.940 | 831,400 | -48,000 | 0.38% | 1,612,916 |
| 2025-08-13 | 2025-08-11 | 2.000 | 879,400 | -108,000 | 0.40% | 1,758,800 |
| 2025-08-11 | 2025-08-07 | 1.950 | 987,400 | -24,000 | 0.45% | 1,925,430 |
| 2025-08-08 | 2025-08-06 | 1.930 | 1,011,400 | +72,000 | 0.46% | 1,952,002 |
| 2025-08-06 | 2025-08-04 | 1.930 | 939,400 | -12,000 | 0.43% | 1,813,042 |
| 2025-08-05 | 2025-08-01 | 1.940 | 951,400 | +144,000 | 0.43% | 1,845,716 |
| 2025-08-04 | 2025-07-31 | 1.910 | 807,400 | +24,000 | 0.37% | 1,542,134 |
| 2025-08-01 | 2025-07-30 | 1.900 | 783,400 | +90,000 | 0.36% | 1,488,460 |
| 2025-07-31 | 2025-07-29 | 1.940 | 693,400 | +120,000 | 0.32% | 1,345,196 |
| 2025-07-30 | 2025-07-28 | 1.880 | 573,400 | +48,000 | 0.26% | 1,077,992 |
| 2025-07-29 | 2025-07-25 | 1.870 | 525,400 | -54,000 | 0.24% | 982,498 |
| 2025-07-28 | 2025-07-24 | 1.860 | 579,400 | +6,000 | 0.26% | 1,077,684 |
| 2025-07-25 | 2025-07-23 | 1.810 | 573,400 | +132,000 | 0.26% | 1,037,854 |
| 2025-07-23 | 2025-07-21 | 1.750 | 441,400 | +72,000 | 0.20% | 772,450 |
| 2025-07-22 | 2025-07-18 | 1.800 | 369,400 | -102,000 | 0.17% | 664,920 |
| 2025-07-21 | 2025-07-17 | 1.770 | 471,400 | -72,000 | 0.21% | 834,378 |
| 2025-07-17 | 2025-07-15 | 1.750 | 543,400 | +138,000 | 0.25% | 950,950 |
| 2025-07-16 | 2025-07-14 | 1.740 | 405,400 | -132,000 | 0.18% | 705,396 |
| 2025-07-14 | 2025-07-10 | 1.740 | 537,400 | +108,000 | 0.24% | 935,076 |
| 2025-07-10 | 2025-07-08 | 1.770 | 429,400 | -48,000 | 0.20% | 760,038 |
| 2025-07-08 | 2025-07-04 | 1.740 | 477,400 | +30,000 | 0.22% | 830,676 |
| 2025-07-04 | 2025-07-02 | 1.750 | 447,400 | +30,000 | 0.20% | 782,950 |
| 2025-07-02 | 2025-06-27 | 1.780 | 417,400 | -54,000 | 0.19% | 742,972 |
| 2025-06-27 | 2025-06-25 | 1.820 | 471,400 | +24,000 | 0.21% | 857,948 |
| 2025-06-26 | 2025-06-24 | 1.860 | 447,400 | +36,000 | 0.20% | 832,164 |
| 2025-06-25 | 2025-06-23 | 1.800 | 411,400 | -120,000 | 0.19% | 740,520 |
| 2025-06-23 | 2025-06-19 | 1.780 | 531,400 | +91,000 | 0.24% | 945,892 |
| 2025-06-20 | 2025-06-18 | 1.850 | 440,400 | -90,000 | 0.20% | 814,740 |
| 2025-06-18 | 2025-06-16 | 1.850 | 530,400 | +66,000 | 0.24% | 981,240 |
| 2025-06-16 | 2025-06-12 | 1.840 | 464,400 | -78,000 | 0.21% | 854,496 |
| 2025-06-12 | 2025-06-10 | 1.840 | 542,400 | +108,000 | 0.29% | 998,016 |
| 2025-06-11 | 2025-06-09 | 1.900 | 434,400 | +12,000 | 0.23% | 825,360 |
| 2025-06-10 | 2025-06-06 | 1.870 | 422,400 | -174,000 | 0.23% | 789,888 |
| 2025-06-09 | 2025-06-05 | 1.890 | 596,400 | -114,000 | 0.32% | 1,127,196 |
| 2025-06-06 | 2025-06-04 | 1.730 | 710,400 | -12,000 | 0.38% | 1,228,992 |
| 2025-06-04 | 2025-06-02 | 1.690 | 722,400 | -18,000 | 0.39% | 1,220,856 |
| 2025-06-02 | 2025-05-29 | 1.640 | 740,400 | +66,000 | 0.40% | 1,214,256 |
| 2025-05-30 | 2025-05-28 | 1.660 | 674,400 | -400 | 0.36% | 1,119,504 |
| 2025-05-29 | 2025-05-27 | 1.620 | 674,800 | -72,000 | 0.36% | 1,093,176 |
| 2025-05-22 | 2025-05-20 | 1.590 | 746,800 | +36,000 | 0.40% | 1,187,412 |
| 2025-05-21 | 2025-05-19 | 1.560 | 710,800 | +60,000 | 0.38% | 1,108,848 |
| 2025-05-20 | 2025-05-16 | 1.590 | 650,800 | -54,000 | 0.35% | 1,034,772 |
| 2025-05-19 | 2025-05-15 | 1.590 | 704,800 | +180,000 | 0.38% | 1,120,632 |
| 2025-05-15 | 2025-05-13 | 1.600 | 524,800 | +84,000 | 0.28% | 839,680 |
| 2025-05-14 | 2025-05-12 | 1.690 | 440,800 | +36,000 | 0.24% | 744,952 |
| 2025-05-13 | 2025-05-09 | 1.730 | 404,800 | -132,000 | 0.22% | 700,304 |
| 2025-05-12 | 2025-05-08 | 1.730 | 536,800 | +30,000 | 0.29% | 928,664 |
| 2025-05-07 | 2025-05-02 | 1.580 | 506,800 | +30,000 | 0.27% | 800,744 |
| 2025-05-06 | 2025-04-30 | 1.620 | 476,800 | +100,000 | 0.25% | 772,416 |
| 2025-05-02 | 2025-04-29 | 1.640 | 376,800 | -156,000 | 0.20% | 617,952 |
| 2025-04-29 | 2025-04-25 | 1.600 | 532,800 | +114,000 | 0.28% | 852,480 |
| 2025-04-28 | 2025-04-24 | 1.590 | 418,800 | -144,000 | 0.22% | 665,892 |
| 2025-04-25 | 2025-04-23 | 1.580 | 562,800 | +78,000 | 0.30% | 889,224 |
| 2025-04-24 | 2025-04-22 | 1.690 | 484,800 | -42,000 | 0.26% | 819,312 |
| 2025-04-23 | 2025-04-17 | 1.660 | 526,800 | +24,000 | 0.28% | 874,488 |
| 2025-04-22 | 2025-04-16 | 1.640 | 502,800 | +12,000 | 0.27% | 824,592 |
| 2025-04-17 | 2025-04-15 | 1.610 | 490,800 | -54,000 | 0.26% | 790,188 |
| 2025-04-16 | 2025-04-14 | 1.640 | 544,800 | +84,000 | 0.29% | 893,472 |
| 2025-04-15 | 2025-04-11 | 1.630 | 460,800 | -66,000 | 0.25% | 751,104 |
| 2025-04-11 | 2025-04-09 | 1.510 | 526,800 | +12,000 | 0.28% | 795,468 |
| 2025-04-09 | 2025-04-07 | 1.550 | 514,800 | +78,000 | 0.27% | 797,940 |
| 2025-04-08 | 2025-04-03 | 1.630 | 436,800 | -102,000 | 0.23% | 711,984 |
| 2025-04-07 | 2025-04-02 | 1.640 | 538,800 | +96,000 | 0.29% | 883,632 |
| 2025-04-03 | 2025-04-01 | 1.590 | 442,800 | -42,000 | 0.24% | 704,052 |
| 2025-04-02 | 2025-03-31 | 1.650 | 484,800 | +108,000 | 0.26% | 799,920 |
| 2025-04-01 | 2025-03-28 | 1.660 | 376,800 | -138,000 | 0.20% | 625,488 |
| 2025-03-28 | 2025-03-26 | 1.660 | 514,800 | +90,000 | 0.27% | 854,568 |
| 2025-03-27 | 2025-03-25 | 1.650 | 424,800 | +42,000 | 0.23% | 700,920 |
| 2025-03-26 | 2025-03-24 | 1.700 | 382,800 | -168,000 | 0.20% | 650,760 |
| 2025-03-25 | 2025-03-21 | 1.640 | 550,800 | +108,000 | 0.29% | 903,312 |
| 2025-03-24 | 2025-03-20 | 1.630 | 442,800 | -114,000 | 0.24% | 721,764 |
| 2025-03-20 | 2025-03-18 | 1.660 | 556,800 | +72,000 | 0.30% | 924,288 |
| 2025-03-18 | 2025-03-14 | 1.620 | 484,800 | -66,000 | 0.26% | 785,376 |
| 2025-03-14 | 2025-03-12 | 1.630 | 550,800 | +78,000 | 0.29% | 897,804 |
| 2025-03-13 | 2025-03-11 | 1.650 | 472,800 | +36,000 | 0.25% | 780,120 |
| 2025-03-12 | 2025-03-10 | 1.630 | 436,800 | -120,000 | 0.23% | 711,984 |
| 2025-03-07 | 2025-03-05 | 1.650 | 556,800 | +126,000 | 0.30% | 918,720 |
| 2025-03-05 | 2025-03-03 | 1.690 | 430,800 | -126,000 | 0.23% | 728,052 |
| 2025-03-03 | 2025-02-27 | 1.640 | 556,800 | +78,000 | 0.30% | 913,152 |
| 2025-02-28 | 2025-02-26 | 1.700 | 478,800 | +96,000 | 0.26% | 813,960 |
| 2025-02-27 | 2025-02-25 | 1.690 | 382,800 | -174,000 | 0.20% | 646,932 |
| 2025-02-25 | 2025-02-21 | 1.670 | 556,800 | +60,000 | 0.30% | 929,856 |
| 2025-02-24 | 2025-02-20 | 1.670 | 496,800 | +30,000 | 0.27% | 829,656 |
| 2025-02-21 | 2025-02-19 | 1.640 | 466,800 | -96,000 | 0.25% | 765,552 |
| 2025-02-19 | 2025-02-17 | 1.650 | 562,800 | +30,000 | 0.30% | 928,620 |
| 2025-02-17 | 2025-02-13 | 1.650 | 532,800 | -36,200 | 0.28% | 879,120 |
| 2025-02-13 | 2025-02-11 | 1.680 | 569,000 | +54,200 | 0.30% | 955,920 |
| 2025-02-11 | 2025-02-07 | 1.650 | 514,800 | -54,000 | 0.27% | 849,420 |
| 2025-02-04 | 2025-01-28 | 1.760 | 568,800 | +66,000 | 0.30% | 1,001,088 |
| 2025-02-03 | 2025-01-24 | 1.770 | 502,800 | -4,400 | 0.27% | 889,956 |
| 2025-01-27 | 2025-01-23 | 1.750 | 507,200 | -228,000 | 0.27% | 887,600 |
| 2025-01-24 | 2025-01-22 | 1.740 | 735,200 | +162,000 | 0.39% | 1,279,248 |
| 2025-01-23 | 2025-01-21 | 1.740 | 573,200 | +30,000 | 0.31% | 997,368 |
| 2025-01-20 | 2025-01-16 | 1.780 | 543,200 | +102,000 | 0.29% | 966,896 |
| 2025-01-17 | 2025-01-15 | 1.790 | 441,200 | +36,000 | 0.24% | 789,748 |
| 2025-01-16 | 2025-01-14 | 1.770 | 405,200 | -156,000 | 0.22% | 717,204 |
| 2025-01-14 | 2025-01-10 | 1.770 | 561,200 | +156,000 | 0.30% | 993,324 |
| 2025-01-10 | 2025-01-08 | 1.800 | 405,200 | -168,000 | 0.22% | 729,360 |
| 2025-01-07 | 2025-01-03 | 1.780 | 573,200 | +150,000 | 0.31% | 1,020,296 |
| 2025-01-03 | 2024-12-31 | 1.820 | 423,200 | -72,000 | 0.23% | 770,224 |
| 2025-01-02 | 2024-12-27 | 1.800 | 495,200 | -78,000 | 0.27% | 891,360 |
| 2024-12-30 | 2024-12-24 | 1.830 | 573,200 | +72,000 | 0.31% | 1,048,956 |
| 2024-12-27 | 2024-12-20 | 1.860 | 501,200 | -72,000 | 0.27% | 932,232 |
| 2024-12-20 | 2024-12-18 | 1.860 | 573,200 | +18,000 | 0.31% | 1,066,152 |
| 2024-12-18 | 2024-12-16 | 1.820 | 555,200 | +78,000 | 0.30% | 1,010,464 |
| 2024-12-17 | 2024-12-13 | 1.780 | 477,200 | -96,000 | 0.26% | 849,416 |
| 2024-12-13 | 2024-12-11 | 1.790 | 573,200 | +138,000 | 0.31% | 1,026,028 |
| 2024-12-12 | 2024-12-10 | 1.800 | 435,200 | -138,000 | 0.23% | 783,360 |
| 2024-12-10 | 2024-12-06 | 1.770 | 573,200 | +54,000 | 0.31% | 1,014,564 |
| 2024-12-09 | 2024-12-05 | 1.780 | 519,200 | -36,000 | 0.28% | 924,176 |
| 2024-12-05 | 2024-12-03 | 1.840 | 555,200 | +72,000 | 0.30% | 1,021,568 |
| 2024-12-04 | 2024-12-02 | 1.840 | 483,200 | -42,000 | 0.26% | 889,088 |
| 2024-12-03 | 2024-11-29 | 1.880 | 525,200 | +90,000 | 0.28% | 987,376 |
| 2024-12-02 | 2024-11-28 | 1.830 | 435,200 | -138,000 | 0.23% | 796,416 |
| 2024-11-29 | 2024-11-27 | 1.900 | 573,200 | +24,000 | 0.31% | 1,089,080 |
| 2024-11-28 | 2024-11-26 | 1.900 | 549,200 | -12,000 | 0.29% | 1,043,480 |
| 2024-11-27 | 2024-11-25 | 1.870 | 561,200 | +54,000 | 0.30% | 1,049,444 |
| 2024-11-22 | 2024-11-20 | 1.820 | 507,200 | -48,000 | 0.27% | 923,104 |
| 2024-11-21 | 2024-11-19 | 1.810 | 555,200 | +48,000 | 0.30% | 1,004,912 |
| 2024-11-20 | 2024-11-18 | 1.830 | 507,200 | -18,000 | 0.27% | 928,176 |
| 2024-11-18 | 2024-11-14 | 1.790 | 525,200 | -47,000 | 0.28% | 940,108 |
| 2024-11-15 | 2024-11-13 | 1.830 | 572,200 | +24,000 | 0.31% | 1,047,126 |
| 2024-11-14 | 2024-11-12 | 1.830 | 548,200 | +36,000 | 0.29% | 1,003,206 |
| 2024-11-12 | 2024-11-08 | 1.810 | 512,200 | +24,000 | 0.27% | 927,082 |
| 2024-11-08 | 2024-11-06 | 1.770 | 488,200 | -54,000 | 0.26% | 864,114 |
| 2024-11-05 | 2024-11-01 | 1.900 | 542,200 | +108,000 | 0.29% | 1,030,180 |
| 2024-11-04 | 2024-10-31 | 1.860 | 434,200 | +48,000 | 0.23% | 807,612 |
| 2024-11-01 | 2024-10-30 | 1.870 | 386,200 | -78,000 | 0.21% | 722,194 |
| 2024-10-30 | 2024-10-28 | 1.840 | 464,200 | -48,000 | 0.25% | 854,128 |
| 2024-10-29 | 2024-10-25 | 1.860 | 512,200 | -30,000 | 0.27% | 952,692 |
| 2024-10-28 | 2024-10-24 | 1.850 | 542,200 | +18,000 | 0.29% | 1,003,070 |
| 2024-10-25 | 2024-10-23 | 1.850 | 524,200 | +66,000 | 0.28% | 969,770 |
| 2024-10-24 | 2024-10-22 | 1.900 | 458,200 | +42,000 | 0.25% | 870,580 |
| 2024-10-21 | 2024-10-17 | 2.050 | 416,200 | -132,000 | 0.22% | 853,210 |
| 2024-10-15 | 2024-10-10 | 1.900 | 548,200 | +84,000 | 0.29% | 1,041,580 |
| 2024-10-14 | 2024-10-09 | 1.890 | 464,200 | -30,000 | 0.25% | 877,338 |
| 2024-10-08 | 2024-10-04 | 1.900 | 494,200 | -42,000 | 0.26% | 938,980 |
| 2024-10-07 | 2024-10-03 | 1.860 | 536,200 | -156,000 | 0.29% | 997,332 |
| 2024-10-04 | 2024-10-02 | 1.930 | 692,200 | +132,000 | 0.37% | 1,335,946 |
| 2024-10-03 | 2024-09-30 | 1.900 | 560,200 | +78,000 | 0.30% | 1,064,380 |
| 2024-10-02 | 2024-09-27 | 1.980 | 482,200 | -18,000 | 0.26% | 954,756 |
| 2024-09-30 | 2024-09-26 | 1.980 | 500,200 | -66,000 | 0.27% | 990,396 |
| 2024-09-27 | 2024-09-25 | 2.020 | 566,200 | +36,000 | 0.30% | 1,143,724 |
| 2024-09-26 | 2024-09-24 | 2.300 | 530,200 | -192,000 | 0.28% | 1,219,460 |
| 2024-09-25 | 2024-09-23 | 2.270 | 722,200 | +228,000 | 0.39% | 1,639,394 |
| 2024-09-24 | 2024-09-20 | 2.330 | 494,200 | +11,800 | 0.26% | 1,151,486 |
| 2024-09-23 | 2024-09-19 | 2.330 | 482,400 | +48,000 | 0.26% | 1,123,992 |
| 2024-09-17 | 2024-09-13 | 2.400 | 434,400 | -42,000 | 0.23% | 1,042,560 |
| 2024-09-16 | 2024-09-12 | 2.550 | 476,400 | +60,000 | 0.26% | 1,214,820 |
| 2024-09-13 | 2024-09-11 | 2.540 | 416,400 | -6,000 | 0.22% | 1,057,656 |
| 2024-09-12 | 2024-09-10 | 2.510 | 422,400 | -30,000 | 0.23% | 1,060,224 |
| 2024-09-11 | 2024-09-09 | 2.600 | 452,400 | -138,000 | 0.24% | 1,176,240 |
| 2024-09-10 | 2024-09-05 | 2.360 | 590,400 | +85,600 | 0.32% | 1,393,344 |
| 2024-09-09 | 2024-09-04 | 2.150 | 504,800 | +84,000 | 0.27% | 1,085,320 |
| 2024-09-05 | 2024-09-03 | 2.240 | 420,800 | -84,000 | 0.23% | 942,592 |
| 2024-09-04 | 2024-09-02 | 2.200 | 504,800 | -90,000 | 0.27% | 1,110,560 |
| 2024-09-03 | 2024-08-30 | 2.160 | 594,800 | +24,000 | 0.32% | 1,284,768 |
| 2024-09-02 | 2024-08-29 | 2.080 | 570,800 | +66,000 | 0.31% | 1,187,264 |
| 2024-08-29 | 2024-08-27 | 2.080 | 504,800 | +18,000 | 0.27% | 1,049,984 |
| 2024-08-28 | 2024-08-26 | 2.190 | 486,800 | +24,000 | 0.26% | 1,066,092 |
| 2024-08-27 | 2024-08-23 | 2.190 | 462,800 | -18,000 | 0.25% | 1,013,532 |
| 2024-08-26 | 2024-08-22 | 2.200 | 480,800 | -30,000 | 0.26% | 1,057,760 |
| 2024-08-23 | 2024-08-21 | 2.160 | 510,800 | +42,000 | 0.27% | 1,103,328 |
| 2024-08-22 | 2024-08-20 | 2.290 | 468,800 | -36,000 | 0.25% | 1,073,552 |
| 2024-08-21 | 2024-08-19 | 2.370 | 504,800 | +78,000 | 0.27% | 1,196,376 |
| 2024-08-20 | 2024-08-16 | 2.200 | 426,800 | -48,000 | 0.23% | 938,960 |
| 2024-08-19 | 2024-08-15 | 2.160 | 474,800 | +54,000 | 0.25% | 1,025,568 |
| 2024-08-16 | 2024-08-14 | 2.220 | 420,800 | -6,000 | 0.23% | 934,176 |
| 2024-08-15 | 2024-08-13 | 2.240 | 426,800 | -268,000 | 0.23% | 956,032 |
| 2024-08-14 | 2024-08-12 | 1.980 | 694,800 | -24,000 | 0.37% | 1,375,704 |
| 2024-08-13 | 2024-08-09 | 1.950 | 718,800 | +30,000 | 0.39% | 1,401,660 |
| 2024-08-12 | 2024-08-08 | 1.810 | 688,800 | +48,000 | 0.37% | 1,246,728 |
| 2024-08-09 | 2024-08-07 | 1.930 | 640,800 | +36,000 | 0.34% | 1,236,744 |
| 2024-08-08 | 2024-08-06 | 1.890 | 604,800 | -6,000 | 0.32% | 1,143,072 |
| 2024-08-02 | 2024-07-31 | 1.940 | 610,800 | -6,000 | 0.33% | 1,184,952 |
| 2024-07-31 | 2024-07-29 | 1.890 | 616,800 | -234,000 | 0.33% | 1,165,752 |
| 2024-07-30 | 2024-07-26 | 2.100 | 850,800 | -6,000 | 0.46% | 1,786,680 |
| 2024-07-29 | 2024-07-25 | 2.070 | 856,800 | -42,000 | 0.46% | 1,773,576 |
| 2024-07-26 | 2024-07-24 | 2.050 | 898,800 | -42,000 | 0.48% | 1,842,540 |
| 2024-07-24 | 2024-07-22 | 2.100 | 940,800 | +90,000 | 0.50% | 1,975,680 |
| 2024-07-23 | 2024-07-19 | 2.000 | 850,800 | -139,000 | 0.46% | 1,701,600 |
| 2024-07-22 | 2024-07-18 | 1.800 | 989,800 | -78,000 | 0.53% | 1,781,640 |
| 2024-07-19 | 2024-07-17 | 1.640 | 1,067,800 | +36,000 | 0.57% | 1,751,192 |
| 2024-07-18 | 2024-07-16 | 1.640 | 1,031,800 | +246,000 | 0.55% | 1,692,152 |
| 2024-07-17 | 2024-07-15 | 1.720 | 785,800 | -48,000 | 0.42% | 1,351,576 |
| 2024-07-16 | 2024-07-12 | 1.800 | 833,800 | -108,000 | 0.45% | 1,500,840 |
| 2024-07-15 | 2024-07-11 | 1.690 | 941,800 | -12,000 | 0.50% | 1,591,642 |
| 2024-07-11 | 2024-07-09 | 1.600 | 953,800 | +6,000 | 0.51% | 1,526,080 |
| 2024-07-10 | 2024-07-08 | 1.600 | 947,800 | +98,000 | 0.51% | 1,516,480 |
| 2024-07-09 | 2024-07-05 | 1.660 | 849,800 | -61,000 | 0.46% | 1,410,668 |
| 2024-07-05 | 2024-07-03 | 1.510 | 910,800 | +54,000 | 0.49% | 1,375,308 |
| 2024-07-04 | 2024-07-02 | 1.430 | 856,800 | +78,000 | 0.46% | 1,225,224 |
| 2024-07-03 | 2024-06-28 | 1.500 | 778,800 | -36,000 | 0.42% | 1,168,200 |
| 2024-06-28 | 2024-06-26 | 1.420 | 814,800 | +18,000 | 0.44% | 1,157,016 |
| 2024-06-25 | 2024-06-21 | 1.370 | 796,800 | +6,000 | 0.43% | 1,091,616 |
| 2024-06-24 | 2024-06-20 | 1.410 | 790,800 | -144,000 | 0.42% | 1,115,028 |
| 2024-06-21 | 2024-06-19 | 1.490 | 934,800 | +12,000 | 0.50% | 1,392,852 |
| 2024-06-20 | 2024-06-18 | 1.480 | 922,800 | +42,000 | 0.49% | 1,365,744 |
| 2024-06-19 | 2024-06-17 | 1.420 | 880,800 | +72,200 | 0.47% | 1,250,736 |
| 2024-06-18 | 2024-06-14 | 1.420 | 808,600 | -126,000 | 0.43% | 1,148,212 |
| 2024-06-17 | 2024-06-13 | 1.500 | 934,600 | -6,000 | 0.50% | 1,401,900 |
| 2024-06-14 | 2024-06-12 | 1.390 | 940,600 | -30,000 | 0.50% | 1,307,434 |
| 2024-06-13 | 2024-06-11 | 1.420 | 970,600 | +42,000 | 0.52% | 1,378,252 |
| 2024-06-12 | 2024-06-07 | 1.430 | 928,600 | +30,000 | 0.50% | 1,327,898 |
| 2024-06-11 | 2024-06-06 | 1.430 | 898,600 | -162,000 | 0.48% | 1,284,998 |
| 2024-06-07 | 2024-06-05 | 1.430 | 1,060,600 | +12,000 | 0.57% | 1,516,658 |
| 2024-06-06 | 2024-06-04 | 1.490 | 1,048,600 | -84,000 | 0.56% | 1,562,414 |
| 2024-05-30 | 2024-05-28 | 1.260 | 1,132,600 | +48,000 | 0.61% | 1,427,076 |
| 2024-05-29 | 2024-05-27 | 1.220 | 1,084,600 | +18,000 | 0.58% | 1,323,212 |
| 2024-05-27 | 2024-05-23 | 1.220 | 1,066,600 | +12,000 | 0.67% | 1,301,252 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,054,600 | +24,000 | 0.67% | 1,297,158 |
| 2024-05-22 | 2024-05-20 | 1.180 | 1,030,600 | +24,000 | 0.65% | 1,216,108 |
| 2024-05-20 | 2024-05-16 | 1.040 | 1,006,600 | +12,000 | 0.64% | 1,046,864 |
| 2024-05-17 | 2024-05-14 | 1.040 | 994,600 | +24,000 | 0.63% | 1,034,384 |
| 2024-05-16 | 2024-05-13 | 1.030 | 970,600 | -60,000 | 0.61% | 999,718 |
| 2024-05-14 | 2024-05-10 | 0.970 | 1,030,600 | -12,200 | 0.65% | 999,682 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,042,800 | +174,000 | 0.66% | 990,660 |
| 2024-05-07 | 2024-05-03 | 0.830 | 868,800 | -3,600 | 0.55% | 721,104 |
| 2024-05-02 | 2024-04-29 | 0.840 | 872,400 | -200 | 0.55% | 732,816 |
| 2024-04-16 | 2024-04-12 | 0.870 | 872,600 | -24,000 | 0.55% | 759,162 |
| 2024-04-10 | 2024-04-08 | 0.920 | 896,600 | +24,000 | 0.57% | 824,872 |
| 2024-03-04 | 2024-02-29 | 0.860 | 872,600 | -18,000 | 0.55% | 750,436 |
| 2024-02-28 | 2024-02-26 | 0.870 | 890,600 | +18,000 | 0.56% | 774,822 |
| 2024-02-26 | 2024-02-22 | 0.940 | 872,600 | -60,000 | 0.55% | 820,244 |
| 2024-02-07 | 2024-02-05 | 0.980 | 932,600 | +1,000 | 0.59% | 913,948 |
| 2024-01-22 | 2024-01-18 | 0.950 | 931,600 | -6,000 | 0.59% | 885,020 |
| 2024-01-18 | 2024-01-16 | 0.950 | 937,600 | +72,000 | 0.59% | 890,720 |
| 2024-01-12 | 2024-01-10 | 0.930 | 865,600 | +6,000 | 0.55% | 805,008 |
| 2024-01-11 | 2024-01-09 | 1.090 | 859,600 | +12,000 | 0.54% | 936,964 |
| 2024-01-09 | 2024-01-05 | 1.450 | 847,600 | -10,000 | 0.54% | 1,229,020 |
| 2024-01-08 | 2024-01-04 | 1.450 | 857,600 | -12,000 | 0.54% | 1,243,520 |
| 2023-12-28 | 2023-12-22 | 1.290 | 869,600 | -18,000 | 0.55% | 1,121,784 |
| 2023-12-27 | 2023-12-21 | 1.240 | 887,600 | -6,000 | 0.56% | 1,100,624 |
| 2023-12-22 | 2023-12-20 | 1.140 | 893,600 | -35,200 | 0.56% | 1,018,704 |
| 2023-12-12 | 2023-12-08 | 0.900 | 928,800 | -200 | 0.59% | 835,920 |
| 2023-12-01 | 2023-11-29 | 0.590 | 929,000 | -48,000 | 0.59% | 548,110 |
| 2023-11-17 | 2023-11-15 | 0.490 | 977,000 | +48,000 | 0.62% | 478,730 |
| 2023-11-13 | 2023-11-09 | 0.610 | 929,000 | -24,000 | 0.59% | 566,690 |
| 2023-09-26 | 2023-09-22 | 0.570 | 953,000 | -24,000 | 0.60% | 543,210 |
| 2023-08-24 | 2023-08-22 | 0.570 | 977,000 | +12,000 | 0.62% | 556,890 |
| 2023-08-17 | 2023-08-15 | 0.700 | 965,000 | -54,000 | 0.61% | 675,500 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,019,000 | +24,000 | 0.64% | 723,490 |
| 2023-08-08 | 2023-08-04 | 0.660 | 995,000 | -36,000 | 0.63% | 656,700 |
| 2023-07-18 | 2023-07-13 | 0.750 | 1,031,000 | +30,000 | 0.65% | 773,250 |
| 2023-07-13 | 2023-07-11 | 0.830 | 1,001,000 | -800 | 0.63% | 830,830 |
| 2023-07-11 | 2023-07-07 | 1.010 | 1,001,800 | +800 | 0.63% | 1,011,818 |
| 2023-07-10 | 2023-07-06 | 1.080 | 1,001,000 | -12,000 | 0.63% | 1,081,080 |
| 2023-07-07 | 2023-07-05 | 0.980 | 1,013,000 | +6,000 | 0.64% | 992,740 |
| 2023-06-29 | 2023-06-27 | 1.060 | 1,007,000 | -30,000 | 0.64% | 1,067,420 |
| 2023-06-27 | 2023-06-23 | 1.220 | 1,037,000 | +43,000 | 0.66% | 1,265,140 |
| 2023-06-23 | 2023-06-20 | 1.170 | 994,000 | +120,000 | 0.63% | 1,162,980 |
| 2023-06-21 | 2023-06-19 | 1.140 | 874,000 | -1,200 | 0.55% | 996,360 |
| 2023-06-07 | 2023-06-05 | 0.970 | 875,200 | -12,000 | 0.62% | 848,944 |
| 2023-01-18 | 2023-01-16 | 0.570 | 887,200 | -1,200 | 0.63% | 505,704 |
| 2022-12-28 | 2022-12-22 | 0.630 | 888,400 | -200 | 0.63% | 559,692 |
| 2022-10-20 | 2022-10-18 | 0.850 | 888,600 | +200 | 0.63% | 755,310 |
| 2022-08-11 | 2022-08-09 | 0.960 | 888,400 | +24,000 | 0.63% | 852,864 |
| 2022-07-29 | 2022-07-27 | 1.010 | 864,400 | -4,000 | 0.61% | 873,044 |
| 2022-07-25 | 2022-07-21 | 1.040 | 868,400 | -6,000 | 0.61% | 903,136 |
| 2022-07-22 | 2022-07-20 | 1.000 | 874,400 | -6,000 | 0.62% | 874,400 |
| 2022-06-23 | 2022-06-21 | 1.040 | 880,400 | +600 | 0.62% | 915,616 |
| 2022-06-17 | 2022-06-15 | 1.020 | 879,800 | -18,000 | 0.62% | 897,396 |
| 2022-06-13 | 2022-06-09 | 0.980 | 897,800 | -8,000 | 0.63% | 879,844 |
| 2022-06-10 | 2022-06-08 | 1.030 | 905,800 | -6,800 | 0.64% | 932,974 |
| 2022-06-08 | 2022-06-06 | 0.960 | 912,600 | -36,000 | 0.64% | 876,096 |
| 2022-06-06 | 2022-06-01 | 0.940 | 948,600 | -18,000 | 0.67% | 891,684 |
| 2022-06-02 | 2022-05-31 | 0.920 | 966,600 | -12,000 | 0.68% | 889,272 |
| 2022-05-31 | 2022-05-27 | 0.950 | 978,600 | +18,000 | 0.69% | 929,670 |
| 2022-05-30 | 2022-05-26 | 0.950 | 960,600 | +6,000 | 0.68% | 912,570 |
| 2022-05-25 | 2022-05-23 | 0.940 | 954,600 | -1,000 | 0.67% | 897,324 |
| 2022-05-24 | 2022-05-20 | 0.860 | 955,600 | +12,000 | 0.67% | 821,816 |
| 2022-05-23 | 2022-05-19 | 0.860 | 943,600 | +12,000 | 0.67% | 811,496 |
| 2022-05-19 | 2022-05-17 | 0.850 | 931,600 | +9,000 | 0.66% | 791,860 |
| 2022-05-18 | 2022-05-16 | 0.790 | 922,600 | -22,000 | 0.65% | 728,854 |
| 2022-05-12 | 2022-05-10 | 0.670 | 944,600 | +3,000 | 0.67% | 632,882 |
| 2022-05-10 | 2022-05-05 | 0.630 | 941,600 | +9,200 | 0.80% | 593,208 |
| 2022-05-06 | 2022-05-04 | 0.650 | 932,400 | +8,600 | 0.79% | 606,060 |
| 2022-04-27 | 2022-04-25 | 0.660 | 923,800 | -12,000 | 0.78% | 609,708 |
| 2022-04-25 | 2022-04-21 | 0.600 | 935,800 | -30,000 | 0.79% | 561,480 |
| 2022-04-20 | 2022-04-14 | 0.520 | 965,800 | +1,400 | 0.82% | 502,216 |
| 2022-04-13 | 2022-04-11 | 0.530 | 964,400 | -24,000 | 0.82% | 511,132 |
| 2022-04-12 | 2022-04-08 | 0.480 | 988,400 | -108,000 | 0.84% | 474,432 |
| 2022-03-22 | 2022-03-18 | 0.305 | 1,096,400 | +4,600 | 0.93% | 334,402 |
| 2022-03-17 | 2022-03-15 | 0.350 | 1,091,800 | +800 | 0.92% | 382,130 |
| 2022-03-16 | 2022-03-14 | 0.350 | 1,091,000 | +200 | 0.92% | 381,850 |
| 2022-03-09 | 2022-03-07 | 0.320 | 1,090,800 | +2,800 | 0.92% | 349,056 |
| 2022-03-04 | 2022-03-02 | 0.345 | 1,088,000 | -24,000 | 0.92% | 375,360 |
| 2022-02-28 | 2022-02-24 | 0.410 | 1,112,000 | +24,000 | 0.94% | 455,920 |
| 2022-01-04 | 2021-12-31 | 0.470 | 1,088,000 | -6,000 | 0.92% | 511,360 |
| 2021-12-20 | 2021-12-16 | 0.485 | 1,094,000 | +116,200 | 0.93% | 530,590 |
| 2021-11-16 | 2021-11-12 | 0.500 | 977,800 | +5,000 | 0.83% | 488,900 |
| 2021-11-04 | 2021-11-02 | 0.485 | 972,800 | +24,000 | 0.82% | 471,808 |
| 2021-09-10 | 2021-09-08 | 0.550 | 948,800 | -200 | 0.80% | 521,840 |
| 2021-09-09 | 2021-09-07 | 0.560 | 949,000 | +6,000 | 0.80% | 531,440 |
| 2021-08-30 | 2021-08-26 | 0.550 | 943,000 | +30,000 | 0.80% | 518,650 |
| 2021-08-27 | 2021-08-25 | 0.540 | 913,000 | -24,000 | 0.77% | 493,020 |
| 2021-08-26 | 2021-08-24 | 0.485 | 937,000 | +24,000 | 0.79% | 454,445 |
| 2021-08-24 | 2021-08-20 | 0.640 | 913,000 | -18,000 | 0.77% | 584,320 |
| 2021-08-17 | 2021-08-13 | 0.520 | 931,000 | +18,000 | 0.79% | 484,120 |
| 2021-08-13 | 2021-08-11 | 0.550 | 913,000 | -24,000 | 0.77% | 502,150 |
| 2021-07-28 | 2021-07-26 | 0.485 | 937,000 | +18,000 | 0.79% | 454,445 |
| 2021-07-08 | 2021-07-06 | 0.530 | 919,000 | -3,000 | 0.78% | 487,070 |
| 2021-07-06 | 2021-07-02 | 0.530 | 922,000 | -200 | 0.78% | 488,660 |
| 2021-06-04 | 2021-06-02 | 0.740 | 922,200 | -60,000 | 0.78% | 682,428 |
| 2021-06-03 | 2021-06-01 | 0.620 | 982,200 | -24,000 | 0.83% | 608,964 |
| 2021-06-02 | 2021-05-31 | 0.580 | 1,006,200 | +6,000 | 0.85% | 583,596 |
| 2021-05-05 | 2021-05-03 | 0.540 | 1,000,200 | -36,000 | 0.85% | 540,108 |
| 2021-05-04 | 2021-04-30 | 0.610 | 1,036,200 | +24,000 | 0.88% | 632,082 |
| 2021-04-16 | 2021-04-14 | 0.520 | 1,012,200 | -2,000 | 0.86% | 526,344 |
| 2021-04-15 | 2021-04-13 | 0.495 | 1,014,200 | -54,000 | 0.86% | 502,029 |
| 2021-04-14 | 2021-04-12 | 0.495 | 1,068,200 | +54,000 | 0.90% | 528,759 |
| 2021-04-09 | 2021-04-07 | 0.550 | 1,014,200 | -46,000 | 0.86% | 557,810 |
| 2021-04-08 | 2021-04-01 | 0.570 | 1,060,200 | +6,000 | 1.08% | 604,314 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,054,200 | -6,000 | 1.07% | 621,978 |
| 2021-04-01 | 2021-03-30 | 0.510 | 1,060,200 | -25,000 | 1.08% | 540,702 |
| 2021-03-31 | 2021-03-29 | 0.510 | 1,085,200 | +53,600 | 1.10% | 553,452 |
| 2021-03-30 | 2021-03-26 | 0.510 | 1,031,600 | +1,400 | 1.05% | 526,116 |
| 2021-03-29 | 2021-03-25 | 0.500 | 1,030,200 | +20,000 | 1.05% | 515,100 |
| 2021-03-25 | 2021-03-23 | 0.580 | 1,010,200 | -2,800 | 1.03% | 585,916 |
| 2021-03-24 | 2021-03-22 | 0.600 | 1,013,000 | +10,400 | 1.03% | 607,800 |
| 2021-03-23 | 2021-03-19 | 0.650 | 1,002,600 | +2,000 | 1.02% | 651,690 |
| 2021-03-22 | 2021-03-18 | 0.700 | 1,000,600 | +35,200 | 1.02% | 700,420 |
| 2021-03-18 | 2021-03-16 | 0.730 | 965,400 | +1,200 | 0.98% | 704,742 |
| 2021-03-16 | 2021-03-12 | 0.650 | 964,200 | -17,000 | 0.98% | 626,730 |
| 2021-03-15 | 2021-03-11 | 0.650 | 981,200 | +5,200 | 1.00% | 637,780 |
| 2021-03-12 | 2021-03-10 | 0.580 | 976,000 | +12,000 | 0.99% | 566,080 |
| 2021-03-11 | 2021-03-09 | 0.640 | 964,000 | +8,000 | 0.98% | 616,960 |
| 2021-03-10 | 2021-03-08 | 0.680 | 956,000 | -10,000 | 0.97% | 650,080 |
| 2021-03-09 | 2021-03-05 | 0.680 | 966,000 | +14,000 | 0.98% | 656,880 |
| 2021-03-08 | 2021-03-04 | 0.660 | 952,000 | +42,400 | 0.97% | 628,320 |
| 2021-03-05 | 2021-03-03 | 0.690 | 909,600 | -21,800 | 0.92% | 627,624 |
| 2021-03-03 | 2021-03-01 | 0.610 | 931,400 | -48,000 | 0.95% | 568,154 |
| 2021-03-02 | 2021-02-26 | 0.650 | 979,400 | +11,800 | 1.00% | 636,610 |
| 2021-03-01 | 2021-02-25 | 0.680 | 967,600 | -8,200 | 0.98% | 657,968 |
| 2021-02-26 | 2021-02-24 | 0.610 | 975,800 | +212,800 | 0.99% | 595,238 |
| 2021-02-25 | 2021-02-23 | 0.450 | 763,000 | +3,600 | 0.78% | 343,350 |
| 2021-02-24 | 2021-02-22 | 0.460 | 759,400 | +200 | 0.77% | 349,324 |
| 2021-02-23 | 2021-02-19 | 0.480 | 759,200 | -2,200 | 0.77% | 364,416 |
| 2021-02-22 | 2021-02-18 | 0.480 | 761,400 | -2,200 | 0.77% | 365,472 |
| 2021-02-19 | 2021-02-17 | 0.460 | 763,600 | +31,200 | 0.78% | 351,256 |
| 2021-02-18 | 2021-02-16 | 0.490 | 732,400 | +400 | 0.74% | 358,876 |
| 2021-02-17 | 2021-02-11 | 0.500 | 732,000 | +7,000 | 0.74% | 366,000 |
| 2021-02-08 | 2021-02-04 | 0.600 | 725,000 | +200 | 0.74% | 435,000 |
| 2021-01-21 | 2021-01-19 | 0.580 | 724,800 | -100,400 | 0.74% | 420,384 |
| 2021-01-14 | 2021-01-12 | 0.520 | 825,200 | -200 | 0.84% | 429,104 |
| 2021-01-08 | 2021-01-06 | 0.460 | 825,400 | -800 | 0.84% | 379,684 |
| 2021-01-07 | 2021-01-05 | 0.450 | 826,200 | -1,200 | 0.84% | 371,790 |
| 2021-01-06 | 2021-01-04 | 0.400 | 827,400 | -10,000 | 0.84% | 330,960 |
| 2021-01-05 | 2020-12-31 | 0.400 | 837,400 | +5,000 | 0.85% | 334,960 |
| 2020-12-21 | 2020-12-17 | 0.420 | 832,400 | -22,000 | 0.85% | 349,608 |
| 2020-12-18 | 2020-12-16 | 0.480 | 854,400 | +33,000 | 0.87% | 410,112 |
| 2020-11-30 | 2020-11-26 | 0.360 | 821,400 | -2,000 | 0.83% | 295,704 |
| 2020-11-27 | 2020-11-25 | 0.320 | 823,400 | -400 | 0.84% | 263,488 |
| 2020-11-24 | 2020-11-20 | 0.300 | 823,800 | +1,200 | 0.84% | 247,140 |
| 2020-11-20 | 2020-11-18 | 0.320 | 822,600 | +8,000 | 0.84% | 263,232 |
| 2020-11-12 | 2020-11-10 | 0.330 | 814,600 | +20,000 | 0.83% | 268,818 |
| 2020-11-04 | 2020-11-02 | 0.310 | 794,600 | -30,000 | 0.81% | 246,326 |
| 2020-10-30 | 2020-10-28 | 0.330 | 824,600 | +30,000 | 0.84% | 272,118 |
| 2020-10-27 | 2020-10-22 | 0.310 | 794,600 | +20,000 | 0.81% | 246,326 |
| 2020-10-21 | 2020-10-19 | 0.320 | 774,600 | -1,000 | 0.79% | 247,872 |
| 2020-10-20 | 2020-10-16 | 0.320 | 775,600 | -200 | 0.79% | 248,192 |
| 2020-09-09 | 2020-09-07 | 0.360 | 775,800 | -2,000 | 0.79% | 279,288 |
| 2020-09-07 | 2020-09-03 | 0.370 | 777,800 | -60,800 | 0.79% | 287,786 |
| 2020-09-04 | 2020-09-02 | 0.390 | 838,600 | -16,000 | 0.85% | 327,054 |
| 2020-09-03 | 2020-09-01 | 0.430 | 854,600 | +201,200 | 0.87% | 367,478 |
| 2020-09-02 | 2020-08-31 | 0.370 | 653,400 | -62,800 | 0.66% | 241,758 |
| 2020-09-01 | 2020-08-28 | 0.330 | 716,200 | +22,800 | 0.73% | 236,346 |
| 2020-08-31 | 2020-08-27 | 0.320 | 693,400 | +40,000 | 0.70% | 221,888 |
| 2020-08-28 | 2020-08-26 | 0.310 | 653,400 | -2,400 | 0.66% | 202,554 |
| 2020-08-18 | 2020-08-14 | 0.340 | 655,800 | +2,200 | 0.67% | 222,972 |
| 2020-08-12 | 2020-08-10 | 0.350 | 653,600 | +200 | 0.66% | 228,760 |
| 2020-08-03 | 2020-07-30 | 0.370 | 653,400 | -200 | 0.66% | 241,758 |
| 2020-07-31 | 2020-07-29 | 0.330 | 653,600 | +200 | 0.66% | 215,688 |
| 2020-07-10 | 2020-07-08 | 0.340 | 653,400 | -200 | 0.66% | 222,156 |
| 2020-06-16 | 2020-06-12 | 0.350 | 653,600 | -200 | 0.66% | 228,760 |
| 2020-06-05 | 2020-06-03 | 0.300 | 653,800 | -22,400 | 0.66% | 196,140 |
| 2020-06-04 | 2020-06-02 | 0.330 | 676,200 | -17,400 | 0.69% | 223,146 |
| 2020-06-01 | 2020-05-28 | 0.340 | 693,600 | -200 | 0.70% | 235,824 |
| 2020-05-29 | 2020-05-27 | 0.280 | 693,800 | -8,000 | 0.71% | 194,264 |
| 2020-05-18 | 2020-05-14 | 0.320 | 701,800 | +2,800 | 0.71% | 224,576 |
| 2020-05-07 | 2020-05-05 | 0.290 | 699,000 | +3,000 | 0.71% | 202,710 |
| 2020-04-29 | 2020-04-27 | 0.290 | 696,000 | +30,000 | 0.71% | 201,840 |
| 2020-04-24 | 2020-04-22 | 0.320 | 666,000 | -24,000 | 0.68% | 213,120 |
| 2020-04-02 | 2020-03-31 | 0.330 | 690,000 | -33,800 | 0.70% | 227,700 |
| 2020-03-30 | 2020-03-26 | 0.310 | 723,800 | -146,200 | 0.74% | 224,378 |
| 2020-03-23 | 2020-03-19 | 0.380 | 870,000 | -200 | 0.88% | 330,600 |
| 2020-03-11 | 2020-03-09 | 0.400 | 870,200 | -35,600 | 0.88% | 348,080 |
| 2020-03-10 | 2020-03-06 | 0.450 | 905,800 | -200 | 0.92% | 407,610 |
| 2020-03-06 | 2020-03-04 | 0.460 | 906,000 | +16,400 | 0.92% | 416,760 |
| 2020-03-02 | 2020-02-27 | 0.430 | 889,600 | +40,000 | 0.90% | 382,528 |
| 2020-02-27 | 2020-02-25 | 0.390 | 849,600 | +41,000 | 0.86% | 331,344 |
| 2020-02-20 | 2020-02-18 | 0.470 | 808,600 | +1,200 | 0.82% | 380,042 |
| 2020-02-11 | 2020-02-07 | 0.480 | 807,400 | +28,400 | 0.82% | 387,552 |
| 2020-01-13 | 2020-01-09 | 0.520 | 779,000 | -200 | 0.79% | 405,080 |
| 2019-12-23 | 2019-12-19 | 0.550 | 779,200 | -400 | 0.79% | 428,560 |
| 2019-12-20 | 2019-12-18 | 0.500 | 779,600 | +200 | 0.79% | 389,800 |
| 2019-12-17 | 2019-12-13 | 0.500 | 779,400 | -46,000 | 0.79% | 389,700 |
| 2019-12-02 | 2019-11-28 | 0.600 | 825,400 | -200 | 0.84% | 495,240 |
| 2019-11-29 | 2019-11-27 | 0.550 | 825,600 | -1,000 | 0.84% | 454,080 |
| 2019-11-18 | 2019-11-14 | 0.650 | 826,600 | -1,600 | 0.84% | 537,290 |
| 2019-10-31 | 2019-10-29 | 0.680 | 828,200 | +21,600 | 0.84% | 563,176 |
| 2019-09-24 | 2019-09-20 | 0.800 | 806,600 | -1,200 | 0.82% | 645,280 |
| 2019-09-09 | 2019-09-05 | 0.780 | 807,800 | +800 | 0.82% | 630,084 |
| 2019-07-15 | 2019-07-11 | 0.850 | 807,000 | -6,000 | 0.82% | 685,950 |
| 2019-05-30 | 2019-05-28 | 0.860 | 813,000 | +200 | 0.83% | 699,180 |
| 2019-05-27 | 2019-05-23 | 0.890 | 812,800 | +2,000 | 0.83% | 723,392 |
| 2019-04-02 | 2019-03-29 | 0.980 | 810,800 | -57,000 | 0.82% | 794,584 |
| 2019-03-21 | 2019-03-19 | 1.100 | 867,800 | +34,600 | 0.88% | 954,580 |
| 2019-03-18 | 2019-03-14 | 1.090 | 833,200 | +11,000 | 0.85% | 908,188 |
| 2019-03-11 | 2019-03-07 | 1.180 | 822,200 | -71,000 | 0.84% | 970,196 |
| 2019-03-08 | 2019-03-06 | 1.350 | 893,200 | -7,400 | 0.91% | 1,205,820 |
| 2019-03-06 | 2019-03-04 | 1.580 | 900,600 | +160,800 | 0.92% | 1,422,948 |
| 2019-03-05 | 2019-03-01 | 1.440 | 739,800 | -267,600 | 0.75% | 1,065,312 |
| 2019-03-04 | 2019-02-28 | 1.100 | 1,007,400 | +110,000 | 1.02% | 1,108,140 |
| 2019-02-27 | 2019-02-25 | 1.030 | 897,400 | -13,000 | 0.91% | 924,322 |
| 2019-02-26 | 2019-02-22 | 1.000 | 910,400 | +5,600 | 0.93% | 910,400 |
| 2019-02-21 | 2019-02-19 | 1.000 | 904,800 | -30,000 | 0.92% | 904,800 |
| 2019-02-14 | 2019-02-12 | 0.830 | 934,800 | +1,000 | 0.95% | 775,884 |
| 2019-01-23 | 2019-01-21 | 0.900 | 933,800 | -1,000 | 0.95% | 840,420 |
| 2019-01-16 | 2019-01-14 | 0.820 | 934,800 | +1,000 | 0.95% | 766,536 |
| 2018-12-05 | 2018-12-03 | 1.000 | 933,800 | -2,200 | 0.95% | 933,800 |
| 2018-11-28 | 2018-11-26 | 0.920 | 936,000 | +2,000 | 0.95% | 861,120 |
| 2018-11-27 | 2018-11-23 | 0.950 | 934,000 | +200 | 0.95% | 887,300 |
| 2018-11-26 | 2018-11-22 | 1.000 | 933,800 | +56,000 | 0.95% | 933,800 |
| 2018-11-19 | 2018-11-15 | 1.000 | 877,800 | -11,600 | 0.89% | 877,800 |
| 2018-11-08 | 2018-11-06 | 1.010 | 889,400 | -2,000 | 0.90% | 898,294 |
| 2018-11-07 | 2018-11-05 | 1.010 | 891,400 | +2,000 | 0.91% | 900,314 |
| 2018-10-24 | 2018-10-22 | 0.970 | 889,400 | +14,400 | 0.90% | 862,718 |
| 2018-10-23 | 2018-10-19 | 0.960 | 875,000 | +13,200 | 0.89% | 840,000 |
| 2018-10-22 | 2018-10-18 | 0.970 | 861,800 | -36,200 | 0.88% | 835,946 |
| 2018-10-19 | 2018-10-16 | 1.030 | 898,000 | +3,800 | 0.91% | 924,940 |
| 2018-10-15 | 2018-10-11 | 1.110 | 894,200 | -2,400 | 0.91% | 992,562 |
| 2018-10-05 | 2018-10-03 | 1.370 | 896,600 | -200 | 0.91% | 1,228,342 |
| 2018-10-03 | 2018-09-28 | 1.370 | 896,800 | -20,000 | 0.91% | 1,228,616 |
| 2018-09-26 | 2018-09-21 | 1.300 | 916,800 | +32,000 | 0.93% | 1,191,840 |
| 2018-09-20 | 2018-09-18 | 1.410 | 884,800 | +200 | 0.90% | 1,247,568 |
| 2018-09-18 | 2018-09-14 | 1.430 | 884,600 | -20,000 | 0.90% | 1,264,978 |
| 2018-09-17 | 2018-09-13 | 1.350 | 904,600 | +26,000 | 0.92% | 1,221,210 |
| 2018-09-14 | 2018-09-12 | 1.340 | 878,600 | -9,000 | 0.89% | 1,177,324 |
| 2018-09-10 | 2018-09-06 | 1.440 | 887,600 | +25,000 | 0.90% | 1,278,144 |
| 2018-09-04 | 2018-08-31 | 1.520 | 862,600 | -600 | 0.88% | 1,311,152 |
| 2018-09-03 | 2018-08-30 | 1.520 | 863,200 | +18,000 | 0.88% | 1,312,064 |
| 2018-08-28 | 2018-08-24 | 1.590 | 845,200 | -5,400 | 0.86% | 1,343,868 |
| 2018-08-20 | 2018-08-16 | 1.600 | 850,600 | +29,600 | 0.86% | 1,360,960 |
| 2018-08-17 | 2018-08-15 | 1.620 | 821,000 | +400 | 0.83% | 1,330,020 |
| 2018-08-16 | 2018-08-14 | 1.680 | 820,600 | -10,000 | 0.83% | 1,378,608 |
| 2018-08-09 | 2018-08-07 | 1.720 | 830,600 | -1,400 | 0.84% | 1,428,632 |
| 2018-08-07 | 2018-08-03 | 1.700 | 832,000 | +11,400 | 0.85% | 1,414,400 |
| 2018-08-01 | 2018-07-30 | 1.800 | 820,600 | -10,000 | 0.83% | 1,477,080 |
| 2018-07-27 | 2018-07-25 | 1.750 | 830,600 | -30,000 | 0.84% | 1,453,550 |
| 2018-07-25 | 2018-07-23 | 1.750 | 860,600 | -10,000 | 0.87% | 1,506,050 |
| 2018-07-20 | 2018-07-18 | 1.770 | 870,600 | -10,000 | 0.88% | 1,540,962 |
| 2018-07-12 | 2018-07-10 | 1.850 | 880,600 | -50,800 | 0.89% | 1,629,110 |
| 2018-07-05 | 2018-07-03 | 1.930 | 931,400 | -1,000 | 0.95% | 1,797,602 |
| 2018-07-03 | 2018-06-28 | 1.950 | 932,400 | +200 | 0.95% | 1,818,180 |
| 2018-06-29 | 2018-06-27 | 1.950 | 932,200 | -200 | 0.95% | 1,817,790 |
| 2018-06-28 | 2018-06-26 | 2.020 | 932,400 | -2,000 | 0.95% | 1,883,448 |
| 2018-06-21 | 2018-06-19 | 1.860 | 934,400 | -118,000 | 0.95% | 1,737,984 |
| 2018-06-20 | 2018-06-15 | 2.180 | 1,052,400 | +32,800 | 1.07% | 2,294,232 |
| 2018-06-19 | 2018-06-14 | 2.170 | 1,019,600 | -90,200 | 1.04% | 2,212,532 |
| 2018-06-14 | 2018-06-12 | 2.380 | 1,109,800 | +8,000 | 1.13% | 2,641,324 |
| 2018-06-11 | 2018-06-07 | 2.500 | 1,101,800 | -30,000 | 1.12% | 2,754,500 |
| 2018-06-08 | 2018-06-06 | 2.550 | 1,131,800 | -20,000 | 1.15% | 2,886,090 |
| 2018-06-04 | 2018-05-31 | 2.600 | 1,151,800 | -4,000 | 1.17% | 2,994,680 |
| 2018-05-23 | 2018-05-18 | 2.500 | 1,155,800 | -50,000 | 1.17% | 2,889,500 |
| 2018-05-21 | 2018-05-17 | 2.600 | 1,205,800 | +15,000 | 1.23% | 3,135,080 |
| 2018-05-15 | 2018-05-11 | 2.750 | 1,190,800 | +66,600 | 1.21% | 3,274,700 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,124,200 | +5,000 | 1.14% | 3,597,440 |
| 2018-05-10 | 2018-05-08 | 3.050 | 1,119,200 | -72,800 | 1.14% | 3,413,560 |
| 2018-05-09 | 2018-05-07 | 3.400 | 1,192,000 | +152,000 | 1.21% | 4,052,800 |
| 2018-05-08 | 2018-05-04 | 2.950 | 1,040,000 | -7,400 | 1.06% | 3,068,000 |
| 2018-05-07 | 2018-05-03 | 2.500 | 1,047,400 | +1,400 | 1.06% | 2,618,500 |
| 2018-05-02 | 2018-04-27 | 2.500 | 1,046,000 | +10,000 | 1.06% | 2,615,000 |
| 2018-04-30 | 2018-04-26 | 2.600 | 1,036,000 | +108,600 | 1.05% | 2,693,600 |
| 2018-04-27 | 2018-04-25 | 2.600 | 927,400 | +12,000 | 0.94% | 2,411,240 |
| 2018-04-26 | 2018-04-24 | 2.500 | 915,400 | +9,400 | 0.93% | 2,288,500 |
| 2018-04-25 | 2018-04-23 | 2.600 | 906,000 | +60,000 | 0.92% | 2,355,600 |
| 2018-04-24 | 2018-04-20 | 2.550 | 846,000 | -2,000 | 0.86% | 2,157,300 |
| 2018-04-23 | 2018-04-19 | 2.500 | 848,000 | -14,400 | 0.86% | 2,120,000 |
| 2018-04-20 | 2018-04-18 | 2.500 | 862,400 | +5,000 | 0.88% | 2,156,000 |
| 2018-04-19 | 2018-04-17 | 2.650 | 857,400 | -16,800 | 0.87% | 2,272,110 |
| 2018-04-18 | 2018-04-16 | 2.330 | 874,200 | +33,800 | 0.89% | 2,036,886 |
| 2018-04-17 | 2018-04-13 | 2.000 | 840,400 | +9,400 | 0.85% | 1,680,800 |
| 2018-04-16 | 2018-04-12 | 2.010 | 831,000 | +5,000 | 0.84% | 1,670,310 |
| 2018-04-13 | 2018-04-11 | 1.890 | 826,000 | -600 | 0.84% | 1,561,140 |
| 2018-04-12 | 2018-04-10 | 1.930 | 826,600 | -12,600 | 0.84% | 1,595,338 |
| 2018-04-11 | 2018-04-09 | 1.970 | 839,200 | -56,000 | 0.85% | 1,653,224 |
| 2018-04-03 | 2018-03-28 | 1.880 | 895,200 | +12,200 | 0.91% | 1,682,976 |
| 2018-03-29 | 2018-03-27 | 1.880 | 883,000 | -3,000 | 0.90% | 1,660,040 |
| 2018-03-28 | 2018-03-26 | 1.800 | 886,000 | +12,000 | 0.90% | 1,594,800 |
| 2018-03-26 | 2018-03-22 | 1.960 | 874,000 | +20,800 | 0.89% | 1,713,040 |
| 2018-03-16 | 2018-03-14 | 2.180 | 853,200 | -2,000 | 0.87% | 1,859,976 |
| 2018-03-15 | 2018-03-13 | 2.310 | 855,200 | +2,000 | 0.87% | 1,975,512 |
| 2018-02-21 | 2018-02-15 | 2.320 | 853,200 | -20,000 | 0.87% | 1,979,424 |
| 2018-02-20 | 2018-02-13 | 2.320 | 873,200 | -26,000 | 0.89% | 2,025,824 |
| 2018-02-14 | 2018-02-12 | 2.310 | 899,200 | -39,000 | 1.09% | 2,077,152 |
| 2018-02-09 | 2018-02-07 | 2.290 | 938,200 | -2,400 | 1.14% | 2,148,478 |
| 2018-02-08 | 2018-02-06 | 2.300 | 940,600 | -600 | 1.14% | 2,163,380 |
| 2018-02-06 | 2018-02-02 | 2.360 | 941,200 | -8,800 | 1.14% | 2,221,232 |
| 2018-01-26 | 2018-01-24 | 2.480 | 950,000 | +7,800 | 1.15% | 2,356,000 |
| 2018-01-24 | 2018-01-22 | 2.550 | 942,200 | +7,600 | 1.14% | 2,402,610 |
| 2018-01-22 | 2018-01-18 | 2.500 | 934,600 | -10,200 | 1.13% | 2,336,500 |
| 2018-01-19 | 2018-01-17 | 2.550 | 944,800 | +35,000 | 1.15% | 2,409,240 |
| 2018-01-12 | 2018-01-10 | 2.600 | 909,800 | -3,200 | 1.10% | 2,365,480 |
| 2017-12-27 | 2017-12-21 | 2.600 | 913,000 | -40,000 | 1.11% | 2,373,800 |
| 2017-12-21 | 2017-12-19 | 2.500 | 953,000 | -800 | 1.16% | 2,382,500 |
| 2017-12-20 | 2017-12-18 | 2.500 | 953,800 | +20,000 | 1.16% | 2,384,500 |
| 2017-12-19 | 2017-12-15 | 2.500 | 933,800 | +20,000 | 1.13% | 2,334,500 |
| 2017-12-11 | 2017-12-07 | 2.600 | 913,800 | -1,800 | 1.11% | 2,375,880 |
| 2017-11-21 | 2017-11-17 | 2.650 | 915,600 | -8,000 | 1.11% | 2,426,340 |
| 2017-11-13 | 2017-11-09 | 2.650 | 923,600 | -200 | 1.12% | 2,447,540 |
| 2017-11-09 | 2017-11-07 | 2.650 | 923,800 | -7,600 | 1.12% | 2,448,070 |
| 2017-11-08 | 2017-11-06 | 2.650 | 931,400 | +7,600 | 1.13% | 2,468,210 |
| 2017-11-03 | 2017-11-01 | 2.600 | 923,800 | -9,200 | 1.12% | 2,401,880 |
| 2017-10-23 | 2017-10-19 | 2.650 | 933,000 | -7,600 | 1.13% | 2,472,450 |
| 2017-10-13 | 2017-10-11 | 2.700 | 940,600 | +7,600 | 1.14% | 2,539,620 |
| 2017-10-06 | 2017-10-03 | 2.750 | 933,000 | -5,800 | 1.13% | 2,565,750 |
| 2017-09-19 | 2017-09-15 | 2.550 | 938,800 | -1,000 | 1.14% | 2,393,940 |
| 2017-09-01 | 2017-08-30 | 2.750 | 939,800 | -8,000 | 1.14% | 2,584,450 |
| 2017-08-16 | 2017-08-14 | 2.600 | 947,800 | -6,800 | 1.15% | 2,464,280 |
| 2017-08-15 | 2017-08-11 | 2.600 | 954,600 | +6,800 | 1.16% | 2,481,960 |
| 2017-08-11 | 2017-08-09 | 2.600 | 947,800 | -18,800 | 1.15% | 2,464,280 |
| 2017-08-10 | 2017-08-08 | 2.600 | 966,600 | -2,000 | 1.17% | 2,513,160 |
| 2017-08-09 | 2017-08-07 | 2.460 | 968,600 | -42,400 | 1.18% | 2,382,756 |
| 2017-08-03 | 2017-08-01 | 2.500 | 1,011,000 | +15,000 | 1.23% | 2,527,500 |
| 2017-08-02 | 2017-07-31 | 2.500 | 996,000 | -2,200 | 1.21% | 2,490,000 |
| 2017-07-20 | 2017-07-18 | 2.550 | 998,200 | -2,000 | 1.21% | 2,545,410 |
| 2017-07-17 | 2017-07-13 | 2.600 | 1,000,200 | +13,800 | 1.21% | 2,600,520 |
| 2017-07-14 | 2017-07-12 | 2.600 | 986,400 | -200 | 1.20% | 2,564,640 |
| 2017-07-10 | 2017-07-06 | 2.550 | 986,600 | -40,000 | 1.20% | 2,515,830 |
| 2017-07-06 | 2017-07-04 | 2.500 | 1,026,600 | +1,000 | 1.25% | 2,566,500 |
| 2017-07-05 | 2017-07-03 | 2.550 | 1,025,600 | +19,200 | 1.24% | 2,615,280 |
| 2017-07-04 | 2017-06-30 | 2.700 | 1,006,400 | -19,000 | 1.22% | 2,717,280 |
| 2017-06-29 | 2017-06-27 | 2.650 | 1,025,400 | +4,800 | 1.24% | 2,717,310 |
| 2017-06-27 | 2017-06-23 | 2.750 | 1,020,600 | -5,200 | 1.24% | 2,806,650 |
| 2017-06-23 | 2017-06-21 | 2.700 | 1,025,800 | +2,000 | 1.24% | 2,769,660 |
| 2017-06-22 | 2017-06-20 | 2.700 | 1,023,800 | +15,000 | 1.24% | 2,764,260 |
| 2017-06-14 | 2017-06-12 | 2.800 | 1,008,800 | +2,600 | 1.22% | 2,824,640 |
| 2017-06-12 | 2017-06-08 | 2.800 | 1,006,200 | -10,000 | 1.22% | 2,817,360 |
| 2017-06-08 | 2017-06-06 | 2.850 | 1,016,200 | +10,000 | 1.23% | 2,896,170 |
| 2017-06-06 | 2017-06-02 | 2.900 | 1,006,200 | -200 | 1.22% | 2,917,980 |
| 2017-06-05 | 2017-06-01 | 2.800 | 1,006,400 | +20,000 | 1.22% | 2,817,920 |
| 2017-06-01 | 2017-05-29 | 2.850 | 986,400 | +20,000 | 1.20% | 2,811,240 |
| 2017-05-24 | 2017-05-22 | 3.000 | 966,400 | -5,000 | 1.17% | 2,899,200 |
| 2017-05-23 | 2017-05-19 | 3.000 | 971,400 | -36,000 | 1.18% | 2,914,200 |
| 2017-05-22 | 2017-05-18 | 2.800 | 1,007,400 | -7,200 | 1.22% | 2,820,720 |
| 2017-05-19 | 2017-05-17 | 2.900 | 1,014,600 | +20,000 | 1.23% | 2,942,340 |
| 2017-05-18 | 2017-05-16 | 2.800 | 994,600 | +8,200 | 1.21% | 2,784,880 |
| 2017-05-12 | 2017-05-10 | 2.900 | 986,400 | -30,400 | 1.20% | 2,860,560 |
| 2017-05-11 | 2017-05-09 | 2.800 | 1,016,800 | +37,400 | 1.23% | 2,847,040 |
| 2017-05-10 | 2017-05-08 | 2.800 | 979,400 | -40,000 | 1.19% | 2,742,320 |
| 2017-05-09 | 2017-05-05 | 2.800 | 1,019,400 | +40,000 | 1.24% | 2,854,320 |
| 2017-05-05 | 2017-05-02 | 2.900 | 979,400 | -1,600 | 1.19% | 2,840,260 |
| 2017-05-02 | 2017-04-27 | 2.800 | 981,000 | -36,400 | 1.19% | 2,746,800 |
| 2017-04-26 | 2017-04-24 | 2.800 | 1,017,400 | -30,000 | 1.23% | 2,848,720 |
| 2017-04-21 | 2017-04-19 | 2.900 | 1,047,400 | -12,000 | 1.27% | 3,037,460 |
| 2017-04-20 | 2017-04-18 | 2.900 | 1,059,400 | -8,600 | 1.29% | 3,072,260 |
| 2017-04-18 | 2017-04-12 | 2.850 | 1,068,000 | -2,000 | 1.30% | 3,043,800 |
| 2017-04-13 | 2017-04-11 | 2.800 | 1,070,000 | -9,800 | 1.30% | 2,996,000 |
| 2017-04-11 | 2017-04-07 | 2.850 | 1,079,800 | +5,000 | 1.31% | 3,077,430 |
| 2017-04-06 | 2017-04-03 | 2.800 | 1,074,800 | -10,000 | 1.30% | 3,009,440 |
| 2017-04-05 | 2017-03-31 | 2.850 | 1,084,800 | -12,400 | 1.32% | 3,091,680 |
| 2017-04-03 | 2017-03-30 | 2.900 | 1,097,200 | -200 | 1.33% | 3,181,880 |
| 2017-03-30 | 2017-03-28 | 2.900 | 1,097,400 | +10,000 | 1.33% | 3,182,460 |
| 2017-03-29 | 2017-03-27 | 2.900 | 1,087,400 | -11,000 | 1.32% | 3,153,460 |
| 2017-03-24 | 2017-03-22 | 3.000 | 1,098,400 | +20,000 | 1.33% | 3,295,200 |
| 2017-03-22 | 2017-03-20 | 3.000 | 1,078,400 | -16,800 | 1.31% | 3,235,200 |
| 2017-03-20 | 2017-03-16 | 3.100 | 1,095,200 | -200 | 1.33% | 3,395,120 |
| 2017-03-17 | 2017-03-15 | 3.000 | 1,095,400 | -9,400 | 1.33% | 3,286,200 |
| 2017-03-15 | 2017-03-13 | 3.050 | 1,104,800 | +9,400 | 1.34% | 3,369,640 |
| 2017-03-09 | 2017-03-07 | 3.100 | 1,095,400 | +12,000 | 1.33% | 3,395,740 |
| 2017-03-07 | 2017-03-03 | 3.150 | 1,083,400 | -26,000 | 1.31% | 3,412,710 |
| 2017-03-01 | 2017-02-27 | 3.200 | 1,109,400 | -1,000 | 1.35% | 3,550,080 |
| 2017-02-22 | 2017-02-20 | 3.150 | 1,110,400 | -2,000 | 1.35% | 3,497,760 |
| 2017-02-21 | 2017-02-17 | 3.200 | 1,112,400 | -10,000 | 1.35% | 3,559,680 |
| 2017-02-20 | 2017-02-16 | 3.200 | 1,122,400 | -37,800 | 1.36% | 3,591,680 |
| 2017-02-17 | 2017-02-15 | 3.150 | 1,160,200 | -24,000 | 1.41% | 3,654,630 |
| 2017-02-15 | 2017-02-13 | 3.050 | 1,184,200 | +36,800 | 1.44% | 3,611,810 |
| 2017-02-03 | 2017-02-01 | 3.100 | 1,147,400 | -4,800 | 1.39% | 3,556,940 |
| 2017-02-02 | 2017-01-27 | 3.050 | 1,152,200 | +43,600 | 1.40% | 3,514,210 |
| 2017-02-01 | 2017-01-25 | 3.050 | 1,108,600 | -200 | 1.35% | 3,381,230 |
| 2017-01-26 | 2017-01-24 | 3.100 | 1,108,800 | -72,200 | 1.35% | 3,437,280 |
| 2017-01-24 | 2017-01-20 | 3.000 | 1,181,000 | -28,800 | 1.43% | 3,543,000 |
| 2017-01-18 | 2017-01-16 | 3.150 | 1,209,800 | +20,400 | 1.47% | 3,810,870 |
| 2017-01-17 | 2017-01-13 | 3.100 | 1,189,400 | -31,800 | 1.44% | 3,687,140 |
| 2017-01-16 | 2017-01-12 | 3.150 | 1,221,200 | +13,600 | 1.48% | 3,846,780 |
| 2017-01-13 | 2017-01-11 | 3.150 | 1,207,600 | -10,000 | 1.47% | 3,803,940 |
| 2017-01-12 | 2017-01-10 | 3.150 | 1,217,600 | +20,000 | 1.48% | 3,835,440 |
| 2017-01-11 | 2017-01-09 | 3.150 | 1,197,600 | -1,800 | 1.45% | 3,772,440 |
| 2017-01-10 | 2017-01-06 | 3.150 | 1,199,400 | +10,000 | 1.46% | 3,778,110 |
| 2017-01-06 | 2017-01-04 | 3.150 | 1,189,400 | +20,000 | 1.44% | 3,746,610 |
| 2017-01-03 | 2016-12-29 | 3.300 | 1,169,400 | -12,600 | 1.42% | 3,859,020 |
| 2016-12-30 | 2016-12-28 | 3.200 | 1,182,000 | -10,000 | 1.43% | 3,782,400 |
| 2016-12-29 | 2016-12-23 | 3.150 | 1,192,000 | +5,800 | 1.45% | 3,754,800 |
| 2016-12-28 | 2016-12-22 | 3.300 | 1,186,200 | -4,000 | 1.44% | 3,914,460 |
| 2016-12-22 | 2016-12-20 | 3.300 | 1,190,200 | +18,000 | 1.44% | 3,927,660 |
| 2016-12-21 | 2016-12-19 | 3.350 | 1,172,200 | -26,000 | 1.42% | 3,926,870 |
| 2016-12-14 | 2016-12-12 | 3.500 | 1,198,200 | -8,000 | 1.45% | 4,193,700 |
| 2016-12-13 | 2016-12-09 | 3.400 | 1,206,200 | -28,000 | 1.46% | 4,101,080 |
| 2016-12-12 | 2016-12-08 | 3.300 | 1,234,200 | +15,600 | 1.50% | 4,072,860 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,218,600 | +44,000 | 1.48% | 3,960,450 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,174,600 | -67,200 | 1.43% | 4,228,560 |
| 2016-12-05 | 2016-12-01 | 3.100 | 1,241,800 | +15,000 | 1.51% | 3,849,580 |
| 2016-12-02 | 2016-11-30 | 3.200 | 1,226,800 | +2,400 | 1.49% | 3,925,760 |
| 2016-12-01 | 2016-11-29 | 3.200 | 1,224,400 | +8,200 | 1.49% | 3,918,080 |
| 2016-11-30 | 2016-11-28 | 3.300 | 1,216,200 | -20,000 | 1.48% | 4,013,460 |
| 2016-11-29 | 2016-11-25 | 3.200 | 1,236,200 | +20,000 | 1.50% | 3,955,840 |
| 2016-11-28 | 2016-11-24 | 3.250 | 1,216,200 | +14,600 | 1.48% | 3,952,650 |
| 2016-11-25 | 2016-11-23 | 3.300 | 1,201,600 | -23,000 | 1.46% | 3,965,280 |
| 2016-11-21 | 2016-11-17 | 3.200 | 1,224,600 | +15,000 | 1.49% | 3,918,720 |
| 2016-11-18 | 2016-11-16 | 3.100 | 1,209,600 | -9,200 | 1.47% | 3,749,760 |
| 2016-11-17 | 2016-11-15 | 3.150 | 1,218,800 | +9,600 | 1.48% | 3,839,220 |
| 2016-11-16 | 2016-11-14 | 3.150 | 1,209,200 | +11,000 | 1.47% | 3,808,980 |
| 2016-11-14 | 2016-11-10 | 3.150 | 1,198,200 | +13,000 | 1.45% | 3,774,330 |
| 2016-11-11 | 2016-11-09 | 3.150 | 1,185,200 | -12,600 | 1.44% | 3,733,380 |
| 2016-11-08 | 2016-11-04 | 3.200 | 1,197,800 | -12,200 | 1.45% | 3,832,960 |
| 2016-11-04 | 2016-11-02 | 3.200 | 1,210,000 | +10,800 | 1.47% | 3,872,000 |
| 2016-11-03 | 2016-11-01 | 3.350 | 1,199,200 | +5,200 | 1.46% | 4,017,320 |
| 2016-11-02 | 2016-10-31 | 3.350 | 1,194,000 | +3,000 | 1.45% | 3,999,900 |
| 2016-10-28 | 2016-10-26 | 3.500 | 1,191,000 | +24,200 | 1.45% | 4,168,500 |
| 2016-10-26 | 2016-10-24 | 3.500 | 1,166,800 | +24,600 | 1.42% | 4,083,800 |
| 2016-10-25 | 2016-10-20 | 3.550 | 1,142,200 | -15,000 | 1.39% | 4,054,810 |
| 2016-10-24 | 2016-10-19 | 3.550 | 1,157,200 | +5,200 | 1.40% | 4,108,060 |
| 2016-10-19 | 2016-10-17 | 3.600 | 1,152,000 | +20,000 | 1.40% | 4,147,200 |
| 2016-10-18 | 2016-10-14 | 3.800 | 1,132,000 | -85,600 | 1.37% | 4,301,600 |
| 2016-10-17 | 2016-10-13 | 3.500 | 1,217,600 | -5,000 | 1.48% | 4,261,600 |
| 2016-10-14 | 2016-10-12 | 3.600 | 1,222,600 | +6,400 | 1.48% | 4,401,360 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,216,200 | -28,800 | 1.48% | 4,439,130 |
| 2016-10-12 | 2016-10-07 | 3.550 | 1,245,000 | +113,200 | 1.51% | 4,419,750 |
| 2016-10-11 | 2016-10-06 | 3.700 | 1,131,800 | +20,400 | 1.37% | 4,187,660 |
| 2016-10-07 | 2016-10-05 | 3.250 | 1,111,400 | -47,000 | 1.35% | 3,612,050 |
| 2016-10-06 | 2016-10-04 | 2.950 | 1,158,400 | +9,000 | 1.41% | 3,417,280 |
| 2016-10-05 | 2016-10-03 | 3.000 | 1,149,400 | -5,200 | 1.39% | 3,448,200 |
| 2016-10-04 | 2016-09-30 | 3.000 | 1,154,600 | -2,800 | 1.40% | 3,463,800 |
| 2016-09-29 | 2016-09-27 | 3.000 | 1,157,400 | +8,000 | 1.40% | 3,472,200 |
| 2016-09-28 | 2016-09-26 | 3.050 | 1,149,400 | -12,000 | 1.39% | 3,505,670 |
| 2016-09-27 | 2016-09-23 | 3.000 | 1,161,400 | +11,200 | 1.41% | 3,484,200 |
| 2016-09-23 | 2016-09-21 | 3.000 | 1,150,200 | -9,000 | 1.40% | 3,450,600 |
| 2016-09-22 | 2016-09-20 | 3.000 | 1,159,200 | -45,000 | 1.41% | 3,477,600 |
| 2016-09-19 | 2016-09-14 | 2.850 | 1,204,200 | +20,000 | 1.46% | 3,431,970 |
| 2016-09-13 | 2016-09-09 | 2.950 | 1,184,200 | +17,400 | 1.44% | 3,493,390 |
| 2016-09-12 | 2016-09-08 | 2.950 | 1,166,800 | +5,000 | 1.42% | 3,442,060 |
| 2016-09-09 | 2016-09-07 | 3.000 | 1,161,800 | +8,200 | 1.41% | 3,485,400 |
| 2016-09-07 | 2016-09-05 | 2.900 | 1,153,600 | -4,800 | 1.40% | 3,345,440 |
| 2016-09-05 | 2016-09-01 | 2.950 | 1,158,400 | +10,000 | 1.41% | 3,417,280 |
| 2016-09-02 | 2016-08-31 | 2.900 | 1,148,400 | -7,000 | 1.39% | 3,330,360 |
| 2016-09-01 | 2016-08-30 | 3.000 | 1,155,400 | -17,800 | 1.40% | 3,466,200 |
| 2016-08-31 | 2016-08-29 | 3.050 | 1,173,200 | -13,000 | 1.42% | 3,578,260 |
| 2016-08-30 | 2016-08-26 | 3.000 | 1,186,200 | +6,600 | 1.44% | 3,558,600 |
| 2016-08-26 | 2016-08-24 | 3.000 | 1,179,600 | -25,200 | 1.43% | 3,538,800 |
| 2016-08-24 | 2016-08-22 | 3.000 | 1,204,800 | -6,000 | 1.46% | 3,614,400 |
| 2016-08-23 | 2016-08-19 | 2.950 | 1,210,800 | +7,000 | 1.47% | 3,571,860 |
| 2016-08-22 | 2016-08-18 | 3.000 | 1,203,800 | +3,800 | 1.46% | 3,611,400 |
| 2016-08-19 | 2016-08-17 | 3.050 | 1,200,000 | -4,000 | 1.46% | 3,660,000 |
| 2016-08-17 | 2016-08-15 | 2.950 | 1,204,000 | +3,000 | 1.46% | 3,551,800 |
| 2016-08-16 | 2016-08-12 | 2.950 | 1,201,000 | -1,600 | 1.46% | 3,542,950 |
| 2016-08-12 | 2016-08-10 | 2.900 | 1,202,600 | +8,800 | 1.46% | 3,487,540 |
| 2016-08-11 | 2016-08-09 | 2.950 | 1,193,800 | -14,000 | 1.45% | 3,521,710 |
| 2016-08-10 | 2016-08-08 | 3.000 | 1,207,800 | +15,000 | 1.47% | 3,623,400 |
| 2016-08-08 | 2016-08-04 | 3.050 | 1,192,800 | -28,000 | 1.45% | 3,638,040 |
| 2016-08-05 | 2016-08-03 | 3.000 | 1,220,800 | +33,400 | 1.48% | 3,662,400 |
| 2016-08-04 | 2016-08-01 | 2.950 | 1,187,400 | -52,200 | 1.44% | 3,502,830 |
| 2016-07-19 | 2016-07-15 | 3.550 | 1,239,600 | +10,000 | 1.50% | 4,400,580 |
| 2016-06-16 | 2016-06-14 | 3.550 | 1,229,600 | +200 | 1.49% | 4,365,080 |
| 2016-04-07 | 2016-04-05 | 3.550 | 1,229,400 | -8,200 | 1.49% | 4,364,370 |
| 2016-04-05 | 2016-03-31 | 3.550 | 1,237,600 | +32,400 | 1.50% | 4,393,480 |
| 2016-04-01 | 2016-03-30 | 3.750 | 1,205,200 | +23,400 | 1.46% | 4,519,500 |
| 2016-03-31 | 2016-03-29 | 4.000 | 1,181,800 | +32,000 | 1.43% | 4,727,200 |
| 2016-03-30 | 2016-03-24 | 4.050 | 1,149,800 | +39,400 | 1.40% | 4,656,690 |
| 2016-03-29 | 2016-03-23 | 4.400 | 1,110,400 | +98,000 | 1.35% | 4,885,760 |
| 2016-03-24 | 2016-03-22 | 4.650 | 1,012,400 | -9,600 | 1.23% | 4,707,660 |
| 2016-03-23 | 2016-03-21 | 4.500 | 1,022,000 | -36,800 | 1.24% | 4,599,000 |
| 2016-03-21 | 2016-03-17 | 4.400 | 1,058,800 | +6,200 | 1.28% | 4,658,720 |
| 2016-03-18 | 2016-03-16 | 4.400 | 1,052,600 | +30,000 | 1.28% | 4,631,440 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,022,600 | -3,600 | 1.24% | 4,550,570 |
| 2016-03-15 | 2016-03-11 | 4.500 | 1,026,200 | +24,200 | 1.25% | 4,617,900 |
| 2016-03-14 | 2016-03-10 | 4.450 | 1,002,000 | -17,000 | 1.22% | 4,458,900 |
| 2016-03-11 | 2016-03-09 | 4.450 | 1,019,000 | +35,600 | 1.24% | 4,534,550 |
| 2016-03-10 | 2016-03-08 | 4.550 | 983,400 | +13,600 | 1.19% | 4,474,470 |
| 2016-03-09 | 2016-03-07 | 4.650 | 969,800 | +13,200 | 1.18% | 4,509,570 |
| 2016-03-08 | 2016-03-04 | 4.700 | 956,600 | -17,200 | 1.16% | 4,496,020 |
| 2016-03-07 | 2016-03-03 | 4.650 | 973,800 | -13,000 | 1.18% | 4,528,170 |
| 2016-03-04 | 2016-03-02 | 4.650 | 986,800 | +61,200 | 1.20% | 4,588,620 |
| 2016-03-03 | 2016-03-01 | 4.650 | 925,600 | +66,400 | 1.12% | 4,304,040 |
| 2016-03-02 | 2016-02-29 | 4.950 | 859,200 | -37,600 | 1.04% | 4,253,040 |
| 2016-03-01 | 2016-02-26 | 5.200 | 896,800 | +8,600 | 1.09% | 4,663,360 |
| 2016-02-29 | 2016-02-25 | 5.200 | 888,200 | -2,800 | 1.08% | 4,618,640 |
| 2016-02-26 | 2016-02-24 | 5.200 | 891,000 | +15,600 | 1.08% | 4,633,200 |
| 2016-02-24 | 2016-02-22 | 5.300 | 875,400 | -2,600 | 1.06% | 4,639,620 |
| 2016-02-23 | 2016-02-19 | 5.200 | 878,000 | +15,600 | 1.07% | 4,565,600 |
| 2016-02-19 | 2016-02-17 | 5.300 | 862,400 | -10,000 | 1.05% | 4,570,720 |
| 2016-02-18 | 2016-02-16 | 5.400 | 872,400 | -1,200 | 1.06% | 4,710,960 |
| 2016-02-16 | 2016-02-12 | 5.400 | 873,600 | -1,800 | 1.06% | 4,717,440 |
| 2016-02-12 | 2016-02-05 | 5.400 | 875,400 | -7,000 | 1.06% | 4,727,160 |
| 2016-02-05 | 2016-02-03 | 5.500 | 882,400 | -2,600 | 1.07% | 4,853,200 |
| 2016-02-04 | 2016-02-02 | 5.500 | 885,000 | +8,000 | 1.07% | 4,867,500 |
| 2016-02-02 | 2016-01-29 | 5.800 | 877,000 | -800 | 1.06% | 5,086,600 |
| 2016-01-27 | 2016-01-25 | 5.900 | 877,800 | +5,400 | 1.07% | 5,179,020 |
| 2016-01-26 | 2016-01-22 | 5.800 | 872,400 | +1,000 | 1.06% | 5,059,920 |
| 2016-01-25 | 2016-01-21 | 5.700 | 871,400 | -1,000 | 1.06% | 4,966,980 |
| 2016-01-22 | 2016-01-20 | 6.000 | 872,400 | -8,800 | 1.06% | 5,234,400 |
| 2016-01-21 | 2016-01-19 | 6.100 | 881,200 | -3,800 | 1.07% | 5,375,320 |
| 2016-01-19 | 2016-01-15 | 5.900 | 885,000 | -1,600 | 1.07% | 5,221,500 |
| 2016-01-18 | 2016-01-14 | 6.100 | 886,600 | -3,000 | 1.08% | 5,408,260 |
| 2016-01-14 | 2016-01-12 | 6.100 | 889,600 | -6,000 | 1.08% | 5,426,560 |
| 2016-01-12 | 2016-01-08 | 6.300 | 895,600 | +17,800 | 1.09% | 5,642,280 |
| 2016-01-11 | 2016-01-07 | 6.200 | 877,800 | -23,600 | 1.07% | 5,442,360 |
| 2016-01-07 | 2016-01-05 | 6.600 | 901,400 | -9,000 | 1.09% | 5,949,240 |
| 2016-01-06 | 2016-01-04 | 6.500 | 910,400 | -1,000 | 1.10% | 5,917,600 |
| 2016-01-05 | 2015-12-31 | 6.500 | 911,400 | +600 | 1.11% | 5,924,100 |
| 2016-01-04 | 2015-12-29 | 6.700 | 910,800 | -10,800 | 1.11% | 6,102,360 |
| 2015-12-30 | 2015-12-28 | 6.600 | 921,600 | -40,400 | 1.12% | 6,082,560 |
| 2015-12-28 | 2015-12-22 | 6.300 | 962,000 | +2,800 | 1.17% | 6,060,600 |
| 2015-12-22 | 2015-12-18 | 6.200 | 959,200 | +20,800 | 1.16% | 5,947,040 |
| 2015-12-18 | 2015-12-16 | 6.300 | 938,400 | -200 | 1.14% | 5,911,920 |
| 2015-12-17 | 2015-12-15 | 6.200 | 938,600 | +3,400 | 1.14% | 5,819,320 |
| 2015-12-16 | 2015-12-14 | 6.000 | 935,200 | +2,400 | 1.13% | 5,611,200 |
| 2015-12-15 | 2015-12-11 | 6.000 | 932,800 | -2,400 | 1.13% | 5,596,800 |
| 2015-12-14 | 2015-12-10 | 5.900 | 935,200 | -800 | 1.13% | 5,517,680 |
| 2015-12-10 | 2015-12-08 | 6.000 | 936,000 | -2,600 | 1.14% | 5,616,000 |
| 2015-12-08 | 2015-12-04 | 6.100 | 938,600 | -600 | 1.14% | 5,725,460 |
| 2015-12-07 | 2015-12-03 | 6.200 | 939,200 | +400 | 1.14% | 5,823,040 |
| 2015-12-04 | 2015-12-02 | 6.300 | 938,800 | -14,200 | 1.14% | 5,914,440 |
| 2015-12-03 | 2015-12-01 | 6.100 | 953,000 | -10,000 | 1.16% | 5,813,300 |
| 2015-12-02 | 2015-11-30 | 6.000 | 963,000 | -6,800 | 1.17% | 5,778,000 |
| 2015-12-01 | 2015-11-27 | 5.700 | 969,800 | -3,200 | 1.18% | 5,527,860 |
| 2015-11-30 | 2015-11-26 | 5.800 | 973,000 | +3,000 | 1.18% | 5,643,400 |
| 2015-11-26 | 2015-11-24 | 6.000 | 970,000 | +1,200 | 1.18% | 5,820,000 |
| 2015-11-25 | 2015-11-23 | 6.000 | 968,800 | +4,600 | 1.18% | 5,812,800 |
| 2015-11-24 | 2015-11-20 | 6.000 | 964,200 | -70,800 | 1.17% | 5,785,200 |
| 2015-11-23 | 2015-11-19 | 6.300 | 1,035,000 | +21,000 | 1.26% | 6,520,500 |
| 2015-11-20 | 2015-11-18 | 6.300 | 1,014,000 | +9,600 | 1.23% | 6,388,200 |
| 2015-11-19 | 2015-11-17 | 6.400 | 1,004,400 | -48,400 | 1.22% | 6,428,160 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,052,800 | +15,800 | 1.28% | 6,632,640 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,037,000 | +4,800 | 1.26% | 6,740,500 |
| 2015-11-16 | 2015-11-12 | 6.500 | 1,032,200 | +5,000 | 1.25% | 6,709,300 |
| 2015-11-13 | 2015-11-11 | 6.500 | 1,027,200 | +5,000 | 1.25% | 6,676,800 |
| 2015-11-12 | 2015-11-10 | 6.700 | 1,022,200 | -1,200 | 1.24% | 6,848,740 |
| 2015-11-11 | 2015-11-09 | 6.700 | 1,023,400 | -13,000 | 1.24% | 6,856,780 |
| 2015-11-10 | 2015-11-06 | 6.600 | 1,036,400 | +10,800 | 1.26% | 6,840,240 |
| 2015-11-09 | 2015-11-05 | 6.600 | 1,025,600 | +8,400 | 1.24% | 6,768,960 |
| 2015-11-06 | 2015-11-04 | 6.600 | 1,017,200 | +3,600 | 1.23% | 6,713,520 |
| 2015-11-05 | 2015-11-03 | 6.600 | 1,013,600 | +18,800 | 1.23% | 6,689,760 |
| 2015-11-04 | 2015-11-02 | 6.800 | 994,800 | -26,600 | 1.21% | 6,764,640 |
| 2015-11-03 | 2015-10-30 | 7.100 | 1,021,400 | +20,000 | 1.24% | 7,251,940 |
| 2015-11-02 | 2015-10-29 | 6.100 | 1,001,400 | -8,200 | 1.22% | 6,108,540 |
| 2015-10-30 | 2015-10-28 | 6.000 | 1,009,600 | -3,800 | 1.23% | 6,057,600 |
| 2015-10-29 | 2015-10-27 | 6.200 | 1,013,400 | +7,200 | 1.23% | 6,283,080 |
| 2015-10-28 | 2015-10-26 | 6.200 | 1,006,200 | +19,600 | 1.22% | 6,238,440 |
| 2015-10-27 | 2015-10-23 | 6.200 | 986,600 | -30,200 | 1.20% | 6,116,920 |
| 2015-10-26 | 2015-10-22 | 6.100 | 1,016,800 | -27,000 | 1.23% | 6,202,480 |
| 2015-10-22 | 2015-10-19 | 6.400 | 1,043,800 | -3,800 | 1.27% | 6,680,320 |
| 2015-10-20 | 2015-10-16 | 6.500 | 1,047,600 | +1,600 | 1.27% | 6,809,400 |
| 2015-10-19 | 2015-10-15 | 6.400 | 1,046,000 | -15,000 | 1.27% | 6,694,400 |
| 2015-10-16 | 2015-10-14 | 6.300 | 1,061,000 | +3,000 | 1.29% | 6,684,300 |
| 2015-10-15 | 2015-10-13 | 6.200 | 1,058,000 | -3,200 | 1.28% | 6,559,600 |
| 2015-10-14 | 2015-10-12 | 6.400 | 1,061,200 | +61,200 | 1.29% | 6,791,680 |
| 2015-10-13 | 2015-10-09 | 6.500 | 1,000,000 | -10,000 | 1.21% | 6,500,000 |
| 2015-10-12 | 2015-10-08 | 6.400 | 1,010,000 | +28,400 | 1.23% | 6,464,000 |
| 2015-10-09 | 2015-10-07 | 6.600 | 981,600 | +22,200 | 1.19% | 6,478,560 |
| 2015-10-08 | 2015-10-06 | 6.100 | 959,400 | +10,000 | 1.16% | 5,852,340 |
| 2015-10-07 | 2015-10-05 | 6.100 | 949,400 | -3,000 | 1.15% | 5,791,340 |
| 2015-10-06 | 2015-10-02 | 6.100 | 952,400 | +7,000 | 1.16% | 5,809,640 |
| 2015-10-05 | 2015-09-30 | 6.100 | 945,400 | +10,000 | 1.15% | 5,766,940 |
| 2015-10-02 | 2015-09-29 | 6.100 | 935,400 | -15,000 | 1.14% | 5,705,940 |
| 2015-09-30 | 2015-09-25 | 6.300 | 950,400 | +10,000 | 1.15% | 5,987,520 |
| 2015-09-24 | 2015-09-22 | 6.300 | 940,400 | -8,000 | 1.14% | 5,924,520 |
| 2015-09-23 | 2015-09-21 | 6.300 | 948,400 | +5,400 | 1.15% | 5,974,920 |
| 2015-09-22 | 2015-09-18 | 6.400 | 943,000 | +24,800 | 1.14% | 6,035,200 |
| 2015-09-18 | 2015-09-16 | 6.300 | 918,200 | -2,000 | 1.11% | 5,784,660 |
| 2015-09-17 | 2015-09-15 | 6.200 | 920,200 | -3,000 | 1.12% | 5,705,240 |
| 2015-09-16 | 2015-09-14 | 6.200 | 923,200 | +43,600 | 1.12% | 5,723,840 |
| 2015-09-15 | 2015-09-11 | 6.700 | 879,600 | -19,800 | 1.07% | 5,893,320 |
| 2015-09-14 | 2015-09-10 | 6.800 | 899,400 | +14,200 | 1.09% | 6,115,920 |
| 2015-09-11 | 2015-09-09 | 7.200 | 885,200 | +7,200 | 1.07% | 6,373,440 |
| 2015-09-10 | 2015-09-08 | 7.000 | 878,000 | +6,200 | 1.07% | 6,146,000 |
| 2015-09-07 | 2015-09-02 | 7.000 | 871,800 | +9,600 | 1.06% | 6,102,600 |
| 2015-09-02 | 2015-08-31 | 7.300 | 862,200 | -1,200 | 1.05% | 6,294,060 |
| 2015-09-01 | 2015-08-28 | 7.100 | 863,400 | +600 | 1.05% | 6,130,140 |
| 2015-08-31 | 2015-08-27 | 6.800 | 862,800 | +5,800 | 1.05% | 5,867,040 |
| 2015-08-28 | 2015-08-26 | 6.600 | 857,000 | +9,200 | 1.04% | 5,656,200 |
| 2015-08-27 | 2015-08-25 | 6.500 | 847,800 | -1,600 | 1.03% | 5,510,700 |
| 2015-08-26 | 2015-08-24 | 6.300 | 849,400 | +21,600 | 1.03% | 5,351,220 |
| 2015-08-25 | 2015-08-21 | 7.100 | 827,800 | -600 | 1.00% | 5,877,380 |
| 2015-08-24 | 2015-08-20 | 7.500 | 828,400 | -8,400 | 1.01% | 6,213,000 |
| 2015-08-21 | 2015-08-19 | 7.800 | 836,800 | -1,600 | 1.02% | 6,527,040 |
| 2015-08-20 | 2015-08-18 | 7.900 | 838,400 | +10,000 | 1.02% | 6,623,360 |
| 2015-08-18 | 2015-08-14 | 8.000 | 828,400 | +7,200 | 1.01% | 6,627,200 |
| 2015-08-17 | 2015-08-13 | 8.300 | 821,200 | +3,000 | 1.00% | 6,815,960 |
| 2015-08-14 | 2015-08-12 | 8.100 | 818,200 | -2,000 | 0.99% | 6,627,420 |
| 2015-08-13 | 2015-08-11 | 8.400 | 820,200 | -18,000 | 1.00% | 6,889,680 |
| 2015-08-12 | 2015-08-10 | 8.500 | 838,200 | +10,200 | 1.02% | 7,124,700 |
| 2015-08-11 | 2015-08-07 | 8.200 | 828,000 | -43,400 | 1.00% | 6,789,600 |
| 2015-08-10 | 2015-08-06 | 8.400 | 871,400 | +4,200 | 1.06% | 7,319,760 |
| 2015-08-04 | 2015-07-31 | 8.300 | 867,200 | +8,000 | 1.05% | 7,197,760 |
| 2015-07-31 | 2015-07-29 | 8.600 | 859,200 | -3,400 | 1.04% | 7,389,120 |
| 2015-07-30 | 2015-07-28 | 8.200 | 862,600 | +3,200 | 1.05% | 7,073,320 |
| 2015-07-29 | 2015-07-27 | 8.400 | 859,400 | +5,800 | 1.04% | 7,218,960 |
| 2015-07-28 | 2015-07-24 | 9.000 | 853,600 | -16,400 | 1.04% | 7,682,400 |
| 2015-07-27 | 2015-07-23 | 8.700 | 870,000 | -30,400 | 1.06% | 7,569,000 |
| 2015-07-24 | 2015-07-22 | 8.400 | 900,400 | +11,000 | 1.09% | 7,563,360 |
| 2015-07-21 | 2015-07-17 | 8.500 | 889,400 | -6,000 | 1.08% | 7,559,900 |
| 2015-07-20 | 2015-07-16 | 8.500 | 895,400 | +600 | 1.09% | 7,610,900 |
| 2015-07-17 | 2015-07-15 | 8.400 | 894,800 | -2,800 | 1.09% | 7,516,320 |
| 2015-07-16 | 2015-07-14 | 8.200 | 897,600 | +13,200 | 1.09% | 7,360,320 |
| 2015-07-15 | 2015-07-13 | 8.400 | 884,400 | -3,600 | 1.07% | 7,428,960 |
| 2015-07-14 | 2015-07-10 | 8.100 | 888,000 | +12,800 | 1.08% | 7,192,800 |
| 2015-07-13 | 2015-07-09 | 8.000 | 875,200 | -44,000 | 1.06% | 7,001,600 |
| 2015-07-10 | 2015-07-08 | 6.700 | 919,200 | -1,000 | 1.12% | 6,158,640 |
| 2015-07-09 | 2015-07-07 | 8.800 | 920,200 | -27,600 | 1.12% | 8,097,760 |
| 2015-07-08 | 2015-07-06 | 9.100 | 947,800 | -6,000 | 1.15% | 8,624,980 |
| 2015-07-07 | 2015-07-03 | 9.000 | 953,800 | -14,200 | 1.16% | 8,584,200 |
| 2015-07-06 | 2015-07-02 | 9.700 | 968,000 | +19,200 | 1.17% | 9,389,600 |
| 2015-07-03 | 2015-06-30 | 10.200 | 948,800 | +57,200 | 1.15% | 9,677,760 |
| 2015-07-02 | 2015-06-29 | 10.100 | 891,600 | -20,800 | 1.08% | 9,005,160 |
| 2015-06-30 | 2015-06-26 | 11.500 | 912,400 | +30,000 | 1.11% | 10,492,600 |
| 2015-06-29 | 2015-06-25 | 11.300 | 882,400 | +33,800 | 1.07% | 9,971,120 |
| 2015-06-26 | 2015-06-24 | 11.500 | 848,600 | +18,200 | 1.03% | 9,758,900 |
| 2015-06-24 | 2015-06-22 | 10.600 | 830,400 | -5,000 | 1.01% | 8,802,240 |
| 2015-06-23 | 2015-06-19 | 10.500 | 835,400 | -10,000 | 1.01% | 8,771,700 |
| 2015-06-22 | 2015-06-18 | 10.400 | 845,400 | -17,800 | 1.03% | 8,792,160 |
| 2015-06-19 | 2015-06-17 | 10.400 | 863,200 | +3,000 | 1.05% | 8,977,280 |
| 2015-06-18 | 2015-06-16 | 10.300 | 860,200 | -30,600 | 1.04% | 8,860,060 |
| 2015-06-17 | 2015-06-15 | 10.700 | 890,800 | +4,600 | 1.08% | 9,531,560 |
| 2015-06-16 | 2015-06-12 | 11.000 | 886,200 | +14,200 | 1.08% | 9,748,200 |
| 2015-06-15 | 2015-06-11 | 11.200 | 872,000 | +37,200 | 1.06% | 9,766,400 |
| 2015-06-12 | 2015-06-10 | 11.000 | 834,800 | +7,000 | 1.01% | 9,182,800 |
| 2015-06-11 | 2015-06-09 | 11.300 | 827,800 | +18,800 | 1.00% | 9,354,140 |
| 2015-06-10 | 2015-06-08 | 12.000 | 809,000 | +34,200 | 0.98% | 9,708,000 |
| 2015-06-09 | 2015-06-05 | 11.900 | 774,800 | -20,200 | 0.94% | 9,220,120 |
| 2015-06-08 | 2015-06-04 | 11.900 | 795,000 | -6,000 | 0.96% | 9,460,500 |
| 2015-06-05 | 2015-06-03 | 11.400 | 801,000 | -18,000 | 0.97% | 9,131,400 |
| 2015-06-04 | 2015-06-02 | 11.400 | 819,000 | -28,000 | 0.99% | 9,336,600 |
| 2015-06-03 | 2015-06-01 | 11.200 | 847,000 | +10,000 | 1.03% | 9,486,400 |
| 2015-06-02 | 2015-05-29 | 11.200 | 837,000 | +55,800 | 1.02% | 9,374,400 |
| 2015-06-01 | 2015-05-28 | 11.400 | 781,200 | +34,200 | 0.95% | 8,905,680 |
| 2015-05-29 | 2015-05-27 | 11.500 | 747,000 | -28,800 | 0.91% | 8,590,500 |
| 2015-05-28 | 2015-05-26 | 10.800 | 775,800 | -20,800 | 0.94% | 8,378,640 |
| 2015-05-27 | 2015-05-22 | 10.407 | 796,600 | -21,474 | 0.97% | 8,290,433 |
| 2015-05-22 | 2015-05-20 | 10.604 | 818,074 | +10,593 | 0.97% | 8,674,559 |
| 2015-05-21 | 2015-05-19 | 10.309 | 807,481 | -14,667 | 0.96% | 8,324,395 |
| 2015-05-20 | 2015-05-18 | 10.505 | 822,148 | +31,167 | 0.98% | 8,637,038 |
| 2015-05-19 | 2015-05-15 | 10.211 | 790,981 | +11,407 | 0.94% | 8,076,635 |
| 2015-05-18 | 2015-05-14 | 10.113 | 779,574 | +8,963 | 0.93% | 7,883,619 |
| 2015-05-15 | 2015-05-13 | 9.818 | 770,611 | +1,018 | 0.92% | 7,565,999 |
| 2015-05-14 | 2015-05-12 | 9.916 | 769,593 | -10,185 | 0.92% | 7,631,564 |
| 2015-05-13 | 2015-05-11 | 9.818 | 779,778 | +11,611 | 0.93% | 7,656,002 |
| 2015-05-12 | 2015-05-08 | 9.622 | 768,167 | +7,334 | 0.92% | 7,391,163 |
| 2015-05-11 | 2015-05-07 | 9.818 | 760,833 | -2,241 | 0.91% | 7,469,997 |
| 2015-05-08 | 2015-05-06 | 10.015 | 763,074 | -23,833 | 0.91% | 7,641,839 |
| 2015-05-07 | 2015-05-05 | 10.211 | 786,907 | +43,185 | 0.94% | 8,035,036 |
| 2015-05-06 | 2015-05-04 | 10.113 | 743,722 | -4,074 | 0.89% | 7,521,058 |
| 2015-05-05 | 2015-04-30 | 10.113 | 747,796 | +17,926 | 0.89% | 7,562,257 |
| 2015-05-04 | 2015-04-29 | 10.113 | 729,870 | +2,037 | 0.87% | 7,380,976 |
| 2015-04-30 | 2015-04-28 | 10.309 | 727,833 | +27,907 | 0.87% | 7,503,297 |
| 2015-04-29 | 2015-04-27 | 10.505 | 699,926 | +11,000 | 0.83% | 7,353,041 |
| 2015-04-28 | 2015-04-24 | 10.505 | 688,926 | +815 | 0.82% | 7,237,481 |
| 2015-04-27 | 2015-04-23 | 10.505 | 688,111 | +2,648 | 0.82% | 7,228,919 |
| 2015-04-24 | 2015-04-22 | 10.800 | 685,463 | -67,222 | 0.82% | 7,403,000 |
| 2015-04-23 | 2015-04-21 | 10.407 | 752,685 | +7,129 | 0.90% | 7,833,398 |
| 2015-04-22 | 2015-04-20 | 10.211 | 745,556 | -6,111 | 0.89% | 7,612,805 |
| 2015-04-21 | 2015-04-17 | 10.604 | 751,667 | -9,981 | 0.90% | 7,970,404 |
| 2015-04-20 | 2015-04-16 | 10.407 | 761,648 | -5,908 | 0.91% | 7,926,678 |
| 2015-04-17 | 2015-04-15 | 10.211 | 767,556 | +16,704 | 0.91% | 7,837,445 |
| 2015-04-16 | 2015-04-14 | 10.800 | 750,852 | +64,371 | 0.89% | 8,109,202 |
| 2015-04-15 | 2015-04-13 | 11.880 | 686,481 | +30,148 | 0.82% | 8,155,394 |
| 2015-04-14 | 2015-04-10 | 10.407 | 656,333 | -3,871 | 0.78% | 6,830,637 |
| 2015-04-13 | 2015-04-09 | 10.015 | 660,204 | +38,908 | 0.79% | 6,611,643 |
| 2015-04-10 | 2015-04-08 | 9.916 | 621,296 | +28,518 | 0.74% | 6,160,997 |
| 2015-04-09 | 2015-04-02 | 9.622 | 592,778 | +17,926 | 0.71% | 5,703,602 |
| 2015-04-08 | 2015-04-01 | 9.720 | 574,852 | -12,222 | 0.68% | 5,587,561 |
| 2015-04-02 | 2015-03-31 | 9.425 | 587,074 | +1,018 | 0.70% | 5,533,439 |
| 2015-04-01 | 2015-03-30 | 9.425 | 586,056 | +4,889 | 0.70% | 5,523,844 |
| 2015-03-31 | 2015-03-27 | 9.131 | 581,167 | +2,241 | 0.69% | 5,306,583 |
| 2015-03-30 | 2015-03-26 | 9.131 | 578,926 | -1,018 | 0.69% | 5,286,121 |
| 2015-03-27 | 2015-03-25 | 9.033 | 579,944 | -26,278 | 0.69% | 5,238,476 |
| 2015-03-26 | 2015-03-24 | 9.524 | 606,222 | +12,629 | 0.72% | 5,773,438 |
| 2015-03-25 | 2015-03-23 | 10.015 | 593,593 | +5,093 | 0.71% | 5,944,564 |
| 2015-03-23 | 2015-03-19 | 9.916 | 588,500 | +7,741 | 0.70% | 5,835,780 |
| 2015-03-20 | 2015-03-18 | 10.407 | 580,759 | +13,444 | 0.69% | 6,044,117 |
| 2015-03-19 | 2015-03-17 | 10.211 | 567,315 | +1,426 | 0.68% | 5,792,802 |
| 2015-03-18 | 2015-03-16 | 10.407 | 565,889 | +17,926 | 0.67% | 5,889,361 |
| 2015-03-17 | 2015-03-13 | 10.407 | 547,963 | -4,074 | 0.65% | 5,702,800 |
| 2015-03-16 | 2015-03-12 | 10.407 | 552,037 | -10,185 | 0.66% | 5,745,200 |
| 2015-03-13 | 2015-03-11 | 10.702 | 562,222 | -1,426 | 0.67% | 6,016,798 |
| 2015-03-12 | 2015-03-10 | 11.095 | 563,648 | +9,167 | 0.67% | 6,253,418 |
| 2015-03-11 | 2015-03-09 | 11.095 | 554,481 | +12,425 | 0.66% | 6,151,715 |
| 2015-03-10 | 2015-03-06 | 11.291 | 542,056 | -29,537 | 0.65% | 6,120,305 |
| 2015-03-09 | 2015-03-05 | 10.800 | 571,593 | +4,482 | 0.68% | 6,173,204 |
| 2015-03-06 | 2015-03-04 | 10.898 | 567,111 | -3,463 | 0.68% | 6,180,479 |
| 2015-03-04 | 2015-03-02 | 10.996 | 570,574 | +8,148 | 0.68% | 6,274,239 |
| 2015-03-03 | 2015-02-27 | 10.800 | 562,426 | -8,963 | 0.67% | 6,074,201 |
| 2015-03-02 | 2015-02-26 | 11.585 | 571,389 | +7,333 | 0.68% | 6,619,801 |
| 2015-02-26 | 2015-02-24 | 11.978 | 564,056 | -4,074 | 0.67% | 6,756,365 |
| 2015-02-25 | 2015-02-23 | 12.076 | 568,130 | -1,222 | 0.68% | 6,860,944 |
| 2015-02-24 | 2015-02-18 | 12.175 | 569,352 | -3,463 | 0.68% | 6,931,602 |
| 2015-02-23 | 2015-02-16 | 11.782 | 572,815 | +17,519 | 0.68% | 6,748,802 |
| 2015-02-17 | 2015-02-13 | 12.273 | 555,296 | -19,556 | 0.66% | 6,814,996 |
| 2015-02-16 | 2015-02-12 | 11.585 | 574,852 | -14,055 | 0.68% | 6,659,922 |
| 2015-02-13 | 2015-02-11 | 12.371 | 588,907 | -23,019 | 0.70% | 7,285,315 |
| 2015-02-12 | 2015-02-10 | 12.273 | 611,926 | +26,685 | 0.73% | 7,510,001 |
| 2015-02-11 | 2015-02-09 | 11.291 | 585,241 | -2,444 | 0.70% | 6,607,903 |
| 2015-02-10 | 2015-02-06 | 11.487 | 587,685 | -11,000 | 0.70% | 6,750,898 |
| 2015-02-09 | 2015-02-05 | 11.193 | 598,685 | -8,759 | 0.71% | 6,700,918 |
| 2015-02-06 | 2015-02-04 | 9.818 | 607,444 | -25,056 | 0.72% | 5,963,996 |
| 2015-02-05 | 2015-02-03 | 9.229 | 632,500 | -204 | 0.75% | 5,837,400 |
| 2015-02-04 | 2015-02-02 | 9.131 | 632,704 | +408 | 0.75% | 5,777,163 |
| 2015-02-03 | 2015-01-30 | 9.229 | 632,296 | -1,834 | 0.75% | 5,835,517 |
| 2015-01-30 | 2015-01-28 | 9.229 | 634,130 | +611 | 0.76% | 5,852,443 |
| 2015-01-29 | 2015-01-27 | 9.229 | 633,519 | +815 | 0.75% | 5,846,804 |
| 2015-01-28 | 2015-01-26 | 9.524 | 632,704 | +8,556 | 0.75% | 6,025,643 |
| 2015-01-27 | 2015-01-23 | 9.327 | 624,148 | +2,037 | 0.74% | 5,821,599 |
| 2015-01-26 | 2015-01-22 | 9.327 | 622,111 | -2,037 | 0.74% | 5,802,599 |
| 2015-01-22 | 2015-01-20 | 9.425 | 624,148 | +4,889 | 0.74% | 5,882,879 |
| 2015-01-21 | 2015-01-19 | 9.524 | 619,259 | +815 | 0.74% | 5,897,598 |
| 2015-01-20 | 2015-01-16 | 9.622 | 618,444 | +19,351 | 0.74% | 5,950,556 |
| 2015-01-19 | 2015-01-15 | 10.015 | 599,093 | -17,518 | 0.71% | 5,999,644 |
| 2015-01-16 | 2015-01-14 | 9.131 | 616,611 | +6,111 | 0.73% | 5,630,219 |
| 2015-01-14 | 2015-01-12 | 9.229 | 610,500 | -204 | 0.73% | 5,634,360 |
| 2015-01-13 | 2015-01-09 | 9.425 | 610,704 | +4,685 | 0.73% | 5,756,163 |
| 2015-01-12 | 2015-01-08 | 9.425 | 606,019 | -407 | 0.72% | 5,712,005 |
| 2015-01-09 | 2015-01-07 | 9.327 | 606,426 | +2,241 | 0.72% | 5,656,301 |
| 2015-01-08 | 2015-01-06 | 9.229 | 604,185 | -2,241 | 0.72% | 5,576,078 |
| 2015-01-06 | 2015-01-02 | 9.327 | 606,426 | -204 | 0.72% | 5,656,301 |
| 2015-01-02 | 2014-12-29 | 9.229 | 606,630 | +2,241 | 0.72% | 5,598,643 |
| 2014-12-30 | 2014-12-24 | 9.425 | 604,389 | -4,685 | 0.72% | 5,696,641 |
| 2014-12-29 | 2014-12-22 | 9.327 | 609,074 | -5,093 | 0.73% | 5,680,999 |
| 2014-12-23 | 2014-12-19 | 9.131 | 614,167 | +15,482 | 0.73% | 5,607,903 |
| 2014-12-22 | 2014-12-18 | 9.720 | 598,685 | +8,148 | 0.71% | 5,819,218 |
| 2014-12-19 | 2014-12-17 | 9.916 | 590,537 | +2,037 | 0.70% | 5,855,980 |
| 2014-12-18 | 2014-12-16 | 9.818 | 588,500 | -7,333 | 0.70% | 5,778,000 |
| 2014-12-17 | 2014-12-15 | 10.015 | 595,833 | -815 | 0.71% | 5,966,997 |
| 2014-12-16 | 2014-12-12 | 10.309 | 596,648 | -4,482 | 0.71% | 6,150,898 |
| 2014-12-15 | 2014-12-11 | 10.113 | 601,130 | -8,148 | 0.72% | 6,079,064 |
| 2014-12-12 | 2014-12-10 | 9.818 | 609,278 | -4,074 | 0.73% | 5,982,002 |
| 2014-12-11 | 2014-12-09 | 9.720 | 613,352 | -8,148 | 0.73% | 5,961,781 |
| 2014-12-10 | 2014-12-08 | 9.818 | 621,500 | -28,315 | 0.74% | 6,102,000 |
| 2014-12-09 | 2014-12-05 | 9.818 | 649,815 | -3,055 | 0.77% | 6,380,002 |
| 2014-12-08 | 2014-12-04 | 9.916 | 652,870 | -1,630 | 0.78% | 6,474,096 |
| 2014-12-05 | 2014-12-03 | 9.720 | 654,500 | +23,426 | 0.78% | 6,361,740 |
| 2014-12-04 | 2014-12-02 | 9.916 | 631,074 | -2,037 | 0.75% | 6,257,959 |
| 2014-12-03 | 2014-12-01 | 10.015 | 633,111 | -21,796 | 0.75% | 6,340,319 |
| 2014-12-02 | 2014-11-28 | 9.425 | 654,907 | -5,093 | 0.78% | 6,172,796 |
| 2014-12-01 | 2014-11-27 | 9.622 | 660,000 | -204 | 0.79% | 6,350,400 |
| 2014-11-28 | 2014-11-26 | 9.622 | 660,204 | -6,111 | 0.79% | 6,352,363 |
| 2014-11-27 | 2014-11-25 | 9.622 | 666,315 | +2,445 | 0.79% | 6,411,162 |
| 2014-11-26 | 2014-11-24 | 9.524 | 663,870 | +3,463 | 0.79% | 6,322,456 |
| 2014-11-21 | 2014-11-19 | 9.818 | 660,407 | +1,426 | 0.79% | 6,483,996 |
| 2014-11-20 | 2014-11-18 | 9.720 | 658,981 | +2,037 | 0.79% | 6,405,295 |
| 2014-11-19 | 2014-11-17 | 9.916 | 656,944 | +1,018 | 0.78% | 6,514,496 |
| 2014-11-18 | 2014-11-14 | 9.720 | 655,926 | -1,426 | 0.78% | 6,375,601 |
| 2014-11-17 | 2014-11-13 | 9.818 | 657,352 | -11,000 | 0.78% | 6,454,001 |
| 2014-11-14 | 2014-11-12 | 10.015 | 668,352 | +3,463 | 0.80% | 6,693,241 |
| 2014-11-13 | 2014-11-11 | 10.015 | 664,889 | -611 | 0.79% | 6,658,561 |
| 2014-11-11 | 2014-11-07 | 10.113 | 665,500 | -204 | 0.79% | 6,730,020 |
| 2014-11-10 | 2014-11-06 | 10.113 | 665,704 | -1,222 | 0.79% | 6,732,083 |
| 2014-11-05 | 2014-11-03 | 10.015 | 666,926 | -204 | 0.79% | 6,678,961 |
| 2014-11-04 | 2014-10-31 | 10.211 | 667,130 | -203 | 0.79% | 6,812,004 |
| 2014-10-31 | 2014-10-29 | 10.211 | 667,333 | -1,019 | 0.80% | 6,814,077 |
| 2014-10-29 | 2014-10-27 | 10.015 | 668,352 | +5,093 | 0.80% | 6,693,241 |
| 2014-10-28 | 2014-10-24 | 10.309 | 663,259 | +815 | 0.79% | 6,837,597 |
| 2014-10-24 | 2014-10-22 | 10.407 | 662,444 | -5,704 | 0.79% | 6,894,235 |
| 2014-10-22 | 2014-10-20 | 10.702 | 668,148 | -2,445 | 0.80% | 7,150,398 |
| 2014-10-21 | 2014-10-17 | 10.604 | 670,593 | -3,055 | 0.80% | 7,110,724 |
| 2014-10-20 | 2014-10-16 | 10.702 | 673,648 | +2,241 | 0.80% | 7,209,258 |
| 2014-10-17 | 2014-10-15 | 10.996 | 671,407 | -408 | 0.80% | 7,383,036 |
| 2014-10-16 | 2014-10-14 | 10.898 | 671,815 | +1,019 | 0.80% | 7,321,562 |
| 2014-10-15 | 2014-10-13 | 11.193 | 670,796 | +3,463 | 0.80% | 7,508,037 |
| 2014-10-14 | 2014-10-10 | 11.193 | 667,333 | +3,666 | 0.80% | 7,469,276 |
| 2014-10-13 | 2014-10-09 | 11.389 | 663,667 | -12,629 | 0.79% | 7,558,564 |
| 2014-10-10 | 2014-10-08 | 10.407 | 676,296 | +4,889 | 0.81% | 7,038,397 |
| 2014-10-09 | 2014-10-07 | 10.211 | 671,407 | -13,445 | 0.80% | 6,855,676 |
| 2014-10-08 | 2014-10-06 | 10.015 | 684,852 | +204 | 0.82% | 6,858,481 |
| 2014-10-07 | 2014-10-03 | 9.720 | 684,648 | -815 | 0.82% | 6,654,779 |
| 2014-10-06 | 2014-09-30 | 9.622 | 685,463 | -5,500 | 0.82% | 6,595,400 |
| 2014-10-03 | 2014-09-29 | 9.622 | 690,963 | -43,389 | 0.82% | 6,648,320 |
| 2014-09-30 | 2014-09-26 | 9.720 | 734,352 | +1,019 | 0.88% | 7,137,901 |
| 2014-09-29 | 2014-09-25 | 10.015 | 733,333 | +8,352 | 0.87% | 7,343,997 |
| 2014-09-26 | 2014-09-24 | 9.916 | 724,981 | -612 | 0.86% | 7,189,175 |
| 2014-09-25 | 2014-09-23 | 9.818 | 725,593 | +3,260 | 0.86% | 7,124,004 |
| 2014-09-24 | 2014-09-22 | 10.015 | 722,333 | +1,833 | 0.86% | 7,233,837 |
| 2014-09-23 | 2014-09-19 | 10.211 | 720,500 | +20,981 | 0.86% | 7,356,960 |
| 2014-09-22 | 2014-09-18 | 10.309 | 699,519 | +815 | 0.83% | 7,211,405 |
| 2014-09-19 | 2014-09-17 | 10.407 | 698,704 | +204 | 0.83% | 7,271,603 |
| 2014-09-18 | 2014-09-16 | 10.407 | 698,500 | -5,093 | 0.83% | 7,269,480 |
| 2014-09-17 | 2014-09-15 | 10.505 | 703,593 | -3,259 | 0.84% | 7,391,564 |
| 2014-09-16 | 2014-09-12 | 10.898 | 706,852 | -1,833 | 0.84% | 7,703,402 |
| 2014-09-15 | 2014-09-11 | 10.800 | 708,685 | +21,592 | 0.84% | 7,653,798 |
| 2014-09-12 | 2014-09-10 | 11.193 | 687,093 | -4,888 | 0.82% | 7,690,445 |
| 2014-09-11 | 2014-09-08 | 11.193 | 691,981 | -1,223 | 0.82% | 7,745,155 |
| 2014-09-10 | 2014-09-05 | 11.487 | 693,204 | +2,648 | 0.83% | 7,963,023 |
| 2014-09-08 | 2014-09-04 | 11.487 | 690,556 | +10,797 | 0.82% | 7,932,605 |
| 2014-09-05 | 2014-09-03 | 11.585 | 679,759 | +17,111 | 0.81% | 7,875,317 |
| 2014-09-04 | 2014-09-02 | 11.682 | 662,648 | -2,945 | 0.79% | 7,741,054 |
| 2014-09-03 | 2014-09-01 | 11.682 | 665,593 | +3,521 | 0.78% | 7,775,457 |
| 2014-09-02 | 2014-08-29 | 11.489 | 662,072 | -1,864 | 0.78% | 7,606,485 |
| 2014-09-01 | 2014-08-28 | 11.392 | 663,936 | +20,716 | 0.78% | 7,563,800 |
| 2014-08-29 | 2014-08-27 | 12.358 | 643,220 | +1,864 | 0.75% | 7,948,796 |
| 2014-08-27 | 2014-08-25 | 12.454 | 641,356 | -5,179 | 0.75% | 7,987,681 |
| 2014-08-26 | 2014-08-22 | 12.454 | 646,535 | +25,895 | 0.76% | 8,052,182 |
| 2014-08-25 | 2014-08-21 | 12.551 | 620,640 | +6,007 | 0.73% | 7,789,596 |
| 2014-08-22 | 2014-08-20 | 12.647 | 614,633 | +17,401 | 0.72% | 7,773,543 |
| 2014-08-21 | 2014-08-19 | 12.647 | 597,232 | -1,864 | 0.70% | 7,553,465 |
| 2014-08-20 | 2014-08-18 | 12.647 | 599,096 | -1,243 | 0.70% | 7,577,039 |
| 2014-08-19 | 2014-08-15 | 12.551 | 600,339 | -207 | 0.70% | 7,534,800 |
| 2014-08-18 | 2014-08-14 | 12.647 | 600,546 | -16,573 | 0.70% | 7,595,378 |
| 2014-08-15 | 2014-08-13 | 12.358 | 617,119 | +8,494 | 0.72% | 7,626,244 |
| 2014-08-14 | 2014-08-12 | 12.261 | 608,625 | +4,764 | 0.71% | 7,462,517 |
| 2014-08-13 | 2014-08-11 | 12.165 | 603,861 | +3,108 | 0.71% | 7,345,804 |
| 2014-08-12 | 2014-08-08 | 12.068 | 600,753 | -415 | 0.70% | 7,249,996 |
| 2014-08-11 | 2014-08-07 | 12.261 | 601,168 | +2,072 | 0.70% | 7,371,085 |
| 2014-08-08 | 2014-08-06 | 12.261 | 599,096 | +1,036 | 0.70% | 7,345,679 |
| 2014-08-07 | 2014-08-05 | 12.261 | 598,060 | +4,557 | 0.70% | 7,332,977 |
| 2014-08-06 | 2014-08-04 | 12.261 | 593,503 | +6,215 | 0.70% | 7,277,102 |
| 2014-08-04 | 2014-07-31 | 12.358 | 587,288 | -18,023 | 0.69% | 7,257,598 |
| 2014-08-01 | 2014-07-30 | 12.454 | 605,311 | +2,900 | 0.71% | 7,538,763 |
| 2014-07-31 | 2014-07-29 | 12.454 | 602,411 | +415 | 0.71% | 7,502,646 |
| 2014-07-30 | 2014-07-28 | 12.454 | 601,996 | +9,943 | 0.71% | 7,497,477 |
| 2014-07-29 | 2014-07-25 | 12.647 | 592,053 | +3,729 | 0.69% | 7,487,963 |
| 2014-07-28 | 2014-07-24 | 12.841 | 588,324 | +2,900 | 0.69% | 7,554,401 |
| 2014-07-25 | 2014-07-23 | 12.937 | 585,424 | -1,450 | 0.69% | 7,573,684 |
| 2014-07-24 | 2014-07-22 | 12.744 | 586,874 | -4,143 | 0.69% | 7,479,122 |
| 2014-07-23 | 2014-07-21 | 12.551 | 591,017 | +12,637 | 0.69% | 7,417,801 |
| 2014-07-22 | 2014-07-18 | 12.841 | 578,380 | +8,286 | 0.68% | 7,426,715 |
| 2014-07-21 | 2014-07-17 | 13.034 | 570,094 | +9,115 | 0.67% | 7,430,398 |
| 2014-07-18 | 2014-07-16 | 13.130 | 560,979 | -10,358 | 0.66% | 7,365,756 |
| 2014-07-17 | 2014-07-15 | 13.034 | 571,337 | +1,864 | 0.67% | 7,446,599 |
| 2014-07-16 | 2014-07-14 | 12.937 | 569,473 | +11,394 | 0.67% | 7,367,324 |
| 2014-07-15 | 2014-07-11 | 12.937 | 558,079 | -11,394 | 0.65% | 7,219,919 |
| 2014-07-14 | 2014-07-10 | 12.937 | 569,473 | -1,657 | 0.67% | 7,367,324 |
| 2014-07-11 | 2014-07-09 | 12.937 | 571,130 | +1,864 | 0.67% | 7,388,761 |
| 2014-07-10 | 2014-07-08 | 13.227 | 569,266 | +2,901 | 0.67% | 7,529,526 |
| 2014-07-09 | 2014-07-07 | 13.420 | 566,365 | +4,557 | 0.66% | 7,600,515 |
| 2014-07-08 | 2014-07-04 | 13.516 | 561,808 | +4,143 | 0.66% | 7,593,601 |
| 2014-07-07 | 2014-07-03 | 13.516 | 557,665 | +3,108 | 0.65% | 7,537,603 |
| 2014-07-04 | 2014-07-02 | 13.613 | 554,557 | +12,429 | 0.65% | 7,549,134 |
| 2014-07-03 | 2014-06-30 | 13.516 | 542,128 | +3,729 | 0.64% | 7,327,599 |
| 2014-06-30 | 2014-06-26 | 13.227 | 538,399 | -8,286 | 0.63% | 7,121,257 |
| 2014-06-27 | 2014-06-25 | 13.227 | 546,685 | +2,900 | 0.64% | 7,230,853 |
| 2014-06-26 | 2014-06-24 | 13.227 | 543,785 | +5,800 | 0.64% | 7,192,496 |
| 2014-06-25 | 2014-06-23 | 13.323 | 537,985 | +8,701 | 0.63% | 7,167,721 |
| 2014-06-24 | 2014-06-20 | 14.096 | 529,284 | -2,901 | 0.62% | 7,460,595 |
| 2014-06-23 | 2014-06-19 | 13.999 | 532,185 | -1,242 | 0.62% | 7,450,106 |
| 2014-06-20 | 2014-06-18 | 14.578 | 533,427 | +10,772 | 0.62% | 7,776,493 |
| 2014-06-19 | 2014-06-17 | 15.061 | 522,655 | +1,035 | 0.61% | 7,871,754 |
| 2014-06-18 | 2014-06-16 | 15.061 | 521,620 | -2,485 | 0.61% | 7,856,166 |
| 2014-06-17 | 2014-06-13 | 14.675 | 524,105 | +6,629 | 0.61% | 7,691,193 |
| 2014-06-16 | 2014-06-12 | 15.447 | 517,476 | +6,629 | 0.61% | 7,993,593 |
| 2014-06-13 | 2014-06-11 | 15.447 | 510,847 | -4,558 | 0.60% | 7,891,193 |
| 2014-06-12 | 2014-06-10 | 15.544 | 515,405 | -291,883 | 0.60% | 8,011,362 |
| 2014-06-11 | 2014-06-09 | 15.930 | 807,288 | -10,358 | 0.95% | 12,860,098 |
| 2014-06-10 | 2014-06-06 | 15.737 | 817,646 | +168,832 | 0.96% | 12,867,221 |
| 2014-06-09 | 2014-06-05 | 14.868 | 648,814 | +9,737 | 0.76% | 9,646,567 |
| 2014-06-06 | 2014-06-04 | 15.158 | 639,077 | +60,904 | 0.75% | 9,686,897 |
| 2014-06-05 | 2014-06-03 | 13.806 | 578,173 | +828 | 0.68% | 7,982,256 |
| 2014-06-04 | 2014-05-30 | 13.227 | 577,345 | +3,315 | 0.68% | 7,636,385 |
| 2014-06-03 | 2014-05-29 | 12.937 | 574,030 | -35,424 | 0.67% | 7,426,278 |
| 2014-05-30 | 2014-05-28 | 13.323 | 609,454 | +32,317 | 0.71% | 8,119,922 |
| 2014-05-29 | 2014-05-27 | 14.096 | 577,137 | +6,836 | 0.68% | 8,135,113 |
| 2014-05-28 | 2014-05-26 | 14.096 | 570,301 | -51,883 | 0.67% | 8,038,756 |
| 2014-05-26 | 2014-05-22 | 12.415 | 622,184 | +1,071 | 0.70% | 7,724,639 |
| 2014-05-23 | 2014-05-21 | 12.602 | 621,113 | +2,785 | 0.70% | 7,827,303 |
| 2014-05-22 | 2014-05-20 | 12.415 | 618,328 | -1,071 | 0.70% | 7,676,766 |
| 2014-05-21 | 2014-05-19 | 12.229 | 619,399 | +429 | 0.70% | 7,574,423 |
| 2014-05-20 | 2014-05-16 | 12.415 | 618,970 | -1,929 | 0.70% | 7,684,737 |
| 2014-05-19 | 2014-05-15 | 12.695 | 620,899 | +11,141 | 0.70% | 7,882,566 |
| 2014-05-16 | 2014-05-14 | 12.882 | 609,758 | +4,286 | 0.69% | 7,854,966 |
| 2014-05-15 | 2014-05-13 | 12.789 | 605,472 | -10,499 | 0.69% | 7,743,234 |
| 2014-05-14 | 2014-05-12 | 12.415 | 615,971 | +2,785 | 0.70% | 7,647,503 |
| 2014-05-13 | 2014-05-09 | 12.322 | 613,186 | +857 | 0.69% | 7,555,686 |
| 2014-05-12 | 2014-05-08 | 12.229 | 612,329 | -4,499 | 0.69% | 7,487,966 |
| 2014-05-09 | 2014-05-07 | 12.789 | 616,828 | +4,714 | 0.70% | 7,888,463 |
| 2014-05-08 | 2014-05-05 | 12.882 | 612,114 | -1,072 | 0.69% | 7,885,317 |
| 2014-05-07 | 2014-05-02 | 13.069 | 613,186 | -14,140 | 0.69% | 8,013,606 |
| 2014-05-05 | 2014-04-30 | 12.975 | 627,326 | -2,357 | 0.71% | 8,139,839 |
| 2014-05-02 | 2014-04-29 | 13.069 | 629,683 | -15,640 | 0.71% | 8,229,202 |
| 2014-04-30 | 2014-04-28 | 13.349 | 645,323 | +1,071 | 0.73% | 8,614,318 |
| 2014-04-29 | 2014-04-25 | 13.442 | 644,252 | -14,355 | 0.73% | 8,660,162 |
| 2014-04-28 | 2014-04-24 | 13.349 | 658,607 | -2,785 | 0.75% | 8,791,645 |
| 2014-04-25 | 2014-04-23 | 13.349 | 661,392 | -13,926 | 0.75% | 8,828,821 |
| 2014-04-24 | 2014-04-22 | 12.882 | 675,318 | -11,998 | 0.77% | 8,699,517 |
| 2014-04-23 | 2014-04-17 | 12.602 | 687,316 | -5,571 | 0.78% | 8,661,597 |
| 2014-04-22 | 2014-04-16 | 12.602 | 692,887 | -5,999 | 0.78% | 8,731,803 |
| 2014-04-17 | 2014-04-15 | 12.509 | 698,886 | -2,785 | 0.79% | 8,742,163 |
| 2014-04-16 | 2014-04-14 | 12.509 | 701,671 | +8,570 | 0.79% | 8,776,999 |
| 2014-04-15 | 2014-04-11 | 12.882 | 693,101 | +38,779 | 0.79% | 8,928,600 |
| 2014-04-14 | 2014-04-10 | 13.349 | 654,322 | +11,570 | 0.74% | 8,734,445 |
| 2014-04-11 | 2014-04-09 | 13.629 | 642,752 | +7,713 | 0.73% | 8,759,999 |
| 2014-04-10 | 2014-04-08 | 13.722 | 635,039 | +9,427 | 0.72% | 8,714,159 |
| 2014-04-09 | 2014-04-07 | 13.909 | 625,612 | -2,357 | 0.71% | 8,701,599 |
| 2014-04-08 | 2014-04-04 | 14.189 | 627,969 | -22,710 | 0.71% | 8,910,243 |
| 2014-04-07 | 2014-04-03 | 13.909 | 650,679 | +10,712 | 0.74% | 9,050,255 |
| 2014-04-04 | 2014-04-02 | 13.909 | 639,967 | +1,071 | 0.73% | 8,901,262 |
| 2014-04-03 | 2014-04-01 | 14.096 | 638,896 | +15,212 | 0.72% | 9,005,646 |
| 2014-04-02 | 2014-03-31 | 14.096 | 623,684 | +6,428 | 0.71% | 8,791,223 |
| 2014-04-01 | 2014-03-28 | 14.282 | 617,256 | +1,928 | 0.70% | 8,815,856 |
| 2014-03-31 | 2014-03-27 | 14.002 | 615,328 | +11,355 | 0.70% | 8,616,000 |
| 2014-03-28 | 2014-03-26 | 15.403 | 603,973 | +18,426 | 0.68% | 9,302,704 |
| 2014-03-27 | 2014-03-25 | 15.776 | 585,547 | -857 | 0.66% | 9,237,537 |
| 2014-03-26 | 2014-03-24 | 15.589 | 586,404 | -8,784 | 0.66% | 9,141,577 |
| 2014-03-25 | 2014-03-21 | 14.842 | 595,188 | +15,640 | 0.67% | 8,834,033 |
| 2014-03-24 | 2014-03-20 | 15.496 | 579,548 | -4,071 | 0.66% | 8,980,598 |
| 2014-03-20 | 2014-03-18 | 16.336 | 583,619 | +1,714 | 0.66% | 9,534,001 |
| 2014-03-19 | 2014-03-17 | 16.056 | 581,905 | +11,570 | 0.66% | 9,343,041 |
| 2014-03-18 | 2014-03-14 | 16.616 | 570,335 | +6,213 | 0.65% | 9,476,714 |
| 2014-03-17 | 2014-03-13 | 17.269 | 564,122 | -1,071 | 0.64% | 9,742,098 |
| 2014-03-14 | 2014-03-12 | 16.989 | 565,193 | -18,426 | 0.64% | 9,602,314 |
| 2014-03-12 | 2014-03-10 | 17.363 | 583,619 | -1,285 | 0.66% | 10,133,281 |
| 2014-03-11 | 2014-03-07 | 17.643 | 584,904 | -1,500 | 0.66% | 10,319,393 |
| 2014-03-10 | 2014-03-06 | 17.736 | 586,404 | +3,428 | 0.66% | 10,400,597 |
| 2014-03-07 | 2014-03-05 | 17.923 | 582,976 | +8,998 | 0.66% | 10,448,637 |
| 2014-03-06 | 2014-03-04 | 18.110 | 573,978 | -8,784 | 0.65% | 10,394,527 |
| 2014-03-05 | 2014-03-03 | 18.110 | 582,762 | -1,928 | 0.66% | 10,553,602 |
| 2014-03-04 | 2014-02-28 | 17.830 | 584,690 | +7,284 | 0.66% | 10,424,777 |
| 2014-03-03 | 2014-02-27 | 18.203 | 577,406 | -6,641 | 0.65% | 10,510,506 |
| 2014-02-28 | 2014-02-26 | 18.296 | 584,047 | -59,562 | 0.66% | 10,685,912 |
| 2014-02-27 | 2014-02-25 | 18.016 | 643,609 | +44,993 | 0.73% | 11,595,438 |
| 2014-02-26 | 2014-02-24 | 19.603 | 598,616 | -13,498 | 0.68% | 11,734,791 |
| 2014-02-25 | 2014-02-21 | 18.296 | 612,114 | -4,928 | 0.69% | 11,199,435 |
| 2014-02-24 | 2014-02-20 | 17.083 | 617,042 | -2,785 | 0.70% | 10,540,800 |
| 2014-02-21 | 2014-02-19 | 17.550 | 619,827 | +8,141 | 0.70% | 10,877,675 |
| 2014-02-20 | 2014-02-18 | 17.736 | 611,686 | +16,069 | 0.69% | 10,849,004 |
| 2014-02-19 | 2014-02-17 | 17.643 | 595,617 | +2,571 | 0.67% | 10,508,401 |
| 2014-02-18 | 2014-02-14 | 17.643 | 593,046 | -428 | 0.67% | 10,463,041 |
| 2014-02-17 | 2014-02-13 | 18.110 | 593,474 | -15,641 | 0.67% | 10,747,592 |
| 2014-02-14 | 2014-02-12 | 18.576 | 609,115 | -33,423 | 0.69% | 11,315,145 |
| 2014-02-13 | 2014-02-11 | 18.483 | 642,538 | -7,927 | 0.73% | 11,876,043 |
| 2014-02-12 | 2014-02-10 | 17.830 | 650,465 | -18,640 | 0.74% | 11,597,518 |
| 2014-02-11 | 2014-02-07 | 18.576 | 669,105 | +4,285 | 0.76% | 12,429,541 |
| 2014-02-10 | 2014-02-06 | 17.550 | 664,820 | -17,354 | 0.75% | 11,667,281 |
| 2014-02-06 | 2014-02-04 | 18.670 | 682,174 | -23,996 | 0.77% | 12,735,996 |
| 2014-02-05 | 2014-01-30 | 19.510 | 706,170 | -17,140 | 0.80% | 13,777,274 |
| 2014-02-04 | 2014-01-28 | 19.603 | 723,310 | +7,284 | 0.82% | 14,179,193 |
| 2014-01-29 | 2014-01-27 | 19.136 | 716,026 | -37,708 | 0.81% | 13,702,203 |
| 2014-01-28 | 2014-01-24 | 21.190 | 753,734 | +66,846 | 0.85% | 15,971,721 |
| 2014-01-27 | 2014-01-23 | 23.150 | 686,888 | -3,214 | 0.78% | 15,901,766 |
| 2014-01-24 | 2014-01-22 | 23.524 | 690,102 | -20,996 | 0.78% | 16,233,851 |
| 2014-01-23 | 2014-01-21 | 23.057 | 711,098 | +35,780 | 0.81% | 16,395,858 |
| 2014-01-22 | 2014-01-20 | 23.711 | 675,318 | -56,134 | 0.77% | 16,012,155 |
| 2014-01-21 | 2014-01-17 | 23.991 | 731,452 | -70,917 | 0.85% | 17,547,962 |
| 2014-01-20 | 2014-01-16 | 23.524 | 802,369 | -58,276 | 0.94% | 18,874,803 |
| 2014-01-17 | 2014-01-15 | 26.231 | 860,645 | 1.00% | 22,575,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy