History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 5,796,000 | +0 | 2.63% | 15,939,000 |
| 2025-10-13 | 2025-10-09 | 2.760 | 5,796,000 | +0 | 2.63% | 15,996,960 |
| 2025-10-10 | 2025-10-08 | 2.750 | 5,796,000 | +0 | 2.63% | 15,939,000 |
| 2025-10-09 | 2025-10-06 | 2.770 | 5,796,000 | +0 | 2.63% | 16,054,920 |
| 2025-10-08 | 2025-10-03 | 2.850 | 5,796,000 | +0 | 2.63% | 16,518,600 |
| 2025-10-06 | 2025-10-02 | 2.880 | 5,796,000 | +0 | 2.63% | 16,692,480 |
| 2025-10-03 | 2025-09-30 | 2.740 | 5,796,000 | +0 | 2.63% | 15,881,040 |
| 2025-10-02 | 2025-09-29 | 2.700 | 5,796,000 | +0 | 2.63% | 15,649,200 |
| 2025-09-30 | 2025-09-26 | 2.660 | 5,796,000 | +0 | 2.63% | 15,417,360 |
| 2025-09-29 | 2025-09-25 | 2.650 | 5,796,000 | +0 | 2.63% | 15,359,400 |
| 2025-09-26 | 2025-09-24 | 2.670 | 5,796,000 | +0 | 2.63% | 15,475,320 |
| 2025-09-25 | 2025-09-23 | 2.550 | 5,796,000 | +0 | 2.63% | 14,779,800 |
| 2025-09-24 | 2025-09-22 | 2.400 | 5,796,000 | +0 | 2.63% | 13,910,400 |
| 2025-09-23 | 2025-09-19 | 2.630 | 5,796,000 | +0 | 2.63% | 15,243,480 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,796,000 | +0 | 2.63% | 14,490,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 5,796,000 | +0 | 2.63% | 14,895,720 |
| 2025-09-18 | 2025-09-16 | 2.490 | 5,796,000 | +0 | 2.63% | 14,432,040 |
| 2025-09-17 | 2025-09-15 | 2.410 | 5,796,000 | +0 | 2.64% | 13,968,360 |
| 2025-09-16 | 2025-09-12 | 2.430 | 5,796,000 | +0 | 2.64% | 14,084,280 |
| 2025-09-15 | 2025-09-11 | 2.470 | 5,796,000 | +0 | 2.64% | 14,316,120 |
| 2025-09-12 | 2025-09-10 | 2.520 | 5,796,000 | +0 | 2.64% | 14,605,920 |
| 2025-09-11 | 2025-09-09 | 2.500 | 5,796,000 | +0 | 2.64% | 14,490,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 5,796,000 | +0 | 2.64% | 14,142,240 |
| 2025-09-09 | 2025-09-05 | 2.420 | 5,796,000 | +0 | 2.64% | 14,026,320 |
| 2025-09-08 | 2025-09-04 | 2.340 | 5,796,000 | +0 | 2.64% | 13,562,640 |
| 2025-09-05 | 2025-09-03 | 2.280 | 5,796,000 | +0 | 2.64% | 13,214,880 |
| 2025-09-04 | 2025-09-02 | 2.250 | 5,796,000 | +0 | 2.64% | 13,041,000 |
| 2025-09-03 | 2025-09-01 | 2.290 | 5,796,000 | +0 | 2.64% | 13,272,840 |
| 2025-09-02 | 2025-08-29 | 2.350 | 5,796,000 | +0 | 2.64% | 13,620,600 |
| 2025-09-01 | 2025-08-28 | 2.390 | 5,796,000 | +0 | 2.64% | 13,852,440 |
| 2025-08-29 | 2025-08-27 | 2.260 | 5,796,000 | +0 | 2.64% | 13,098,960 |
| 2025-08-28 | 2025-08-26 | 2.480 | 5,796,000 | +0 | 2.64% | 14,374,080 |
| 2025-08-27 | 2025-08-25 | 2.400 | 5,796,000 | +0 | 2.64% | 13,910,400 |
| 2025-08-26 | 2025-08-22 | 2.280 | 5,796,000 | +0 | 2.64% | 13,214,880 |
| 2025-08-25 | 2025-08-21 | 2.260 | 5,796,000 | +0 | 2.64% | 13,098,960 |
| 2025-08-22 | 2025-08-20 | 2.220 | 5,796,000 | +0 | 2.64% | 12,867,120 |
| 2025-08-21 | 2025-08-19 | 2.270 | 5,796,000 | +0 | 2.64% | 13,156,920 |
| 2025-08-20 | 2025-08-18 | 2.040 | 5,796,000 | +0 | 2.64% | 11,823,840 |
| 2025-08-19 | 2025-08-15 | 1.970 | 5,796,000 | +0 | 2.64% | 11,418,120 |
| 2025-08-18 | 2025-08-14 | 1.960 | 5,796,000 | +0 | 2.64% | 11,360,160 |
| 2025-08-15 | 2025-08-13 | 1.940 | 5,796,000 | +0 | 2.64% | 11,244,240 |
| 2025-08-14 | 2025-08-12 | 2.000 | 5,796,000 | +0 | 2.64% | 11,592,000 |
| 2025-08-13 | 2025-08-11 | 2.000 | 5,796,000 | +0 | 2.64% | 11,592,000 |
| 2025-08-12 | 2025-08-08 | 1.970 | 5,796,000 | +0 | 2.64% | 11,418,120 |
| 2025-08-11 | 2025-08-07 | 1.950 | 5,796,000 | +0 | 2.64% | 11,302,200 |
| 2025-08-08 | 2025-08-06 | 1.930 | 5,796,000 | +0 | 2.64% | 11,186,280 |
| 2025-08-07 | 2025-08-05 | 1.960 | 5,796,000 | +0 | 2.64% | 11,360,160 |
| 2025-08-06 | 2025-08-04 | 1.930 | 5,796,000 | +0 | 2.64% | 11,186,280 |
| 2025-08-05 | 2025-08-01 | 1.940 | 5,796,000 | +0 | 2.64% | 11,244,240 |
| 2025-08-04 | 2025-07-31 | 1.910 | 5,796,000 | +0 | 2.64% | 11,070,360 |
| 2025-08-01 | 2025-07-30 | 1.900 | 5,796,000 | +0 | 2.64% | 11,012,400 |
| 2025-07-31 | 2025-07-29 | 1.940 | 5,796,000 | +0 | 2.64% | 11,244,240 |
| 2025-07-30 | 2025-07-28 | 1.880 | 5,796,000 | +0 | 2.64% | 10,896,480 |
| 2025-07-29 | 2025-07-25 | 1.870 | 5,796,000 | +0 | 2.64% | 10,838,520 |
| 2025-07-28 | 2025-07-24 | 1.860 | 5,796,000 | +0 | 2.64% | 10,780,560 |
| 2025-07-25 | 2025-07-23 | 1.810 | 5,796,000 | +0 | 2.64% | 10,490,760 |
| 2025-07-24 | 2025-07-22 | 1.770 | 5,796,000 | +0 | 2.64% | 10,258,920 |
| 2025-07-23 | 2025-07-21 | 1.750 | 5,796,000 | +0 | 2.64% | 10,143,000 |
| 2025-07-22 | 2025-07-18 | 1.800 | 5,796,000 | +0 | 2.64% | 10,432,800 |
| 2025-07-21 | 2025-07-17 | 1.770 | 5,796,000 | +0 | 2.64% | 10,258,920 |
| 2025-07-18 | 2025-07-16 | 1.760 | 5,796,000 | +0 | 2.64% | 10,200,960 |
| 2025-07-17 | 2025-07-15 | 1.750 | 5,796,000 | +0 | 2.64% | 10,143,000 |
| 2025-07-16 | 2025-07-14 | 1.740 | 5,796,000 | +0 | 2.64% | 10,085,040 |
| 2025-07-15 | 2025-07-11 | 1.760 | 5,796,000 | +0 | 2.64% | 10,200,960 |
| 2025-07-14 | 2025-07-10 | 1.740 | 5,796,000 | +0 | 2.64% | 10,085,040 |
| 2025-07-11 | 2025-07-09 | 1.730 | 5,796,000 | +0 | 2.64% | 10,027,080 |
| 2025-07-10 | 2025-07-08 | 1.770 | 5,796,000 | +0 | 2.64% | 10,258,920 |
| 2025-07-09 | 2025-07-07 | 1.750 | 5,796,000 | +0 | 2.64% | 10,143,000 |
| 2025-07-08 | 2025-07-04 | 1.740 | 5,796,000 | +0 | 2.64% | 10,085,040 |
| 2025-07-07 | 2025-07-03 | 1.760 | 5,796,000 | +0 | 2.64% | 10,200,960 |
| 2025-07-04 | 2025-07-02 | 1.750 | 5,796,000 | +0 | 2.64% | 10,143,000 |
| 2025-07-03 | 2025-06-30 | 1.730 | 5,796,000 | +0 | 2.64% | 10,027,080 |
| 2025-07-02 | 2025-06-27 | 1.780 | 5,796,000 | +0 | 2.64% | 10,316,880 |
| 2025-06-30 | 2025-06-26 | 1.830 | 5,796,000 | +0 | 2.64% | 10,606,680 |
| 2025-06-27 | 2025-06-25 | 1.820 | 5,796,000 | +0 | 2.64% | 10,548,720 |
| 2025-06-26 | 2025-06-24 | 1.860 | 5,796,000 | +0 | 2.64% | 10,780,560 |
| 2025-06-25 | 2025-06-23 | 1.800 | 5,796,000 | +0 | 2.64% | 10,432,800 |
| 2025-06-24 | 2025-06-20 | 1.810 | 5,796,000 | +0 | 2.64% | 10,490,760 |
| 2025-06-23 | 2025-06-19 | 1.780 | 5,796,000 | +0 | 2.64% | 10,316,880 |
| 2025-06-20 | 2025-06-18 | 1.850 | 5,796,000 | +0 | 2.65% | 10,722,600 |
| 2025-06-19 | 2025-06-17 | 1.830 | 5,796,000 | +0 | 2.65% | 10,606,680 |
| 2025-06-18 | 2025-06-16 | 1.850 | 5,796,000 | +0 | 2.65% | 10,722,600 |
| 2025-06-17 | 2025-06-13 | 1.820 | 5,796,000 | +0 | 2.65% | 10,548,720 |
| 2025-06-16 | 2025-06-12 | 1.840 | 5,796,000 | +0 | 2.65% | 10,664,640 |
| 2025-06-13 | 2025-06-11 | 1.830 | 5,796,000 | +0 | 2.65% | 10,606,680 |
| 2025-06-12 | 2025-06-10 | 1.840 | 5,796,000 | +0 | 3.09% | 10,664,640 |
| 2025-06-11 | 2025-06-09 | 1.900 | 5,796,000 | +0 | 3.09% | 11,012,400 |
| 2025-06-10 | 2025-06-06 | 1.870 | 5,796,000 | +0 | 3.09% | 10,838,520 |
| 2025-06-09 | 2025-06-05 | 1.890 | 5,796,000 | +0 | 3.09% | 10,954,440 |
| 2025-06-06 | 2025-06-04 | 1.730 | 5,796,000 | +0 | 3.09% | 10,027,080 |
| 2025-06-05 | 2025-06-03 | 1.700 | 5,796,000 | +0 | 3.09% | 9,853,200 |
| 2025-06-04 | 2025-06-02 | 1.690 | 5,796,000 | +0 | 3.09% | 9,795,240 |
| 2025-06-03 | 2025-05-30 | 1.720 | 5,796,000 | +0 | 3.09% | 9,969,120 |
| 2025-06-02 | 2025-05-29 | 1.640 | 5,796,000 | +0 | 3.09% | 9,505,440 |
| 2025-05-30 | 2025-05-28 | 1.660 | 5,796,000 | +0 | 3.09% | 9,621,360 |
| 2025-05-29 | 2025-05-27 | 1.620 | 5,796,000 | +0 | 3.09% | 9,389,520 |
| 2025-05-28 | 2025-05-26 | 1.590 | 5,796,000 | +0 | 3.09% | 9,215,640 |
| 2025-05-27 | 2025-05-23 | 1.590 | 5,796,000 | +0 | 3.09% | 9,215,640 |
| 2025-05-26 | 2025-05-22 | 1.580 | 5,796,000 | +0 | 3.09% | 9,157,680 |
| 2025-05-23 | 2025-05-21 | 1.600 | 5,796,000 | +0 | 3.09% | 9,273,600 |
| 2025-05-22 | 2025-05-20 | 1.590 | 5,796,000 | +0 | 3.09% | 9,215,640 |
| 2025-05-21 | 2025-05-19 | 1.560 | 5,796,000 | +0 | 3.09% | 9,041,760 |
| 2025-05-20 | 2025-05-16 | 1.590 | 5,796,000 | +0 | 3.09% | 9,215,640 |
| 2025-05-19 | 2025-05-15 | 1.590 | 5,796,000 | +0 | 3.09% | 9,215,640 |
| 2025-05-16 | 2025-05-14 | 1.590 | 5,796,000 | +0 | 3.09% | 9,215,640 |
| 2025-05-15 | 2025-05-13 | 1.600 | 5,796,000 | +0 | 3.09% | 9,273,600 |
| 2025-05-14 | 2025-05-12 | 1.690 | 5,796,000 | +0 | 3.09% | 9,795,240 |
| 2025-05-13 | 2025-05-09 | 1.730 | 5,796,000 | +0 | 3.09% | 10,027,080 |
| 2025-05-12 | 2025-05-08 | 1.730 | 5,796,000 | +0 | 3.09% | 10,027,080 |
| 2025-05-09 | 2025-05-07 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-05-08 | 2025-05-06 | 1.660 | 5,796,000 | +0 | 3.09% | 9,621,360 |
| 2025-05-07 | 2025-05-02 | 1.580 | 5,796,000 | +0 | 3.09% | 9,157,680 |
| 2025-05-06 | 2025-04-30 | 1.620 | 5,796,000 | +0 | 3.09% | 9,389,520 |
| 2025-05-02 | 2025-04-29 | 1.640 | 5,796,000 | +0 | 3.09% | 9,505,440 |
| 2025-04-30 | 2025-04-28 | 1.640 | 5,796,000 | +0 | 3.09% | 9,505,440 |
| 2025-04-29 | 2025-04-25 | 1.600 | 5,796,000 | +0 | 3.09% | 9,273,600 |
| 2025-04-28 | 2025-04-24 | 1.590 | 5,796,000 | +0 | 3.09% | 9,215,640 |
| 2025-04-25 | 2025-04-23 | 1.580 | 5,796,000 | +0 | 3.09% | 9,157,680 |
| 2025-04-24 | 2025-04-22 | 1.690 | 5,796,000 | +0 | 3.09% | 9,795,240 |
| 2025-04-23 | 2025-04-17 | 1.660 | 5,796,000 | +0 | 3.09% | 9,621,360 |
| 2025-04-22 | 2025-04-16 | 1.640 | 5,796,000 | +0 | 3.09% | 9,505,440 |
| 2025-04-17 | 2025-04-15 | 1.610 | 5,796,000 | +0 | 3.09% | 9,331,560 |
| 2025-04-16 | 2025-04-14 | 1.640 | 5,796,000 | +0 | 3.09% | 9,505,440 |
| 2025-04-15 | 2025-04-11 | 1.630 | 5,796,000 | +0 | 3.09% | 9,447,480 |
| 2025-04-14 | 2025-04-10 | 1.520 | 5,796,000 | +0 | 3.09% | 8,809,920 |
| 2025-04-11 | 2025-04-09 | 1.510 | 5,796,000 | +0 | 3.09% | 8,751,960 |
| 2025-04-10 | 2025-04-08 | 1.530 | 5,796,000 | +0 | 3.09% | 8,867,880 |
| 2025-04-09 | 2025-04-07 | 1.550 | 5,796,000 | +0 | 3.09% | 8,983,800 |
| 2025-04-08 | 2025-04-03 | 1.630 | 5,796,000 | +0 | 3.09% | 9,447,480 |
| 2025-04-07 | 2025-04-02 | 1.640 | 5,796,000 | +0 | 3.09% | 9,505,440 |
| 2025-04-03 | 2025-04-01 | 1.590 | 5,796,000 | +0 | 3.09% | 9,215,640 |
| 2025-04-02 | 2025-03-31 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-04-01 | 2025-03-28 | 1.660 | 5,796,000 | +0 | 3.09% | 9,621,360 |
| 2025-03-31 | 2025-03-27 | 1.670 | 5,796,000 | +0 | 3.09% | 9,679,320 |
| 2025-03-28 | 2025-03-26 | 1.660 | 5,796,000 | +0 | 3.09% | 9,621,360 |
| 2025-03-27 | 2025-03-25 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-03-26 | 2025-03-24 | 1.700 | 5,796,000 | +0 | 3.09% | 9,853,200 |
| 2025-03-25 | 2025-03-21 | 1.640 | 5,796,000 | +0 | 3.09% | 9,505,440 |
| 2025-03-24 | 2025-03-20 | 1.630 | 5,796,000 | +0 | 3.09% | 9,447,480 |
| 2025-03-21 | 2025-03-19 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-03-20 | 2025-03-18 | 1.660 | 5,796,000 | +0 | 3.09% | 9,621,360 |
| 2025-03-19 | 2025-03-17 | 1.630 | 5,796,000 | +0 | 3.09% | 9,447,480 |
| 2025-03-18 | 2025-03-14 | 1.620 | 5,796,000 | +0 | 3.09% | 9,389,520 |
| 2025-03-17 | 2025-03-13 | 1.610 | 5,796,000 | +0 | 3.09% | 9,331,560 |
| 2025-03-14 | 2025-03-12 | 1.630 | 5,796,000 | +0 | 3.09% | 9,447,480 |
| 2025-03-13 | 2025-03-11 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-03-12 | 2025-03-10 | 1.630 | 5,796,000 | +0 | 3.09% | 9,447,480 |
| 2025-03-11 | 2025-03-07 | 1.620 | 5,796,000 | +0 | 3.09% | 9,389,520 |
| 2025-03-10 | 2025-03-06 | 1.630 | 5,796,000 | +0 | 3.09% | 9,447,480 |
| 2025-03-07 | 2025-03-05 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-03-06 | 2025-03-04 | 1.640 | 5,796,000 | +0 | 3.09% | 9,505,440 |
| 2025-03-05 | 2025-03-03 | 1.690 | 5,796,000 | +0 | 3.09% | 9,795,240 |
| 2025-03-04 | 2025-02-28 | 1.680 | 5,796,000 | +0 | 3.09% | 9,737,280 |
| 2025-03-03 | 2025-02-27 | 1.640 | 5,796,000 | +0 | 3.09% | 9,505,440 |
| 2025-02-28 | 2025-02-26 | 1.700 | 5,796,000 | +0 | 3.09% | 9,853,200 |
| 2025-02-27 | 2025-02-25 | 1.690 | 5,796,000 | +0 | 3.09% | 9,795,240 |
| 2025-02-26 | 2025-02-24 | 1.620 | 5,796,000 | +0 | 3.09% | 9,389,520 |
| 2025-02-25 | 2025-02-21 | 1.670 | 5,796,000 | +0 | 3.09% | 9,679,320 |
| 2025-02-24 | 2025-02-20 | 1.670 | 5,796,000 | +0 | 3.09% | 9,679,320 |
| 2025-02-21 | 2025-02-19 | 1.640 | 5,796,000 | +0 | 3.09% | 9,505,440 |
| 2025-02-20 | 2025-02-18 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-02-19 | 2025-02-17 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-02-18 | 2025-02-14 | 1.660 | 5,796,000 | +0 | 3.09% | 9,621,360 |
| 2025-02-17 | 2025-02-13 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-02-14 | 2025-02-12 | 1.660 | 5,796,000 | +0 | 3.09% | 9,621,360 |
| 2025-02-13 | 2025-02-11 | 1.680 | 5,796,000 | +0 | 3.09% | 9,737,280 |
| 2025-02-12 | 2025-02-10 | 1.680 | 5,796,000 | +0 | 3.09% | 9,737,280 |
| 2025-02-11 | 2025-02-07 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-02-10 | 2025-02-06 | 1.650 | 5,796,000 | +0 | 3.09% | 9,563,400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 5,796,000 | +0 | 3.09% | 9,679,320 |
| 2025-02-06 | 2025-02-04 | 1.710 | 5,796,000 | +0 | 3.09% | 9,911,160 |
| 2025-02-05 | 2025-02-03 | 1.780 | 5,796,000 | +0 | 3.09% | 10,316,880 |
| 2025-02-04 | 2025-01-28 | 1.760 | 5,796,000 | +0 | 3.09% | 10,200,960 |
| 2025-02-03 | 2025-01-24 | 1.770 | 5,796,000 | +0 | 3.09% | 10,258,920 |
| 2025-01-27 | 2025-01-23 | 1.750 | 5,796,000 | +0 | 3.09% | 10,143,000 |
| 2025-01-24 | 2025-01-22 | 1.740 | 5,796,000 | +0 | 3.09% | 10,085,040 |
| 2025-01-23 | 2025-01-21 | 1.740 | 5,796,000 | +0 | 3.09% | 10,085,040 |
| 2025-01-22 | 2025-01-20 | 1.740 | 5,796,000 | +0 | 3.09% | 10,085,040 |
| 2025-01-21 | 2025-01-17 | 1.740 | 5,796,000 | +0 | 3.09% | 10,085,040 |
| 2025-01-20 | 2025-01-16 | 1.780 | 5,796,000 | +0 | 3.09% | 10,316,880 |
| 2025-01-17 | 2025-01-15 | 1.790 | 5,796,000 | +0 | 3.09% | 10,374,840 |
| 2025-01-16 | 2025-01-14 | 1.770 | 5,796,000 | +0 | 3.09% | 10,258,920 |
| 2025-01-15 | 2025-01-13 | 1.750 | 5,796,000 | +0 | 3.09% | 10,143,000 |
| 2025-01-14 | 2025-01-10 | 1.770 | 5,796,000 | +0 | 3.09% | 10,258,920 |
| 2025-01-13 | 2025-01-09 | 1.770 | 5,796,000 | +0 | 3.09% | 10,258,920 |
| 2025-01-10 | 2025-01-08 | 1.800 | 5,796,000 | +0 | 3.09% | 10,432,800 |
| 2025-01-09 | 2025-01-07 | 1.810 | 5,796,000 | +0 | 3.11% | 10,490,760 |
| 2025-01-08 | 2025-01-06 | 1.810 | 5,796,000 | +0 | 3.11% | 10,490,760 |
| 2025-01-07 | 2025-01-03 | 1.780 | 5,796,000 | +0 | 3.11% | 10,316,880 |
| 2025-01-06 | 2025-01-02 | 1.780 | 5,796,000 | +0 | 3.11% | 10,316,880 |
| 2025-01-03 | 2024-12-31 | 1.820 | 5,796,000 | +0 | 3.11% | 10,548,720 |
| 2025-01-02 | 2024-12-27 | 1.800 | 5,796,000 | +0 | 3.11% | 10,432,800 |
| 2024-12-30 | 2024-12-24 | 1.830 | 5,796,000 | +0 | 3.11% | 10,606,680 |
| 2024-12-27 | 2024-12-20 | 1.860 | 5,796,000 | +0 | 3.11% | 10,780,560 |
| 2024-12-23 | 2024-12-19 | 1.800 | 5,796,000 | +0 | 3.11% | 10,432,800 |
| 2024-12-20 | 2024-12-18 | 1.860 | 5,796,000 | +0 | 3.11% | 10,780,560 |
| 2024-12-19 | 2024-12-17 | 1.880 | 5,796,000 | +0 | 3.11% | 10,896,480 |
| 2024-12-18 | 2024-12-16 | 1.820 | 5,796,000 | +0 | 3.11% | 10,548,720 |
| 2024-12-17 | 2024-12-13 | 1.780 | 5,796,000 | +0 | 3.11% | 10,316,880 |
| 2024-12-16 | 2024-12-12 | 1.770 | 5,796,000 | +0 | 3.11% | 10,258,920 |
| 2024-12-13 | 2024-12-11 | 1.790 | 5,796,000 | +0 | 3.11% | 10,374,840 |
| 2024-12-12 | 2024-12-10 | 1.800 | 5,796,000 | +0 | 3.11% | 10,432,800 |
| 2024-12-11 | 2024-12-09 | 1.790 | 5,796,000 | +0 | 3.11% | 10,374,840 |
| 2024-12-10 | 2024-12-06 | 1.770 | 5,796,000 | +0 | 3.11% | 10,258,920 |
| 2024-12-09 | 2024-12-05 | 1.780 | 5,796,000 | +0 | 3.11% | 10,316,880 |
| 2024-12-06 | 2024-12-04 | 1.760 | 5,796,000 | +0 | 3.11% | 10,200,960 |
| 2024-12-05 | 2024-12-03 | 1.840 | 5,796,000 | +0 | 3.11% | 10,664,640 |
| 2024-12-04 | 2024-12-02 | 1.840 | 5,796,000 | +0 | 3.11% | 10,664,640 |
| 2024-12-03 | 2024-11-29 | 1.880 | 5,796,000 | +0 | 3.11% | 10,896,480 |
| 2024-12-02 | 2024-11-28 | 1.830 | 5,796,000 | +0 | 3.11% | 10,606,680 |
| 2024-11-29 | 2024-11-27 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-11-28 | 2024-11-26 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-11-27 | 2024-11-25 | 1.870 | 5,796,000 | +0 | 3.11% | 10,838,520 |
| 2024-11-26 | 2024-11-22 | 1.940 | 5,796,000 | +0 | 3.11% | 11,244,240 |
| 2024-11-25 | 2024-11-21 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-11-22 | 2024-11-20 | 1.820 | 5,796,000 | +0 | 3.11% | 10,548,720 |
| 2024-11-21 | 2024-11-19 | 1.810 | 5,796,000 | +0 | 3.11% | 10,490,760 |
| 2024-11-20 | 2024-11-18 | 1.830 | 5,796,000 | +0 | 3.11% | 10,606,680 |
| 2024-11-19 | 2024-11-15 | 1.830 | 5,796,000 | +0 | 3.11% | 10,606,680 |
| 2024-11-18 | 2024-11-14 | 1.790 | 5,796,000 | +0 | 3.11% | 10,374,840 |
| 2024-11-15 | 2024-11-13 | 1.830 | 5,796,000 | +0 | 3.11% | 10,606,680 |
| 2024-11-14 | 2024-11-12 | 1.830 | 5,796,000 | +0 | 3.11% | 10,606,680 |
| 2024-11-13 | 2024-11-11 | 1.860 | 5,796,000 | +0 | 3.11% | 10,780,560 |
| 2024-11-12 | 2024-11-08 | 1.810 | 5,796,000 | +0 | 3.11% | 10,490,760 |
| 2024-11-11 | 2024-11-07 | 1.790 | 5,796,000 | +0 | 3.11% | 10,374,840 |
| 2024-11-08 | 2024-11-06 | 1.770 | 5,796,000 | +0 | 3.11% | 10,258,920 |
| 2024-11-07 | 2024-11-05 | 1.920 | 5,796,000 | +0 | 3.11% | 11,128,320 |
| 2024-11-06 | 2024-11-04 | 1.880 | 5,796,000 | +0 | 3.11% | 10,896,480 |
| 2024-11-05 | 2024-11-01 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-11-04 | 2024-10-31 | 1.860 | 5,796,000 | +0 | 3.11% | 10,780,560 |
| 2024-11-01 | 2024-10-30 | 1.870 | 5,796,000 | +0 | 3.11% | 10,838,520 |
| 2024-10-31 | 2024-10-29 | 1.870 | 5,796,000 | +0 | 3.11% | 10,838,520 |
| 2024-10-30 | 2024-10-28 | 1.840 | 5,796,000 | +0 | 3.11% | 10,664,640 |
| 2024-10-29 | 2024-10-25 | 1.860 | 5,796,000 | +0 | 3.11% | 10,780,560 |
| 2024-10-28 | 2024-10-24 | 1.850 | 5,796,000 | +0 | 3.11% | 10,722,600 |
| 2024-10-25 | 2024-10-23 | 1.850 | 5,796,000 | +0 | 3.11% | 10,722,600 |
| 2024-10-24 | 2024-10-22 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-10-23 | 2024-10-21 | 1.860 | 5,796,000 | +0 | 3.11% | 10,780,560 |
| 2024-10-22 | 2024-10-18 | 1.940 | 5,796,000 | +0 | 3.11% | 11,244,240 |
| 2024-10-21 | 2024-10-17 | 2.050 | 5,796,000 | +0 | 3.11% | 11,881,800 |
| 2024-10-18 | 2024-10-16 | 2.050 | 5,796,000 | +0 | 3.11% | 11,881,800 |
| 2024-10-17 | 2024-10-15 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-10-16 | 2024-10-14 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-10-15 | 2024-10-10 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-10-14 | 2024-10-09 | 1.890 | 5,796,000 | +0 | 3.11% | 10,954,440 |
| 2024-10-10 | 2024-10-08 | 1.990 | 5,796,000 | +0 | 3.11% | 11,534,040 |
| 2024-10-09 | 2024-10-07 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-10-08 | 2024-10-04 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-10-07 | 2024-10-03 | 1.860 | 5,796,000 | +0 | 3.11% | 10,780,560 |
| 2024-10-04 | 2024-10-02 | 1.930 | 5,796,000 | +0 | 3.11% | 11,186,280 |
| 2024-10-03 | 2024-09-30 | 1.900 | 5,796,000 | +0 | 3.11% | 11,012,400 |
| 2024-10-02 | 2024-09-27 | 1.980 | 5,796,000 | +0 | 3.11% | 11,476,080 |
| 2024-09-30 | 2024-09-26 | 1.980 | 5,796,000 | +0 | 3.11% | 11,476,080 |
| 2024-09-27 | 2024-09-25 | 2.020 | 5,796,000 | +0 | 3.11% | 11,707,920 |
| 2024-09-26 | 2024-09-24 | 2.300 | 5,796,000 | +0 | 3.11% | 13,330,800 |
| 2024-09-25 | 2024-09-23 | 2.270 | 5,796,000 | +0 | 3.11% | 13,156,920 |
| 2024-09-24 | 2024-09-20 | 2.330 | 5,796,000 | +0 | 3.11% | 13,504,680 |
| 2024-09-23 | 2024-09-19 | 2.330 | 5,796,000 | +0 | 3.11% | 13,504,680 |
| 2024-09-20 | 2024-09-17 | 2.250 | 5,796,000 | +0 | 3.11% | 13,041,000 |
| 2024-09-19 | 2024-09-16 | 2.300 | 5,796,000 | +0 | 3.11% | 13,330,800 |
| 2024-09-17 | 2024-09-13 | 2.400 | 5,796,000 | +0 | 3.11% | 13,910,400 |
| 2024-09-16 | 2024-09-12 | 2.550 | 5,796,000 | +0 | 3.11% | 14,779,800 |
| 2024-09-13 | 2024-09-11 | 2.540 | 5,796,000 | +0 | 3.11% | 14,721,840 |
| 2024-09-12 | 2024-09-10 | 2.510 | 5,796,000 | +0 | 3.11% | 14,547,960 |
| 2024-09-11 | 2024-09-09 | 2.600 | 5,796,000 | +0 | 3.11% | 15,069,600 |
| 2024-09-10 | 2024-09-05 | 2.360 | 5,796,000 | +0 | 3.11% | 13,678,560 |
| 2024-09-09 | 2024-09-04 | 2.150 | 5,796,000 | +0 | 3.11% | 12,461,400 |
| 2024-09-05 | 2024-09-03 | 2.240 | 5,796,000 | +0 | 3.11% | 12,983,040 |
| 2024-09-04 | 2024-09-02 | 2.200 | 5,796,000 | +0 | 3.11% | 12,751,200 |
| 2024-09-03 | 2024-08-30 | 2.160 | 5,796,000 | +0 | 3.11% | 12,519,360 |
| 2024-09-02 | 2024-08-29 | 2.080 | 5,796,000 | +0 | 3.11% | 12,055,680 |
| 2024-08-30 | 2024-08-28 | 2.070 | 5,796,000 | +0 | 3.11% | 11,997,720 |
| 2024-08-29 | 2024-08-27 | 2.080 | 5,796,000 | +0 | 3.11% | 12,055,680 |
| 2024-08-28 | 2024-08-26 | 2.190 | 5,796,000 | +0 | 3.11% | 12,693,240 |
| 2024-08-27 | 2024-08-23 | 2.190 | 5,796,000 | +0 | 3.11% | 12,693,240 |
| 2024-08-26 | 2024-08-22 | 2.200 | 5,796,000 | +0 | 3.11% | 12,751,200 |
| 2024-08-23 | 2024-08-21 | 2.160 | 5,796,000 | +0 | 3.11% | 12,519,360 |
| 2024-08-22 | 2024-08-20 | 2.290 | 5,796,000 | +0 | 3.11% | 13,272,840 |
| 2024-08-21 | 2024-08-19 | 2.370 | 5,796,000 | +0 | 3.11% | 13,736,520 |
| 2024-08-20 | 2024-08-16 | 2.200 | 5,796,000 | +0 | 3.11% | 12,751,200 |
| 2024-08-19 | 2024-08-15 | 2.160 | 5,796,000 | +0 | 3.11% | 12,519,360 |
| 2024-08-16 | 2024-08-14 | 2.220 | 5,796,000 | +0 | 3.11% | 12,867,120 |
| 2024-08-15 | 2024-08-13 | 2.240 | 5,796,000 | +0 | 3.11% | 12,983,040 |
| 2024-08-14 | 2024-08-12 | 1.980 | 5,796,000 | +0 | 3.11% | 11,476,080 |
| 2024-08-13 | 2024-08-09 | 1.950 | 5,796,000 | +0 | 3.11% | 11,302,200 |
| 2024-08-12 | 2024-08-08 | 1.810 | 5,796,000 | +0 | 3.11% | 10,490,760 |
| 2024-08-09 | 2024-08-07 | 1.930 | 5,796,000 | +0 | 3.11% | 11,186,280 |
| 2024-08-08 | 2024-08-06 | 1.890 | 5,796,000 | +0 | 3.11% | 10,954,440 |
| 2024-08-07 | 2024-08-05 | 1.860 | 5,796,000 | +0 | 3.11% | 10,780,560 |
| 2024-08-06 | 2024-08-02 | 1.850 | 5,796,000 | +0 | 3.11% | 10,722,600 |
| 2024-08-05 | 2024-08-01 | 1.850 | 5,796,000 | +0 | 3.11% | 10,722,600 |
| 2024-08-02 | 2024-07-31 | 1.940 | 5,796,000 | +0 | 3.11% | 11,244,240 |
| 2024-08-01 | 2024-07-30 | 1.840 | 5,796,000 | +0 | 3.11% | 10,664,640 |
| 2024-07-31 | 2024-07-29 | 1.890 | 5,796,000 | +0 | 3.11% | 10,954,440 |
| 2024-07-30 | 2024-07-26 | 2.100 | 5,796,000 | +0 | 3.11% | 12,171,600 |
| 2024-07-29 | 2024-07-25 | 2.070 | 5,796,000 | +0 | 3.11% | 11,997,720 |
| 2024-07-26 | 2024-07-24 | 2.050 | 5,796,000 | +0 | 3.11% | 11,881,800 |
| 2024-07-25 | 2024-07-23 | 2.030 | 5,796,000 | +0 | 3.11% | 11,765,880 |
| 2024-07-24 | 2024-07-22 | 2.100 | 5,796,000 | +0 | 3.11% | 12,171,600 |
| 2024-07-23 | 2024-07-19 | 2.000 | 5,796,000 | +0 | 3.11% | 11,592,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 5,796,000 | +0 | 3.11% | 10,432,800 |
| 2024-07-19 | 2024-07-17 | 1.640 | 5,796,000 | +0 | 3.11% | 9,505,440 |
| 2024-07-18 | 2024-07-16 | 1.640 | 5,796,000 | +0 | 3.11% | 9,505,440 |
| 2024-07-17 | 2024-07-15 | 1.720 | 5,796,000 | +0 | 3.11% | 9,969,120 |
| 2024-07-16 | 2024-07-12 | 1.800 | 5,796,000 | +0 | 3.11% | 10,432,800 |
| 2024-07-15 | 2024-07-11 | 1.690 | 5,796,000 | +0 | 3.11% | 9,795,240 |
| 2024-07-12 | 2024-07-10 | 1.600 | 5,796,000 | +0 | 3.11% | 9,273,600 |
| 2024-07-11 | 2024-07-09 | 1.600 | 5,796,000 | +0 | 3.11% | 9,273,600 |
| 2024-07-10 | 2024-07-08 | 1.600 | 5,796,000 | +0 | 3.11% | 9,273,600 |
| 2024-07-09 | 2024-07-05 | 1.660 | 5,796,000 | +0 | 3.11% | 9,621,360 |
| 2024-07-08 | 2024-07-04 | 1.570 | 5,796,000 | +0 | 3.11% | 9,099,720 |
| 2024-07-05 | 2024-07-03 | 1.510 | 5,796,000 | +0 | 3.11% | 8,751,960 |
| 2024-07-04 | 2024-07-02 | 1.430 | 5,796,000 | +0 | 3.11% | 8,288,280 |
| 2024-07-03 | 2024-06-28 | 1.500 | 5,796,000 | +0 | 3.11% | 8,694,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 5,796,000 | +0 | 3.11% | 8,578,080 |
| 2024-06-28 | 2024-06-26 | 1.420 | 5,796,000 | +0 | 3.11% | 8,230,320 |
| 2024-06-27 | 2024-06-25 | 1.400 | 5,796,000 | +0 | 3.11% | 8,114,400 |
| 2024-06-26 | 2024-06-24 | 1.390 | 5,796,000 | +0 | 3.11% | 8,056,440 |
| 2024-06-25 | 2024-06-21 | 1.370 | 5,796,000 | +0 | 3.11% | 7,940,520 |
| 2024-06-24 | 2024-06-20 | 1.410 | 5,796,000 | +0 | 3.11% | 8,172,360 |
| 2024-06-21 | 2024-06-19 | 1.490 | 5,796,000 | +0 | 3.11% | 8,636,040 |
| 2024-06-20 | 2024-06-18 | 1.480 | 5,796,000 | +0 | 3.11% | 8,578,080 |
| 2024-06-19 | 2024-06-17 | 1.420 | 5,796,000 | +0 | 3.11% | 8,230,320 |
| 2024-06-18 | 2024-06-14 | 1.420 | 5,796,000 | +0 | 3.11% | 8,230,320 |
| 2024-06-17 | 2024-06-13 | 1.500 | 5,796,000 | +0 | 3.11% | 8,694,000 |
| 2024-06-14 | 2024-06-12 | 1.390 | 5,796,000 | +0 | 3.11% | 8,056,440 |
| 2024-06-13 | 2024-06-11 | 1.420 | 5,796,000 | +0 | 3.11% | 8,230,320 |
| 2024-06-12 | 2024-06-07 | 1.430 | 5,796,000 | +0 | 3.11% | 8,288,280 |
| 2024-06-11 | 2024-06-06 | 1.430 | 5,796,000 | +0 | 3.11% | 8,288,280 |
| 2024-06-07 | 2024-06-05 | 1.430 | 5,796,000 | +0 | 3.11% | 8,288,280 |
| 2024-06-06 | 2024-06-04 | 1.490 | 5,796,000 | +0 | 3.11% | 8,636,040 |
| 2024-06-05 | 2024-06-03 | 1.430 | 5,796,000 | +0 | 3.11% | 8,288,280 |
| 2024-06-04 | 2024-05-31 | 1.330 | 5,796,000 | +0 | 3.11% | 7,708,680 |
| 2024-06-03 | 2024-05-30 | 1.260 | 5,796,000 | +0 | 3.11% | 7,302,960 |
| 2024-05-31 | 2024-05-29 | 1.240 | 5,796,000 | +0 | 3.11% | 7,187,040 |
| 2024-05-30 | 2024-05-28 | 1.260 | 5,796,000 | +0 | 3.11% | 7,302,960 |
| 2024-05-29 | 2024-05-27 | 1.220 | 5,796,000 | +0 | 3.11% | 7,071,120 |
| 2024-05-28 | 2024-05-24 | 1.230 | 5,796,000 | +0 | 3.11% | 7,129,080 |
| 2024-05-27 | 2024-05-23 | 1.220 | 5,796,000 | +0 | 3.66% | 7,071,120 |
| 2024-05-24 | 2024-05-22 | 1.230 | 5,796,000 | +0 | 3.66% | 7,129,080 |
| 2024-05-23 | 2024-05-21 | 1.230 | 5,796,000 | +0 | 3.66% | 7,129,080 |
| 2024-05-22 | 2024-05-20 | 1.180 | 5,796,000 | +0 | 3.66% | 6,839,280 |
| 2024-05-21 | 2024-05-17 | 1.110 | 5,796,000 | +0 | 3.66% | 6,433,560 |
| 2024-05-20 | 2024-05-16 | 1.040 | 5,796,000 | +0 | 3.66% | 6,027,840 |
| 2024-05-17 | 2024-05-14 | 1.040 | 5,796,000 | +0 | 3.66% | 6,027,840 |
| 2024-05-16 | 2024-05-13 | 1.030 | 5,796,000 | +0 | 3.66% | 5,969,880 |
| 2024-05-14 | 2024-05-10 | 0.970 | 5,796,000 | +0 | 3.66% | 5,622,120 |
| 2024-05-13 | 2024-05-09 | 0.950 | 5,796,000 | +0 | 3.66% | 5,506,200 |
| 2024-05-10 | 2024-05-08 | 0.820 | 5,796,000 | +0 | 3.66% | 4,752,720 |
| 2024-05-09 | 2024-05-07 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-05-08 | 2024-05-06 | 0.820 | 5,796,000 | +0 | 3.66% | 4,752,720 |
| 2024-05-07 | 2024-05-03 | 0.830 | 5,796,000 | +0 | 3.66% | 4,810,680 |
| 2024-05-06 | 2024-05-02 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-05-03 | 2024-04-30 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-05-02 | 2024-04-29 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-04-30 | 2024-04-26 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-04-29 | 2024-04-25 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-04-26 | 2024-04-24 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-04-25 | 2024-04-23 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-04-24 | 2024-04-22 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-04-23 | 2024-04-19 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-04-22 | 2024-04-18 | 0.860 | 5,796,000 | +0 | 3.66% | 4,984,560 |
| 2024-04-19 | 2024-04-17 | 0.860 | 5,796,000 | +0 | 3.66% | 4,984,560 |
| 2024-04-18 | 2024-04-16 | 0.860 | 5,796,000 | +0 | 3.66% | 4,984,560 |
| 2024-04-17 | 2024-04-15 | 0.870 | 5,796,000 | +0 | 3.66% | 5,042,520 |
| 2024-04-16 | 2024-04-12 | 0.870 | 5,796,000 | +0 | 3.66% | 5,042,520 |
| 2024-04-15 | 2024-04-11 | 0.870 | 5,796,000 | +0 | 3.66% | 5,042,520 |
| 2024-04-12 | 2024-04-10 | 0.890 | 5,796,000 | +0 | 3.66% | 5,158,440 |
| 2024-04-11 | 2024-04-09 | 0.910 | 5,796,000 | +0 | 3.66% | 5,274,360 |
| 2024-04-10 | 2024-04-08 | 0.920 | 5,796,000 | +0 | 3.66% | 5,332,320 |
| 2024-04-09 | 2024-04-05 | 0.870 | 5,796,000 | +0 | 3.66% | 5,042,520 |
| 2024-04-08 | 2024-04-03 | 0.890 | 5,796,000 | +0 | 3.66% | 5,158,440 |
| 2024-04-05 | 2024-04-02 | 0.860 | 5,796,000 | +0 | 3.66% | 4,984,560 |
| 2024-04-03 | 2024-03-28 | 0.870 | 5,796,000 | +0 | 3.66% | 5,042,520 |
| 2024-04-02 | 2024-03-27 | 0.860 | 5,796,000 | +0 | 3.66% | 4,984,560 |
| 2024-03-28 | 2024-03-26 | 0.870 | 5,796,000 | +0 | 3.66% | 5,042,520 |
| 2024-03-27 | 2024-03-25 | 0.870 | 5,796,000 | +0 | 3.66% | 5,042,520 |
| 2024-03-26 | 2024-03-22 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-03-25 | 2024-03-21 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-03-22 | 2024-03-20 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-03-21 | 2024-03-19 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-03-20 | 2024-03-18 | 0.860 | 5,796,000 | +0 | 3.66% | 4,984,560 |
| 2024-03-19 | 2024-03-15 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-03-18 | 2024-03-14 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-03-15 | 2024-03-13 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-03-14 | 2024-03-12 | 0.830 | 5,796,000 | +0 | 3.66% | 4,810,680 |
| 2024-03-13 | 2024-03-11 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-03-12 | 2024-03-08 | 0.860 | 5,796,000 | +0 | 3.66% | 4,984,560 |
| 2024-03-11 | 2024-03-07 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-03-08 | 2024-03-06 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-03-07 | 2024-03-05 | 0.860 | 5,796,000 | +0 | 3.66% | 4,984,560 |
| 2024-03-06 | 2024-03-04 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-03-05 | 2024-03-01 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-03-04 | 2024-02-29 | 0.860 | 5,796,000 | +0 | 3.66% | 4,984,560 |
| 2024-03-01 | 2024-02-28 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-02-29 | 2024-02-27 | 0.840 | 5,796,000 | +0 | 3.66% | 4,868,640 |
| 2024-02-28 | 2024-02-26 | 0.870 | 5,796,000 | +0 | 3.66% | 5,042,520 |
| 2024-02-27 | 2024-02-23 | 0.940 | 5,796,000 | +0 | 3.66% | 5,448,240 |
| 2024-02-26 | 2024-02-22 | 0.940 | 5,796,000 | +0 | 3.66% | 5,448,240 |
| 2024-02-23 | 2024-02-21 | 0.950 | 5,796,000 | +0 | 3.66% | 5,506,200 |
| 2024-02-22 | 2024-02-20 | 0.910 | 5,796,000 | +0 | 3.66% | 5,274,360 |
| 2024-02-21 | 2024-02-19 | 0.900 | 5,796,000 | +0 | 3.66% | 5,216,400 |
| 2024-02-20 | 2024-02-16 | 0.950 | 5,796,000 | +0 | 3.66% | 5,506,200 |
| 2024-02-19 | 2024-02-15 | 0.900 | 5,796,000 | +0 | 3.66% | 5,216,400 |
| 2024-02-16 | 2024-02-14 | 0.910 | 5,796,000 | +0 | 3.66% | 5,274,360 |
| 2024-02-15 | 2024-02-09 | 0.850 | 5,796,000 | +0 | 3.66% | 4,926,600 |
| 2024-02-14 | 2024-02-07 | 1.010 | 5,796,000 | +0 | 3.66% | 5,853,960 |
| 2024-02-08 | 2024-02-06 | 0.980 | 5,796,000 | +0 | 3.66% | 5,680,080 |
| 2024-02-07 | 2024-02-05 | 0.980 | 5,796,000 | +0 | 3.66% | 5,680,080 |
| 2024-02-06 | 2024-02-02 | 1.060 | 5,796,000 | +0 | 3.66% | 6,143,760 |
| 2024-02-05 | 2024-02-01 | 1.050 | 5,796,000 | +0 | 3.66% | 6,085,800 |
| 2024-02-02 | 2024-01-31 | 0.970 | 5,796,000 | +0 | 3.66% | 5,622,120 |
| 2024-02-01 | 2024-01-30 | 1.060 | 5,796,000 | +0 | 3.66% | 6,143,760 |
| 2024-01-31 | 2024-01-29 | 1.140 | 5,796,000 | +0 | 3.66% | 6,607,440 |
| 2024-01-30 | 2024-01-26 | 1.070 | 5,796,000 | +0 | 3.66% | 6,201,720 |
| 2024-01-29 | 2024-01-25 | 1.140 | 5,796,000 | +0 | 3.66% | 6,607,440 |
| 2024-01-26 | 2024-01-24 | 1.190 | 5,796,000 | +0 | 3.66% | 6,897,240 |
| 2024-01-25 | 2024-01-23 | 1.190 | 5,796,000 | +0 | 3.66% | 6,897,240 |
| 2024-01-24 | 2024-01-22 | 1.070 | 5,796,000 | +0 | 3.66% | 6,201,720 |
| 2024-01-23 | 2024-01-19 | 1.000 | 5,796,000 | +0 | 3.66% | 5,796,000 |
| 2024-01-22 | 2024-01-18 | 0.950 | 5,796,000 | +0 | 3.66% | 5,506,200 |
| 2024-01-19 | 2024-01-17 | 0.920 | 5,796,000 | +0 | 3.66% | 5,332,320 |
| 2024-01-18 | 2024-01-16 | 0.950 | 5,796,000 | +0 | 3.66% | 5,506,200 |
| 2024-01-17 | 2024-01-15 | 0.880 | 5,796,000 | +0 | 3.66% | 5,100,480 |
| 2024-01-16 | 2024-01-12 | 0.900 | 5,796,000 | +0 | 3.66% | 5,216,400 |
| 2024-01-15 | 2024-01-11 | 0.940 | 5,796,000 | +0 | 3.66% | 5,448,240 |
| 2024-01-12 | 2024-01-10 | 0.930 | 5,796,000 | +0 | 3.66% | 5,390,280 |
| 2024-01-11 | 2024-01-09 | 1.090 | 5,796,000 | +0 | 3.66% | 6,317,640 |
| 2024-01-10 | 2024-01-08 | 1.090 | 5,796,000 | +0 | 3.66% | 6,317,640 |
| 2024-01-09 | 2024-01-05 | 1.450 | 5,796,000 | +0 | 3.66% | 8,404,200 |
| 2024-01-08 | 2024-01-04 | 1.450 | 5,796,000 | +0 | 3.66% | 8,404,200 |
| 2024-01-05 | 2024-01-03 | 1.200 | 5,796,000 | +0 | 3.66% | 6,955,200 |
| 2024-01-04 | 2024-01-02 | 1.060 | 5,796,000 | +0 | 3.66% | 6,143,760 |
| 2024-01-03 | 2023-12-29 | 1.270 | 5,796,000 | +0 | 3.66% | 7,360,920 |
| 2024-01-02 | 2023-12-28 | 1.170 | 5,796,000 | +0 | 3.66% | 6,781,320 |
| 2023-12-29 | 2023-12-27 | 1.150 | 5,796,000 | +0 | 3.66% | 6,665,400 |
| 2023-12-28 | 2023-12-22 | 1.290 | 5,796,000 | +0 | 3.66% | 7,476,840 |
| 2023-12-27 | 2023-12-21 | 1.240 | 5,796,000 | +0 | 3.66% | 7,187,040 |
| 2023-12-22 | 2023-12-20 | 1.140 | 5,796,000 | +0 | 3.66% | 6,607,440 |
| 2023-12-21 | 2023-12-19 | 1.030 | 5,796,000 | +0 | 3.66% | 5,969,880 |
| 2023-12-20 | 2023-12-18 | 1.050 | 5,796,000 | +0 | 3.66% | 6,085,800 |
| 2023-12-19 | 2023-12-15 | 0.990 | 5,796,000 | +0 | 3.66% | 5,738,040 |
| 2023-12-18 | 2023-12-14 | 1.110 | 5,796,000 | +0 | 3.66% | 6,433,560 |
| 2023-12-15 | 2023-12-13 | 1.100 | 5,796,000 | +0 | 3.66% | 6,375,600 |
| 2023-12-14 | 2023-12-12 | 1.010 | 5,796,000 | +0 | 3.66% | 5,853,960 |
| 2023-12-13 | 2023-12-11 | 0.910 | 5,796,000 | +0 | 3.66% | 5,274,360 |
| 2023-12-12 | 2023-12-08 | 0.900 | 5,796,000 | +0 | 3.66% | 5,216,400 |
| 2023-12-11 | 2023-12-07 | 0.830 | 5,796,000 | +0 | 3.66% | 4,810,680 |
| 2023-12-08 | 2023-12-06 | 0.700 | 5,796,000 | +0 | 3.66% | 4,057,200 |
| 2023-12-07 | 2023-12-05 | 0.680 | 5,796,000 | +0 | 3.66% | 3,941,280 |
| 2023-12-06 | 2023-12-04 | 0.680 | 5,796,000 | +0 | 3.66% | 3,941,280 |
| 2023-12-05 | 2023-12-01 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-12-04 | 2023-11-30 | 0.650 | 5,796,000 | +0 | 3.66% | 3,767,400 |
| 2023-12-01 | 2023-11-29 | 0.590 | 5,796,000 | +0 | 3.66% | 3,419,640 |
| 2023-11-30 | 2023-11-28 | 0.490 | 5,796,000 | +0 | 3.66% | 2,840,040 |
| 2023-11-29 | 2023-11-27 | 0.480 | 5,796,000 | +0 | 3.66% | 2,782,080 |
| 2023-11-28 | 2023-11-24 | 0.485 | 5,796,000 | +0 | 3.66% | 2,811,060 |
| 2023-11-27 | 2023-11-23 | 0.490 | 5,796,000 | +0 | 3.66% | 2,840,040 |
| 2023-11-24 | 2023-11-22 | 0.490 | 5,796,000 | +0 | 3.66% | 2,840,040 |
| 2023-11-23 | 2023-11-21 | 0.490 | 5,796,000 | +0 | 3.66% | 2,840,040 |
| 2023-11-22 | 2023-11-20 | 0.475 | 5,796,000 | +0 | 3.66% | 2,753,100 |
| 2023-11-21 | 2023-11-17 | 0.485 | 5,796,000 | +0 | 3.66% | 2,811,060 |
| 2023-11-20 | 2023-11-16 | 0.495 | 5,796,000 | +0 | 3.66% | 2,869,020 |
| 2023-11-17 | 2023-11-15 | 0.490 | 5,796,000 | +0 | 3.66% | 2,840,040 |
| 2023-11-16 | 2023-11-14 | 0.650 | 5,796,000 | +0 | 3.66% | 3,767,400 |
| 2023-11-15 | 2023-11-13 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-11-14 | 2023-11-10 | 0.610 | 5,796,000 | +0 | 3.66% | 3,535,560 |
| 2023-11-13 | 2023-11-09 | 0.610 | 5,796,000 | +0 | 3.66% | 3,535,560 |
| 2023-11-10 | 2023-11-08 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-11-09 | 2023-11-07 | 0.590 | 5,796,000 | +0 | 3.66% | 3,419,640 |
| 2023-11-08 | 2023-11-06 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-11-07 | 2023-11-03 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-11-06 | 2023-11-02 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-11-03 | 2023-11-01 | 0.560 | 5,796,000 | +0 | 3.66% | 3,245,760 |
| 2023-11-02 | 2023-10-31 | 0.610 | 5,796,000 | +0 | 3.66% | 3,535,560 |
| 2023-11-01 | 2023-10-30 | 0.550 | 5,796,000 | +0 | 3.66% | 3,187,800 |
| 2023-10-31 | 2023-10-27 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-10-30 | 2023-10-26 | 0.620 | 5,796,000 | +0 | 3.66% | 3,593,520 |
| 2023-10-27 | 2023-10-25 | 0.630 | 5,796,000 | +0 | 3.66% | 3,651,480 |
| 2023-10-26 | 2023-10-24 | 0.630 | 5,796,000 | +0 | 3.66% | 3,651,480 |
| 2023-10-25 | 2023-10-20 | 0.660 | 5,796,000 | +0 | 3.66% | 3,825,360 |
| 2023-10-24 | 2023-10-19 | 0.620 | 5,796,000 | +0 | 3.66% | 3,593,520 |
| 2023-10-20 | 2023-10-18 | 0.610 | 5,796,000 | +0 | 3.66% | 3,535,560 |
| 2023-10-19 | 2023-10-17 | 0.590 | 5,796,000 | +0 | 3.66% | 3,419,640 |
| 2023-10-18 | 2023-10-16 | 0.540 | 5,796,000 | +0 | 3.66% | 3,129,840 |
| 2023-10-17 | 2023-10-13 | 0.560 | 5,796,000 | +0 | 3.66% | 3,245,760 |
| 2023-10-16 | 2023-10-12 | 0.560 | 5,796,000 | +0 | 3.66% | 3,245,760 |
| 2023-10-13 | 2023-10-11 | 0.580 | 5,796,000 | +0 | 3.66% | 3,361,680 |
| 2023-10-12 | 2023-10-10 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-10-11 | 2023-10-09 | 0.630 | 5,796,000 | +0 | 3.66% | 3,651,480 |
| 2023-10-10 | 2023-10-06 | 0.630 | 5,796,000 | +0 | 3.66% | 3,651,480 |
| 2023-10-09 | 2023-10-05 | 0.610 | 5,796,000 | +0 | 3.66% | 3,535,560 |
| 2023-10-06 | 2023-10-04 | 0.630 | 5,796,000 | +0 | 3.66% | 3,651,480 |
| 2023-10-05 | 2023-10-03 | 0.630 | 5,796,000 | +0 | 3.66% | 3,651,480 |
| 2023-10-04 | 2023-09-29 | 0.640 | 5,796,000 | +0 | 3.66% | 3,709,440 |
| 2023-10-03 | 2023-09-28 | 0.640 | 5,796,000 | +0 | 3.66% | 3,709,440 |
| 2023-09-29 | 2023-09-27 | 0.580 | 5,796,000 | +0 | 3.66% | 3,361,680 |
| 2023-09-28 | 2023-09-26 | 0.570 | 5,796,000 | +0 | 3.66% | 3,303,720 |
| 2023-09-27 | 2023-09-25 | 0.570 | 5,796,000 | +0 | 3.66% | 3,303,720 |
| 2023-09-26 | 2023-09-22 | 0.570 | 5,796,000 | +0 | 3.66% | 3,303,720 |
| 2023-09-25 | 2023-09-21 | 0.580 | 5,796,000 | +0 | 3.66% | 3,361,680 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,796,000 | +0 | 3.66% | 3,361,680 |
| 2023-09-21 | 2023-09-19 | 0.610 | 5,796,000 | +0 | 3.66% | 3,535,560 |
| 2023-09-20 | 2023-09-18 | 0.590 | 5,796,000 | +0 | 3.66% | 3,419,640 |
| 2023-09-19 | 2023-09-15 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-09-18 | 2023-09-14 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-09-15 | 2023-09-13 | 0.590 | 5,796,000 | +0 | 3.66% | 3,419,640 |
| 2023-09-14 | 2023-09-12 | 0.590 | 5,796,000 | +0 | 3.66% | 3,419,640 |
| 2023-09-13 | 2023-09-11 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-09-12 | 2023-09-07 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-09-11 | 2023-09-06 | 0.660 | 5,796,000 | +0 | 3.66% | 3,825,360 |
| 2023-09-07 | 2023-09-05 | 0.750 | 5,796,000 | +0 | 3.66% | 4,347,000 |
| 2023-09-06 | 2023-09-04 | 0.790 | 5,796,000 | +0 | 3.66% | 4,578,840 |
| 2023-09-05 | 2023-08-31 | 0.680 | 5,796,000 | +0 | 3.66% | 3,941,280 |
| 2023-09-04 | 2023-08-30 | 0.640 | 5,796,000 | +0 | 3.66% | 3,709,440 |
| 2023-08-31 | 2023-08-29 | 0.580 | 5,796,000 | +0 | 3.66% | 3,361,680 |
| 2023-08-30 | 2023-08-28 | 0.550 | 5,796,000 | +0 | 3.66% | 3,187,800 |
| 2023-08-29 | 2023-08-25 | 0.600 | 5,796,000 | +0 | 3.66% | 3,477,600 |
| 2023-08-28 | 2023-08-24 | 0.560 | 5,796,000 | +0 | 3.66% | 3,245,760 |
| 2023-08-25 | 2023-08-23 | 0.590 | 5,796,000 | +0 | 3.66% | 3,419,640 |
| 2023-08-24 | 2023-08-22 | 0.570 | 5,796,000 | +0 | 3.66% | 3,303,720 |
| 2023-08-23 | 2023-08-21 | 0.590 | 5,796,000 | +0 | 3.66% | 3,419,640 |
| 2023-08-22 | 2023-08-18 | 0.640 | 5,796,000 | +0 | 3.66% | 3,709,440 |
| 2023-08-21 | 2023-08-17 | 0.670 | 5,796,000 | +0 | 3.66% | 3,883,320 |
| 2023-08-18 | 2023-08-16 | 0.670 | 5,796,000 | +0 | 3.66% | 3,883,320 |
| 2023-08-17 | 2023-08-15 | 0.700 | 5,796,000 | +0 | 3.66% | 4,057,200 |
| 2023-08-16 | 2023-08-14 | 0.690 | 5,796,000 | +0 | 3.66% | 3,999,240 |
| 2023-08-15 | 2023-08-11 | 0.680 | 5,796,000 | +0 | 3.66% | 3,941,280 |
| 2023-08-14 | 2023-08-10 | 0.710 | 5,796,000 | +0 | 3.66% | 4,115,160 |
| 2023-08-11 | 2023-08-09 | 0.760 | 5,796,000 | +0 | 3.66% | 4,404,960 |
| 2023-08-10 | 2023-08-08 | 0.700 | 5,796,000 | +0 | 3.66% | 4,057,200 |
| 2023-08-09 | 2023-08-07 | 0.700 | 5,796,000 | +0 | 3.66% | 4,057,200 |
| 2023-08-08 | 2023-08-04 | 0.660 | 5,796,000 | +0 | 3.66% | 3,825,360 |
| 2023-08-07 | 2023-08-03 | 0.690 | 5,796,000 | +0 | 3.66% | 3,999,240 |
| 2023-08-04 | 2023-08-02 | 0.660 | 5,796,000 | +0 | 3.66% | 3,825,360 |
| 2023-08-03 | 2023-08-01 | 0.700 | 5,796,000 | +0 | 3.66% | 4,057,200 |
| 2023-08-02 | 2023-07-31 | 0.770 | 5,796,000 | +0 | 3.66% | 4,462,920 |
| 2023-08-01 | 2023-07-28 | 0.740 | 5,796,000 | +0 | 3.66% | 4,289,040 |
| 2023-07-31 | 2023-07-27 | 0.740 | 5,796,000 | +0 | 3.66% | 4,289,040 |
| 2023-07-28 | 2023-07-26 | 0.740 | 5,796,000 | +0 | 3.66% | 4,289,040 |
| 2023-07-27 | 2023-07-25 | 0.770 | 5,796,000 | +0 | 3.66% | 4,462,920 |
| 2023-07-26 | 2023-07-24 | 0.780 | 5,796,000 | +0 | 3.66% | 4,520,880 |
| 2023-07-25 | 2023-07-21 | 0.740 | 5,796,000 | +0 | 3.66% | 4,289,040 |
| 2023-07-24 | 2023-07-20 | 0.770 | 5,796,000 | +0 | 3.66% | 4,462,920 |
| 2023-07-21 | 2023-07-19 | 0.770 | 5,796,000 | +0 | 3.66% | 4,462,920 |
| 2023-07-20 | 2023-07-18 | 0.760 | 5,796,000 | +0 | 3.66% | 4,404,960 |
| 2023-07-19 | 2023-07-14 | 0.760 | 5,796,000 | +0 | 3.66% | 4,404,960 |
| 2023-07-18 | 2023-07-13 | 0.750 | 5,796,000 | +0 | 3.66% | 4,347,000 |
| 2023-07-14 | 2023-07-12 | 0.800 | 5,796,000 | +0 | 3.66% | 4,636,800 |
| 2023-07-13 | 2023-07-11 | 0.830 | 5,796,000 | +0 | 3.66% | 4,810,680 |
| 2023-07-12 | 2023-07-10 | 0.860 | 5,796,000 | +0 | 3.66% | 4,984,560 |
| 2023-07-11 | 2023-07-07 | 1.010 | 5,796,000 | +0 | 3.66% | 5,853,960 |
| 2023-07-10 | 2023-07-06 | 1.080 | 5,796,000 | +0 | 3.66% | 6,259,680 |
| 2023-07-07 | 2023-07-05 | 0.980 | 5,796,000 | +0 | 3.66% | 5,680,080 |
| 2023-07-06 | 2023-07-04 | 1.070 | 5,796,000 | +0 | 3.66% | 6,201,720 |
| 2023-07-05 | 2023-07-03 | 1.020 | 5,796,000 | +0 | 3.66% | 5,911,920 |
| 2023-07-04 | 2023-06-30 | 1.080 | 5,796,000 | +0 | 3.66% | 6,259,680 |
| 2023-07-03 | 2023-06-29 | 1.040 | 5,796,000 | +0 | 3.66% | 6,027,840 |
| 2023-06-30 | 2023-06-28 | 1.090 | 5,796,000 | +0 | 3.66% | 6,317,640 |
| 2023-06-29 | 2023-06-27 | 1.060 | 5,796,000 | +0 | 3.66% | 6,143,760 |
| 2023-06-28 | 2023-06-26 | 1.040 | 5,796,000 | +0 | 3.66% | 6,027,840 |
| 2023-06-27 | 2023-06-23 | 1.220 | 5,796,000 | +0 | 3.66% | 7,071,120 |
| 2023-06-26 | 2023-06-21 | 1.150 | 5,796,000 | +0 | 3.66% | 6,665,400 |
| 2023-06-23 | 2023-06-20 | 1.170 | 5,796,000 | +0 | 3.66% | 6,781,320 |
| 2023-06-21 | 2023-06-19 | 1.140 | 5,796,000 | +0 | 3.66% | 6,607,440 |
| 2023-06-20 | 2023-06-16 | 1.090 | 5,796,000 | +0 | 3.66% | 6,317,640 |
| 2023-06-19 | 2023-06-15 | 1.060 | 5,796,000 | +0 | 3.66% | 6,143,760 |
| 2023-06-16 | 2023-06-14 | 0.950 | 5,796,000 | +0 | 4.09% | 5,506,200 |
| 2023-06-15 | 2023-06-13 | 0.970 | 5,796,000 | +0 | 4.09% | 5,622,120 |
| 2023-06-14 | 2023-06-12 | 0.940 | 5,796,000 | +0 | 4.09% | 5,448,240 |
| 2023-06-13 | 2023-06-09 | 0.950 | 5,796,000 | +0 | 4.09% | 5,506,200 |
| 2023-06-12 | 2023-06-08 | 0.900 | 5,796,000 | +0 | 4.09% | 5,216,400 |
| 2023-06-09 | 2023-06-07 | 0.950 | 5,796,000 | +0 | 4.09% | 5,506,200 |
| 2023-06-08 | 2023-06-06 | 0.920 | 5,796,000 | -200 | 4.09% | 5,332,320 |
| 2022-09-19 | 2022-09-15 | 0.940 | 5,796,200 | +1,146,000 | 4.09% | 5,448,428 |
| 2022-09-16 | 2022-09-14 | 0.780 | 4,650,200 | +1,200,000 | 3.28% | 3,627,156 |
| 2022-09-09 | 2022-09-07 | 0.890 | 3,450,200 | +1,062,000 | 2.43% | 3,070,678 |
| 2022-09-07 | 2022-09-05 | 0.950 | 2,388,200 | +366,000 | 1.69% | 2,268,790 |
| 2022-09-06 | 2022-09-02 | 0.940 | 2,022,200 | +768,000 | 1.43% | 1,900,868 |
| 2022-09-01 | 2022-08-30 | 0.930 | 1,254,200 | +804,000 | 0.89% | 1,166,406 |
| 2022-08-29 | 2022-08-25 | 0.960 | 450,200 | +450,000 | 0.32% | 432,192 |
| 2015-05-27 | 2015-05-22 | 10.407 | 200 | -4 | 0.00% | 2,081 |
| 2014-09-04 | 2014-09-02 | 11.682 | 204 | -3 | 0.00% | 2,383 |
| 2014-05-28 | 2014-05-26 | 14.096 | 207 | -7 | 0.00% | 2,918 |
| 2014-01-20 | 2014-01-16 | 23.524 | 214 | -2,143 | 0.00% | 5,034 |
| 2014-01-17 | 2014-01-15 | 26.231 | 2,357 | 0.00% | 61,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy