History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 10,281,000 | +0 | 4.66% | 28,272,750 |
| 2025-10-13 | 2025-10-09 | 2.760 | 10,281,000 | +0 | 4.66% | 28,375,560 |
| 2025-10-10 | 2025-10-08 | 2.750 | 10,281,000 | +24,000 | 4.66% | 28,272,750 |
| 2025-10-03 | 2025-09-30 | 2.740 | 10,257,000 | +24,000 | 4.65% | 28,104,180 |
| 2025-09-26 | 2025-09-24 | 2.670 | 10,233,000 | -12,000 | 4.64% | 27,322,110 |
| 2025-09-19 | 2025-09-17 | 2.570 | 10,245,000 | -48,000 | 4.64% | 26,329,650 |
| 2025-09-18 | 2025-09-16 | 2.490 | 10,293,000 | -30,000 | 4.66% | 25,629,570 |
| 2025-09-17 | 2025-09-15 | 2.410 | 10,323,000 | +84,000 | 4.70% | 24,878,430 |
| 2025-09-16 | 2025-09-12 | 2.430 | 10,239,000 | +132,000 | 4.66% | 24,880,770 |
| 2025-09-15 | 2025-09-11 | 2.470 | 10,107,000 | +12,000 | 4.60% | 24,964,290 |
| 2025-09-12 | 2025-09-10 | 2.520 | 10,095,000 | -42,000 | 4.59% | 25,439,400 |
| 2025-09-11 | 2025-09-09 | 2.500 | 10,137,000 | -84,000 | 4.61% | 25,342,500 |
| 2025-09-10 | 2025-09-08 | 2.440 | 10,221,000 | +12,000 | 4.65% | 24,939,240 |
| 2025-09-09 | 2025-09-05 | 2.420 | 10,209,000 | -78,000 | 4.64% | 24,705,780 |
| 2025-09-05 | 2025-09-03 | 2.280 | 10,287,000 | +96,000 | 4.68% | 23,454,360 |
| 2025-09-02 | 2025-08-29 | 2.350 | 10,191,000 | -36,000 | 4.64% | 23,948,850 |
| 2025-08-28 | 2025-08-26 | 2.480 | 10,227,000 | +1,194,000 | 4.65% | 25,362,960 |
| 2025-08-27 | 2025-08-25 | 2.400 | 9,033,000 | +60,000 | 4.11% | 21,679,200 |
| 2025-08-22 | 2025-08-20 | 2.220 | 8,973,000 | -84,000 | 4.08% | 19,920,060 |
| 2025-08-21 | 2025-08-19 | 2.270 | 9,057,000 | +48,000 | 4.12% | 20,559,390 |
| 2025-08-20 | 2025-08-18 | 2.040 | 9,009,000 | -48,000 | 4.10% | 18,378,360 |
| 2025-08-18 | 2025-08-14 | 1.960 | 9,057,000 | +108,000 | 4.12% | 17,751,720 |
| 2025-08-15 | 2025-08-13 | 1.940 | 8,949,000 | +66,000 | 4.07% | 17,361,060 |
| 2025-08-14 | 2025-08-12 | 2.000 | 8,883,000 | -48,000 | 4.04% | 17,766,000 |
| 2025-08-13 | 2025-08-11 | 2.000 | 8,931,000 | -60,000 | 4.06% | 17,862,000 |
| 2025-08-12 | 2025-08-08 | 1.970 | 8,991,000 | -66,000 | 4.09% | 17,712,270 |
| 2025-08-04 | 2025-07-31 | 1.910 | 9,057,000 | +36,000 | 4.12% | 17,298,870 |
| 2025-07-31 | 2025-07-29 | 1.940 | 9,021,000 | +630,000 | 4.10% | 17,500,740 |
| 2025-07-30 | 2025-07-28 | 1.880 | 8,391,000 | -192,000 | 3.82% | 15,775,080 |
| 2025-07-23 | 2025-07-21 | 1.750 | 8,583,000 | -408,000 | 3.90% | 15,020,250 |
| 2025-07-11 | 2025-07-09 | 1.730 | 8,991,000 | +66,000 | 4.09% | 15,554,430 |
| 2025-07-04 | 2025-07-02 | 1.750 | 8,925,000 | -66,000 | 4.06% | 15,618,750 |
| 2025-05-27 | 2025-05-23 | 1.590 | 8,991,000 | +30,000 | 4.80% | 14,295,690 |
| 2025-05-23 | 2025-05-21 | 1.600 | 8,961,000 | -30,000 | 4.78% | 14,337,600 |
| 2025-05-12 | 2025-05-08 | 1.730 | 8,991,000 | -120,000 | 4.80% | 15,554,430 |
| 2025-05-02 | 2025-04-29 | 1.640 | 9,111,000 | +60,000 | 4.86% | 14,942,040 |
| 2025-04-25 | 2025-04-23 | 1.580 | 9,051,000 | -60,000 | 4.83% | 14,300,580 |
| 2025-04-24 | 2025-04-22 | 1.690 | 9,111,000 | +180,000 | 4.86% | 15,397,590 |
| 2025-04-17 | 2025-04-15 | 1.610 | 8,931,000 | +36,000 | 4.77% | 14,378,910 |
| 2025-04-10 | 2025-04-08 | 1.530 | 8,895,000 | +24,000 | 4.75% | 13,609,350 |
| 2025-03-28 | 2025-03-26 | 1.660 | 8,871,000 | +60,000 | 4.74% | 14,725,860 |
| 2025-02-14 | 2025-02-12 | 1.660 | 8,811,000 | -156,000 | 4.70% | 14,626,260 |
| 2025-01-10 | 2025-01-08 | 1.800 | 8,967,000 | +624,000 | 4.79% | 16,140,600 |
| 2024-12-17 | 2024-12-13 | 1.780 | 8,343,000 | +114,000 | 4.47% | 14,850,540 |
| 2024-12-12 | 2024-12-10 | 1.800 | 8,229,000 | +270,000 | 4.41% | 14,812,200 |
| 2024-12-10 | 2024-12-06 | 1.770 | 7,959,000 | +42,000 | 4.27% | 14,087,430 |
| 2024-11-19 | 2024-11-15 | 1.830 | 7,917,000 | -90,000 | 4.24% | 14,488,110 |
| 2024-10-03 | 2024-09-30 | 1.900 | 8,007,000 | +6,000 | 4.29% | 15,213,300 |
| 2024-09-17 | 2024-09-13 | 2.400 | 8,001,000 | -48,000 | 4.29% | 19,202,400 |
| 2024-09-13 | 2024-09-11 | 2.540 | 8,049,000 | -60,000 | 4.32% | 20,444,460 |
| 2024-09-11 | 2024-09-09 | 2.600 | 8,109,000 | +996,000 | 4.35% | 21,083,400 |
| 2024-09-04 | 2024-09-02 | 2.200 | 7,113,000 | -72,000 | 3.81% | 15,648,600 |
| 2024-08-29 | 2024-08-27 | 2.080 | 7,185,000 | +36,000 | 3.85% | 14,944,800 |
| 2024-08-28 | 2024-08-26 | 2.190 | 7,149,000 | +60,000 | 3.83% | 15,656,310 |
| 2024-08-27 | 2024-08-23 | 2.190 | 7,089,000 | +144,000 | 3.80% | 15,524,910 |
| 2024-08-23 | 2024-08-21 | 2.160 | 6,945,000 | +66,000 | 3.72% | 15,001,200 |
| 2024-08-20 | 2024-08-16 | 2.200 | 6,879,000 | +312,000 | 3.69% | 15,133,800 |
| 2024-08-16 | 2024-08-14 | 2.220 | 6,567,000 | -198,000 | 3.52% | 14,578,740 |
| 2024-08-15 | 2024-08-13 | 2.240 | 6,765,000 | -270,000 | 3.63% | 15,153,600 |
| 2024-08-13 | 2024-08-09 | 1.950 | 7,035,000 | -42,000 | 3.77% | 13,718,250 |
| 2024-08-12 | 2024-08-08 | 1.810 | 7,077,000 | +6,000 | 3.79% | 12,809,370 |
| 2024-08-01 | 2024-07-30 | 1.840 | 7,071,000 | -54,000 | 3.79% | 13,010,640 |
| 2024-07-31 | 2024-07-29 | 1.890 | 7,125,000 | +282,000 | 3.82% | 13,466,250 |
| 2024-07-29 | 2024-07-25 | 2.070 | 6,843,000 | +6,000 | 3.67% | 14,165,010 |
| 2024-07-26 | 2024-07-24 | 2.050 | 6,837,000 | -270,000 | 3.67% | 14,015,850 |
| 2024-07-24 | 2024-07-22 | 2.100 | 7,107,000 | +180,000 | 3.81% | 14,924,700 |
| 2024-07-23 | 2024-07-19 | 2.000 | 6,927,000 | +240,000 | 3.71% | 13,854,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 6,687,000 | +1,350,000 | 3.59% | 12,036,600 |
| 2024-07-19 | 2024-07-17 | 1.640 | 5,337,000 | +3,666,000 | 2.86% | 8,752,680 |
| 2024-07-18 | 2024-07-16 | 1.640 | 1,671,000 | +540,000 | 0.90% | 2,740,440 |
| 2024-07-17 | 2024-07-15 | 1.720 | 1,131,000 | -156,000 | 0.61% | 1,945,320 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1,287,000 | -174,000 | 0.69% | 2,316,600 |
| 2024-07-15 | 2024-07-11 | 1.690 | 1,461,000 | +90,000 | 0.78% | 2,469,090 |
| 2024-07-09 | 2024-07-05 | 1.660 | 1,371,000 | +60,000 | 0.74% | 2,275,860 |
| 2024-07-08 | 2024-07-04 | 1.570 | 1,311,000 | -24,000 | 0.70% | 2,058,270 |
| 2024-07-04 | 2024-07-02 | 1.430 | 1,335,000 | -312,000 | 0.72% | 1,909,050 |
| 2024-07-03 | 2024-06-28 | 1.500 | 1,647,000 | -96,000 | 0.88% | 2,470,500 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,743,000 | +30,000 | 0.93% | 2,579,640 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,713,000 | -30,000 | 0.92% | 2,569,500 |
| 2024-06-07 | 2024-06-05 | 1.430 | 1,743,000 | +60,000 | 0.93% | 2,492,490 |
| 2024-06-06 | 2024-06-04 | 1.490 | 1,683,000 | +144,000 | 0.90% | 2,507,670 |
| 2024-06-05 | 2024-06-03 | 1.430 | 1,539,000 | +768,000 | 0.83% | 2,200,770 |
| 2024-06-04 | 2024-05-31 | 1.330 | 771,000 | -264,000 | 0.41% | 1,025,430 |
| 2024-05-31 | 2024-05-29 | 1.240 | 1,035,000 | +444,000 | 0.55% | 1,283,400 |
| 2024-05-30 | 2024-05-28 | 1.260 | 591,000 | -60,000 | 0.32% | 744,660 |
| 2024-05-22 | 2024-05-20 | 1.180 | 651,000 | -42,000 | 0.41% | 768,180 |
| 2024-05-21 | 2024-05-17 | 1.110 | 693,000 | -30,000 | 0.44% | 769,230 |
| 2024-05-17 | 2024-05-14 | 1.040 | 723,000 | +12,000 | 0.46% | 751,920 |
| 2024-05-13 | 2024-05-09 | 0.950 | 711,000 | -60,000 | 0.45% | 675,450 |
| 2024-05-10 | 2024-05-08 | 0.820 | 771,000 | -42,000 | 0.49% | 632,220 |
| 2024-05-08 | 2024-05-06 | 0.820 | 813,000 | -222,000 | 0.51% | 666,660 |
| 2024-04-11 | 2024-04-09 | 0.910 | 1,035,000 | +54,000 | 0.65% | 941,850 |
| 2024-04-10 | 2024-04-08 | 0.920 | 981,000 | -42,000 | 0.62% | 902,520 |
| 2024-04-09 | 2024-04-05 | 0.870 | 1,023,000 | -60,000 | 0.65% | 890,010 |
| 2024-04-08 | 2024-04-03 | 0.890 | 1,083,000 | +294,000 | 0.68% | 963,870 |
| 2024-04-05 | 2024-04-02 | 0.860 | 789,000 | -384,000 | 0.50% | 678,540 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,173,000 | -114,000 | 0.74% | 1,020,510 |
| 2024-04-02 | 2024-03-27 | 0.860 | 1,287,000 | +48,000 | 0.81% | 1,106,820 |
| 2024-03-28 | 2024-03-26 | 0.870 | 1,239,000 | +186,000 | 0.78% | 1,077,930 |
| 2024-03-27 | 2024-03-25 | 0.870 | 1,053,000 | +390,000 | 0.67% | 916,110 |
| 2024-03-22 | 2024-03-20 | 0.850 | 663,000 | +42,000 | 0.42% | 563,550 |
| 2024-03-21 | 2024-03-19 | 0.840 | 621,000 | -168,000 | 0.39% | 521,640 |
| 2024-03-20 | 2024-03-18 | 0.860 | 789,000 | -60,000 | 0.50% | 678,540 |
| 2024-03-19 | 2024-03-15 | 0.840 | 849,000 | -132,000 | 0.54% | 713,160 |
| 2024-03-15 | 2024-03-13 | 0.840 | 981,000 | +96,000 | 0.62% | 824,040 |
| 2024-03-14 | 2024-03-12 | 0.830 | 885,000 | +60,000 | 0.56% | 734,550 |
| 2024-03-11 | 2024-03-07 | 0.850 | 825,000 | -306,000 | 0.52% | 701,250 |
| 2024-03-06 | 2024-03-04 | 0.840 | 1,131,000 | -168,000 | 0.72% | 950,040 |
| 2024-03-04 | 2024-02-29 | 0.860 | 1,299,000 | +318,000 | 0.82% | 1,117,140 |
| 2024-02-28 | 2024-02-26 | 0.870 | 981,000 | -612,000 | 0.62% | 853,470 |
| 2024-02-19 | 2024-02-15 | 0.900 | 1,593,000 | -282,000 | 1.01% | 1,433,700 |
| 2024-02-14 | 2024-02-07 | 1.010 | 1,875,000 | +408,000 | 1.19% | 1,893,750 |
| 2024-02-08 | 2024-02-06 | 0.980 | 1,467,000 | -528,000 | 0.93% | 1,437,660 |
| 2024-02-06 | 2024-02-02 | 1.060 | 1,995,000 | +318,000 | 1.26% | 2,114,700 |
| 2024-02-02 | 2024-01-31 | 0.970 | 1,677,000 | -66,000 | 1.06% | 1,626,690 |
| 2024-01-30 | 2024-01-26 | 1.070 | 1,743,000 | -270,000 | 1.10% | 1,865,010 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,013,000 | -270,000 | 1.27% | 2,395,470 |
| 2024-01-25 | 2024-01-23 | 1.190 | 2,283,000 | -24,000 | 1.44% | 2,716,770 |
| 2024-01-24 | 2024-01-22 | 1.070 | 2,307,000 | -120,000 | 1.46% | 2,468,490 |
| 2024-01-11 | 2024-01-09 | 1.090 | 2,427,000 | -192,000 | 1.53% | 2,645,430 |
| 2024-01-10 | 2024-01-08 | 1.090 | 2,619,000 | -48,000 | 1.66% | 2,854,710 |
| 2024-01-09 | 2024-01-05 | 1.450 | 2,667,000 | +708,000 | 1.69% | 3,867,150 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,959,000 | +12,000 | 1.24% | 2,840,550 |
| 2024-01-05 | 2024-01-03 | 1.200 | 1,947,000 | -342,000 | 1.23% | 2,336,400 |
| 2024-01-04 | 2024-01-02 | 1.060 | 2,289,000 | +288,000 | 1.45% | 2,426,340 |
| 2023-12-29 | 2023-12-27 | 1.150 | 2,001,000 | +60,000 | 1.27% | 2,301,150 |
| 2023-12-28 | 2023-12-22 | 1.290 | 1,941,000 | -174,000 | 1.23% | 2,503,890 |
| 2023-12-27 | 2023-12-21 | 1.240 | 2,115,000 | +462,000 | 1.34% | 2,622,600 |
| 2023-12-13 | 2023-12-11 | 0.910 | 1,653,000 | +318,000 | 1.05% | 1,504,230 |
| 2023-12-12 | 2023-12-08 | 0.900 | 1,335,000 | +108,000 | 0.84% | 1,201,500 |
| 2023-12-01 | 2023-11-29 | 0.590 | 1,227,000 | -6,000 | 0.78% | 723,930 |
| 2023-11-23 | 2023-11-21 | 0.490 | 1,233,000 | +708,000 | 0.78% | 604,170 |
| 2023-11-22 | 2023-11-20 | 0.475 | 525,000 | +66,000 | 0.33% | 249,375 |
| 2023-11-17 | 2023-11-15 | 0.490 | 459,000 | -438,000 | 0.29% | 224,910 |
| 2023-11-16 | 2023-11-14 | 0.650 | 897,000 | -168,000 | 0.57% | 583,050 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,065,000 | -744,000 | 0.67% | 639,000 |
| 2023-11-14 | 2023-11-10 | 0.610 | 1,809,000 | -402,000 | 1.14% | 1,103,490 |
| 2023-11-10 | 2023-11-08 | 0.600 | 2,211,000 | -60,000 | 1.40% | 1,326,600 |
| 2023-11-09 | 2023-11-07 | 0.590 | 2,271,000 | +354,000 | 1.44% | 1,339,890 |
| 2023-09-12 | 2023-09-07 | 0.600 | 1,917,000 | +48,000 | 1.21% | 1,150,200 |
| 2023-09-07 | 2023-09-05 | 0.750 | 1,869,000 | +18,000 | 1.18% | 1,401,750 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,851,000 | +12,000 | 1.17% | 1,258,680 |
| 2023-09-04 | 2023-08-30 | 0.640 | 1,839,000 | -24,000 | 1.16% | 1,176,960 |
| 2023-08-24 | 2023-08-22 | 0.570 | 1,863,000 | +36,000 | 1.18% | 1,061,910 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,827,000 | +492,000 | 1.16% | 1,278,900 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,335,000 | -36,000 | 0.84% | 881,100 |
| 2023-08-03 | 2023-08-01 | 0.700 | 1,371,000 | -96,000 | 0.87% | 959,700 |
| 2023-08-02 | 2023-07-31 | 0.770 | 1,467,000 | -72,000 | 0.93% | 1,129,590 |
| 2023-07-27 | 2023-07-25 | 0.770 | 1,539,000 | +66,000 | 0.97% | 1,185,030 |
| 2023-07-21 | 2023-07-19 | 0.770 | 1,473,000 | -18,000 | 0.93% | 1,134,210 |
| 2023-07-20 | 2023-07-18 | 0.760 | 1,491,000 | +48,000 | 0.94% | 1,133,160 |
| 2023-07-19 | 2023-07-14 | 0.760 | 1,443,000 | +30,000 | 0.91% | 1,096,680 |
| 2023-07-18 | 2023-07-13 | 0.750 | 1,413,000 | -24,000 | 0.89% | 1,059,750 |
| 2023-07-14 | 2023-07-12 | 0.800 | 1,437,000 | +18,000 | 0.91% | 1,149,600 |
| 2023-07-13 | 2023-07-11 | 0.830 | 1,419,000 | +6,000 | 0.90% | 1,177,770 |
| 2023-07-12 | 2023-07-10 | 0.860 | 1,413,000 | +60,000 | 0.89% | 1,215,180 |
| 2023-07-10 | 2023-07-06 | 1.080 | 1,353,000 | +54,000 | 0.86% | 1,461,240 |
| 2023-07-04 | 2023-06-30 | 1.080 | 1,299,000 | -738,000 | 0.82% | 1,402,920 |
| 2023-06-29 | 2023-06-27 | 1.060 | 2,037,000 | +30,000 | 1.29% | 2,159,220 |
| 2023-06-27 | 2023-06-23 | 1.220 | 2,007,000 | +30,000 | 1.27% | 2,448,540 |
| 2023-06-26 | 2023-06-21 | 1.150 | 1,977,000 | +48,000 | 1.25% | 2,273,550 |
| 2023-06-23 | 2023-06-20 | 1.170 | 1,929,000 | +156,000 | 1.22% | 2,256,930 |
| 2023-06-21 | 2023-06-19 | 1.140 | 1,773,000 | +708,000 | 1.12% | 2,021,220 |
| 2023-06-20 | 2023-06-16 | 1.090 | 1,065,000 | +90,000 | 0.67% | 1,160,850 |
| 2023-06-14 | 2023-06-12 | 0.940 | 975,000 | +36,000 | 0.69% | 916,500 |
| 2023-06-13 | 2023-06-09 | 0.950 | 939,000 | +102,000 | 0.66% | 892,050 |
| 2023-06-06 | 2023-06-02 | 0.920 | 837,000 | -60,000 | 0.59% | 770,040 |
| 2023-06-05 | 2023-06-01 | 0.910 | 897,000 | -450,000 | 0.63% | 816,270 |
| 2023-06-02 | 2023-05-31 | 0.920 | 1,347,000 | +24,000 | 0.95% | 1,239,240 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,323,000 | +150,000 | 0.93% | 1,203,930 |
| 2023-05-31 | 2023-05-29 | 0.970 | 1,173,000 | +66,000 | 0.83% | 1,137,810 |
| 2023-05-30 | 2023-05-25 | 0.930 | 1,107,000 | +18,000 | 0.78% | 1,029,510 |
| 2023-05-25 | 2023-05-23 | 0.800 | 1,089,000 | -528,000 | 0.77% | 871,200 |
| 2023-05-23 | 2023-05-19 | 0.760 | 1,617,000 | -42,000 | 1.14% | 1,228,920 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,659,000 | -198,000 | 1.17% | 1,194,480 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,857,000 | -216,000 | 1.31% | 1,207,050 |
| 2023-05-18 | 2023-05-16 | 0.670 | 2,073,000 | -126,000 | 1.46% | 1,388,910 |
| 2023-05-17 | 2023-05-15 | 0.670 | 2,199,000 | -78,000 | 1.55% | 1,473,330 |
| 2023-05-16 | 2023-05-12 | 0.640 | 2,277,000 | -60,000 | 1.61% | 1,457,280 |
| 2023-05-15 | 2023-05-11 | 0.660 | 2,337,000 | -132,000 | 1.65% | 1,542,420 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,469,000 | -78,000 | 1.74% | 1,604,850 |
| 2023-05-09 | 2023-05-05 | 0.780 | 2,547,000 | -114,000 | 1.80% | 1,986,660 |
| 2023-05-05 | 2023-05-03 | 0.680 | 2,661,000 | +12,000 | 1.88% | 1,809,480 |
| 2023-04-27 | 2023-04-25 | 0.490 | 2,649,000 | +30,000 | 1.87% | 1,298,010 |
| 2023-04-11 | 2023-04-04 | 0.445 | 2,619,000 | -96,000 | 1.85% | 1,165,455 |
| 2023-03-31 | 2023-03-29 | 0.440 | 2,715,000 | -126,000 | 1.92% | 1,194,600 |
| 2023-03-27 | 2023-03-23 | 0.450 | 2,841,000 | +60,000 | 2.00% | 1,278,450 |
| 2023-03-23 | 2023-03-21 | 0.445 | 2,781,000 | -96,000 | 1.96% | 1,237,545 |
| 2023-03-16 | 2023-03-14 | 0.560 | 2,877,000 | -42,000 | 2.03% | 1,611,120 |
| 2023-01-16 | 2023-01-12 | 0.590 | 2,919,000 | -90,000 | 2.06% | 1,722,210 |
| 2023-01-11 | 2023-01-09 | 0.600 | 3,009,000 | +3,006,000 | 2.12% | 1,805,400 |
| 2022-03-18 | 2022-03-16 | 0.350 | 3,000 | -600 | 0.00% | 1,050 |
| 2022-03-17 | 2022-03-15 | 0.350 | 3,600 | +600 | 0.00% | 1,260 |
| 2020-03-19 | 2020-03-17 | 0.410 | 3,000 | -7,000 | 0.00% | 1,230 |
| 2020-03-17 | 2020-03-13 | 0.380 | 10,000 | -400 | 0.01% | 3,800 |
| 2020-03-13 | 2020-03-11 | 0.410 | 10,400 | -200 | 0.01% | 4,264 |
| 2020-03-10 | 2020-03-06 | 0.450 | 10,600 | +7,600 | 0.01% | 4,770 |
| 2016-03-10 | 2016-03-08 | 4.550 | 3,000 | -155,000 | 0.00% | 13,650 |
| 2016-03-02 | 2016-02-29 | 4.950 | 158,000 | +60,000 | 0.19% | 782,100 |
| 2016-01-12 | 2016-01-08 | 6.300 | 98,000 | +9,800 | 0.12% | 617,400 |
| 2016-01-11 | 2016-01-07 | 6.200 | 88,200 | +200 | 0.11% | 546,840 |
| 2016-01-04 | 2015-12-29 | 6.700 | 88,000 | +15,000 | 0.11% | 589,600 |
| 2015-12-30 | 2015-12-28 | 6.600 | 73,000 | +60,000 | 0.09% | 481,800 |
| 2015-12-22 | 2015-12-18 | 6.200 | 13,000 | +5,000 | 0.02% | 80,600 |
| 2015-12-18 | 2015-12-16 | 6.300 | 8,000 | +5,000 | 0.01% | 50,400 |
| 2015-05-27 | 2015-05-22 | 10.407 | 3,000 | -56 | 0.00% | 31,222 |
| 2015-04-15 | 2015-04-13 | 11.880 | 3,056 | -12,425 | 0.00% | 36,305 |
| 2015-02-27 | 2015-02-25 | 11.880 | 15,481 | -3,056 | 0.02% | 183,914 |
| 2015-02-24 | 2015-02-18 | 12.175 | 18,537 | -3,056 | 0.02% | 225,680 |
| 2015-02-13 | 2015-02-11 | 12.371 | 21,593 | -10,185 | 0.03% | 267,125 |
| 2015-02-12 | 2015-02-10 | 12.273 | 31,778 | +6,111 | 0.04% | 390,003 |
| 2015-02-11 | 2015-02-09 | 11.291 | 25,667 | +10,186 | 0.03% | 289,804 |
| 2015-02-09 | 2015-02-05 | 11.193 | 15,481 | -10,186 | 0.02% | 173,275 |
| 2014-12-19 | 2014-12-17 | 9.916 | 25,667 | +10,186 | 0.03% | 254,523 |
| 2014-12-09 | 2014-12-05 | 9.818 | 15,481 | -10,186 | 0.02% | 151,995 |
| 2014-11-19 | 2014-11-17 | 9.916 | 25,667 | +3,056 | 0.03% | 254,523 |
| 2014-11-14 | 2014-11-12 | 10.015 | 22,611 | +3,055 | 0.03% | 226,439 |
| 2014-11-07 | 2014-11-05 | 10.211 | 19,556 | +4,075 | 0.02% | 199,685 |
| 2014-11-05 | 2014-11-03 | 10.015 | 15,481 | -6,926 | 0.02% | 155,035 |
| 2014-11-04 | 2014-10-31 | 10.211 | 22,407 | +3,055 | 0.03% | 228,796 |
| 2014-11-03 | 2014-10-30 | 10.113 | 19,352 | +4,074 | 0.02% | 195,701 |
| 2014-10-31 | 2014-10-29 | 10.211 | 15,278 | +12,222 | 0.02% | 156,002 |
| 2014-09-16 | 2014-09-12 | 10.898 | 3,056 | -9,777 | 0.00% | 33,305 |
| 2014-09-04 | 2014-09-02 | 11.682 | 12,833 | -218 | 0.02% | 149,915 |
| 2014-09-03 | 2014-09-01 | 11.682 | 13,051 | +9,944 | 0.02% | 152,462 |
| 2014-06-20 | 2014-06-18 | 14.578 | 3,107 | -10,358 | 0.00% | 45,295 |
| 2014-06-11 | 2014-06-09 | 15.930 | 13,465 | +10,358 | 0.02% | 214,497 |
| 2014-06-10 | 2014-06-06 | 15.737 | 3,107 | -15,537 | 0.00% | 48,895 |
| 2014-06-09 | 2014-06-05 | 14.868 | 18,644 | +5,179 | 0.02% | 277,199 |
| 2014-06-05 | 2014-06-03 | 13.806 | 13,465 | +5,179 | 0.02% | 185,898 |
| 2014-05-29 | 2014-05-27 | 14.096 | 8,286 | +4,971 | 0.01% | 116,796 |
| 2014-05-28 | 2014-05-26 | 14.096 | 3,315 | -542 | 0.00% | 46,727 |
| 2014-03-31 | 2014-03-27 | 14.002 | 3,857 | -5,356 | 0.00% | 54,007 |
| 2014-03-20 | 2014-03-18 | 16.336 | 9,213 | -1,071 | 0.01% | 150,504 |
| 2014-03-04 | 2014-02-28 | 17.830 | 10,284 | -10,713 | 0.01% | 183,359 |
| 2014-02-28 | 2014-02-26 | 18.296 | 20,997 | +10,713 | 0.02% | 384,168 |
| 2014-02-27 | 2014-02-25 | 18.016 | 10,284 | +5,356 | 0.01% | 185,279 |
| 2014-02-26 | 2014-02-24 | 19.603 | 4,928 | -5,356 | 0.01% | 96,605 |
| 2014-02-17 | 2014-02-13 | 18.110 | 10,284 | +2,142 | 0.01% | 186,239 |
| 2014-02-14 | 2014-02-12 | 18.576 | 8,142 | -5,356 | 0.01% | 151,249 |
| 2014-02-11 | 2014-02-07 | 18.576 | 13,498 | +3,214 | 0.02% | 250,744 |
| 2014-01-29 | 2014-01-27 | 19.136 | 10,284 | -3,214 | 0.01% | 196,799 |
| 2014-01-21 | 2014-01-17 | 23.991 | 13,498 | +1,071 | 0.02% | 323,825 |
| 2014-01-20 | 2014-01-16 | 23.524 | 12,427 | -109,696 | 0.01% | 292,331 |
| 2014-01-17 | 2014-01-15 | 26.231 | 122,123 | 0.14% | 3,203,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy