History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.750 0 +0
2025-10-13 2025-10-09 2.760 0 +0
2025-10-10 2025-10-08 2.750 0 +0
2025-10-09 2025-10-06 2.770 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.880 0 +0
2025-10-03 2025-09-30 2.740 0 +0
2025-10-02 2025-09-29 2.700 0 +0
2025-09-30 2025-09-26 2.660 0 +0
2025-09-29 2025-09-25 2.650 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.400 0 +0
2025-09-23 2025-09-19 2.630 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.570 0 +0
2025-09-18 2025-09-16 2.490 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.520 0 +0
2025-09-11 2025-09-09 2.500 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.250 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.260 0 +0
2025-08-22 2025-08-20 2.220 0 +0
2025-08-21 2025-08-19 2.270 0 +0
2025-08-20 2025-08-18 2.040 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 2.000 0 +0
2025-08-13 2025-08-11 2.000 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.930 0 +0
2025-08-07 2025-08-05 1.960 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.940 0 +0
2025-08-04 2025-07-31 1.910 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.940 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.810 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.770 0 +0
2025-07-18 2025-07-16 1.760 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.740 0 +0
2025-07-11 2025-07-09 1.730 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.750 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.760 0 +0
2025-07-04 2025-07-02 1.750 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.830 0 +0
2025-06-27 2025-06-25 1.820 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.780 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.830 0 +0
2025-06-18 2025-06-16 1.850 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.830 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.870 0 +0
2025-06-09 2025-06-05 1.890 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.640 0 +0
2025-05-30 2025-05-28 1.660 0 +0
2025-05-29 2025-05-27 1.620 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.580 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.590 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.600 0 +0
2025-05-14 2025-05-12 1.690 0 +0
2025-05-13 2025-05-09 1.730 0 +0
2025-05-12 2025-05-08 1.730 0 +0
2025-05-09 2025-05-07 1.650 0 +0
2025-05-08 2025-05-06 1.660 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.620 0 +0
2025-05-02 2025-04-29 1.640 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.600 0 +0
2025-04-28 2025-04-24 1.590 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.690 0 +0
2025-04-23 2025-04-17 1.660 0 +0
2025-04-22 2025-04-16 1.640 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.640 0 +0
2025-04-15 2025-04-11 1.630 0 +0
2025-04-14 2025-04-10 1.520 0 +0
2025-04-11 2025-04-09 1.510 0 +0
2025-04-10 2025-04-08 1.530 0 +0
2025-04-09 2025-04-07 1.550 0 +0
2025-04-08 2025-04-03 1.630 0 +0
2025-04-07 2025-04-02 1.640 0 +0
2025-04-03 2025-04-01 1.590 0 +0
2025-04-02 2025-03-31 1.650 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.640 0 +0
2025-03-24 2025-03-20 1.630 0 +0
2025-03-21 2025-03-19 1.650 0 +0
2025-03-20 2025-03-18 1.660 0 +0
2025-03-19 2025-03-17 1.630 0 +0
2025-03-18 2025-03-14 1.620 0 +0
2025-03-17 2025-03-13 1.610 0 +0
2025-03-14 2025-03-12 1.630 0 +0
2025-03-13 2025-03-11 1.650 0 +0
2025-03-12 2025-03-10 1.630 0 +0
2025-03-11 2025-03-07 1.620 0 +0
2025-03-10 2025-03-06 1.630 0 +0
2025-03-07 2025-03-05 1.650 0 +0
2025-03-06 2025-03-04 1.640 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.680 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.690 0 +0
2025-02-26 2025-02-24 1.620 0 +0
2025-02-25 2025-02-21 1.670 0 +0
2025-02-24 2025-02-20 1.670 0 +0
2025-02-21 2025-02-19 1.640 0 +0
2025-02-20 2025-02-18 1.650 0 +0
2025-02-19 2025-02-17 1.650 0 +0
2025-02-18 2025-02-14 1.660 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.680 0 +0
2025-02-11 2025-02-07 1.650 0 +0
2025-02-10 2025-02-06 1.650 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.710 0 +0
2025-02-05 2025-02-03 1.780 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.770 0 +0
2025-01-27 2025-01-23 1.750 0 +0
2025-01-24 2025-01-22 1.740 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.740 0 +0
2025-01-21 2025-01-17 1.740 0 +0
2025-01-20 2025-01-16 1.780 0 +0
2025-01-17 2025-01-15 1.790 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.750 0 +0
2025-01-14 2025-01-10 1.770 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.810 0 +0
2025-01-08 2025-01-06 1.810 0 +0
2025-01-07 2025-01-03 1.780 0 +0
2025-01-06 2025-01-02 1.780 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.800 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.880 0 +0
2024-12-18 2024-12-16 1.820 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.770 0 +0
2024-12-13 2024-12-11 1.790 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.770 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 1.840 0 +0
2024-12-04 2024-12-02 1.840 0 +0
2024-12-03 2024-11-29 1.880 0 +0
2024-12-02 2024-11-28 1.830 0 +0
2024-11-29 2024-11-27 1.900 0 +0
2024-11-28 2024-11-26 1.900 0 +0
2024-11-27 2024-11-25 1.870 0 +0
2024-11-26 2024-11-22 1.940 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.820 0 +0
2024-11-21 2024-11-19 1.810 0 +0
2024-11-20 2024-11-18 1.830 0 +0
2024-11-19 2024-11-15 1.830 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.830 0 +0
2024-11-14 2024-11-12 1.830 0 +0
2024-11-13 2024-11-11 1.860 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.880 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 1.870 0 +0
2024-10-31 2024-10-29 1.870 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.850 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 1.860 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 2.050 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 1.900 0 +0
2024-10-15 2024-10-10 1.900 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 1.900 0 +0
2024-10-08 2024-10-04 1.900 0 +0
2024-10-07 2024-10-03 1.860 0 +0
2024-10-04 2024-10-02 1.930 0 +0
2024-10-03 2024-09-30 1.900 0 +0
2024-10-02 2024-09-27 1.980 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 2.020 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.330 0 +0
2024-09-20 2024-09-17 2.250 0 +0
2024-09-19 2024-09-16 2.300 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.550 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.510 0 +0
2024-09-11 2024-09-09 2.600 0 +0
2024-09-10 2024-09-05 2.360 0 +0
2024-09-09 2024-09-04 2.150 0 +0
2024-09-05 2024-09-03 2.240 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.160 0 +0
2024-09-02 2024-08-29 2.080 0 +0
2024-08-30 2024-08-28 2.070 0 +0
2024-08-29 2024-08-27 2.080 0 +0
2024-08-28 2024-08-26 2.190 0 +0
2024-08-27 2024-08-23 2.190 0 +0
2024-08-26 2024-08-22 2.200 0 +0
2024-08-23 2024-08-21 2.160 0 +0
2024-08-22 2024-08-20 2.290 0 +0
2024-08-21 2024-08-19 2.370 0 +0
2024-08-20 2024-08-16 2.200 0 +0
2024-08-19 2024-08-15 2.160 0 +0
2024-08-16 2024-08-14 2.220 0 +0
2024-08-15 2024-08-13 2.240 0 +0
2024-08-14 2024-08-12 1.980 0 +0
2024-08-13 2024-08-09 1.950 0 +0
2024-08-12 2024-08-08 1.810 0 +0
2024-08-09 2024-08-07 1.930 0 +0
2024-08-08 2024-08-06 1.890 0 +0
2024-08-07 2024-08-05 1.860 0 +0
2024-08-06 2024-08-02 1.850 0 +0
2024-08-05 2024-08-01 1.850 0 +0
2024-08-02 2024-07-31 1.940 0 +0
2024-08-01 2024-07-30 1.840 0 +0
2024-07-31 2024-07-29 1.890 0 +0
2024-07-30 2024-07-26 2.100 0 +0
2024-07-29 2024-07-25 2.070 0 +0
2024-07-26 2024-07-24 2.050 0 +0
2024-07-25 2024-07-23 2.030 0 +0
2024-07-24 2024-07-22 2.100 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.640 0 +0
2024-07-18 2024-07-16 1.640 0 +0
2024-07-17 2024-07-15 1.720 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 1.690 0 +0
2024-07-12 2024-07-10 1.600 0 +0
2024-07-11 2024-07-09 1.600 0 +0
2024-07-10 2024-07-08 1.600 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.570 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.430 0 +0
2024-07-03 2024-06-28 1.500 0 +0
2024-07-02 2024-06-27 1.480 0 +0
2024-06-28 2024-06-26 1.420 0 +0
2024-06-27 2024-06-25 1.400 0 +0
2024-06-26 2024-06-24 1.390 0 +0
2024-06-25 2024-06-21 1.370 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.490 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.420 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.390 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.430 0 +0
2024-06-11 2024-06-06 1.430 0 +0
2024-06-07 2024-06-05 1.430 0 +0
2024-06-06 2024-06-04 1.490 0 +0
2024-06-05 2024-06-03 1.430 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.260 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.260 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.230 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.180 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 0.970 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.860 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.870 0 +0
2024-04-16 2024-04-12 0.870 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.870 0 +0
2024-04-08 2024-04-03 0.890 0 +0
2024-04-05 2024-04-02 0.860 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.840 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.850 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.840 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.870 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.900 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.900 0 +0
2024-02-16 2024-02-14 0.910 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 0.980 0 +0
2024-02-07 2024-02-05 0.980 0 +0
2024-02-06 2024-02-02 1.060 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 0.970 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.140 0 +0
2024-01-30 2024-01-26 1.070 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.950 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.940 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.090 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.450 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.060 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.290 0 +0
2023-12-27 2023-12-21 1.240 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 1.050 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.490 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.485 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.610 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.610 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.590 0 +0
2023-10-18 2023-10-16 0.540 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.630 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.580 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.590 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.790 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.770 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.740 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.770 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.020 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.040 0 +0
2023-06-30 2023-06-28 1.090 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.040 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.150 0 +0
2023-06-23 2023-06-20 1.170 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.090 0 +0
2023-06-19 2023-06-15 1.060 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.970 0 +0
2023-06-14 2023-06-12 0.940 0 +0
2023-06-13 2023-06-09 0.950 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.950 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.860 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.820 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.490 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.440 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.460 0 +0
2023-03-17 2023-03-15 0.460 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.550 0 +0
2023-03-02 2023-02-28 0.550 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.560 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.560 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.570 0 +0
2023-01-30 2023-01-26 0.570 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.570 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.600 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.600 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.600 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.660 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.690 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.710 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.710 0 +0
2022-11-04 2022-11-02 0.710 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.710 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.670 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.670 0 +0
2022-10-24 2022-10-20 0.700 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.860 0 +0
2022-10-18 2022-10-14 0.870 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.870 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.870 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.850 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.930 0 +0
2022-09-19 2022-09-15 0.940 0 +0
2022-09-16 2022-09-14 0.780 0 +0
2022-09-15 2022-09-13 0.890 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 0.970 0 +0
2022-09-01 2022-08-30 0.930 0 +0
2022-08-31 2022-08-29 0.950 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.960 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.940 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.910 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.950 0 +0
2022-08-16 2022-08-12 0.960 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 0.960 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.010 0 +0
2022-07-28 2022-07-26 0.970 0 +0
2022-07-27 2022-07-25 0.930 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 1.040 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.990 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 0.920 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.990 0 +0
2022-07-12 2022-07-08 1.030 0 +0
2022-07-11 2022-07-07 0.910 0 +0
2022-07-08 2022-07-06 1.000 0 +0
2022-07-07 2022-07-05 1.000 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.010 0 +0
2022-07-04 2022-06-29 1.000 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.040 0 +0
2022-06-27 2022-06-23 1.040 0 +0
2022-06-24 2022-06-22 1.040 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.040 0 +0
2022-06-21 2022-06-17 1.040 0 +0
2022-06-20 2022-06-16 1.050 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.050 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.040 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 1.030 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 0.960 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.920 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 0.950 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.860 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.790 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.670 0 +0
2022-05-11 2022-05-06 0.680 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.660 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.680 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.660 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.530 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.530 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.355 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.350 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.410 0 +0
2022-02-28 2022-02-24 0.410 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.410 0 +0
2022-02-21 2022-02-17 0.410 0 +0
2022-02-18 2022-02-16 0.410 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.435 0 +0
2022-02-11 2022-02-09 0.435 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.435 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.435 0 +0
2022-01-26 2022-01-24 0.435 0 +0
2022-01-25 2022-01-21 0.435 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.435 0 +0
2022-01-20 2022-01-18 0.435 0 +0
2022-01-19 2022-01-17 0.435 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.465 0 +0
2022-01-10 2022-01-06 0.465 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.440 0 +0
2021-12-29 2021-12-24 0.440 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.475 0 +0
2021-12-22 2021-12-20 0.485 0 +0
2021-12-21 2021-12-17 0.485 0 +0
2021-12-20 2021-12-16 0.485 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.475 0 +0
2021-12-14 2021-12-10 0.455 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.500 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.510 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.495 0 +0
2021-11-10 2021-11-08 0.495 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.520 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.530 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.530 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.530 0 +0
2021-09-17 2021-09-15 0.540 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.540 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.560 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.550 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.570 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.520 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.550 0 +0
2021-08-12 2021-08-10 0.460 0 +0
2021-08-11 2021-08-09 0.460 0 +0
2021-08-10 2021-08-06 0.460 0 +0
2021-08-09 2021-08-05 0.460 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.420 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.485 0 +0
2021-07-27 2021-07-23 0.530 0 +0
2021-07-26 2021-07-22 0.490 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.550 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.500 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.530 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.580 0 +0
2021-06-30 2021-06-28 0.590 0 +0
2021-06-29 2021-06-25 0.590 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.620 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.630 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.670 0 +0
2021-06-17 2021-06-15 0.600 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.740 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.580 0 +0
2021-06-01 2021-05-28 0.520 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.530 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.600 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.540 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.620 0 +0
2021-05-07 2021-05-05 0.520 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.540 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.630 0 +0
2021-04-30 2021-04-28 0.650 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.520 0 +0
2021-04-27 2021-04-23 0.630 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.520 0 +0
2021-04-20 2021-04-16 0.520 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.495 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.560 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.570 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.500 0 +0
2021-03-26 2021-03-24 0.530 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.720 0 +0
2021-03-18 2021-03-16 0.730 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.650 0 +0
2021-03-12 2021-03-10 0.580 0 +0
2021-03-11 2021-03-09 0.640 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.650 0 +0
2021-03-01 2021-02-25 0.680 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.450 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.460 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.590 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.590 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.520 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.460 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.430 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.430 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.370 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.340 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.340 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.360 0 +0
2020-11-27 2020-11-25 0.320 0 +0
2020-11-26 2020-11-24 0.330 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.320 0 +0
2020-11-20 2020-11-18 0.320 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.310 0 +0
2020-10-27 2020-10-22 0.310 0 +0
2020-10-23 2020-10-21 0.310 0 +0
2020-10-22 2020-10-20 0.320 0 +0
2020-10-21 2020-10-19 0.320 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.320 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.370 0 +0
2020-09-23 2020-09-21 0.370 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.320 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.330 0 +0
2020-09-11 2020-09-09 0.350 0 +0
2020-09-10 2020-09-08 0.340 0 +0
2020-09-09 2020-09-07 0.360 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.370 0 +0
2020-09-04 2020-09-02 0.390 0 +0
2020-09-03 2020-09-01 0.430 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.310 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.330 0 +0
2020-08-25 2020-08-21 0.330 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.330 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.370 0 +0
2020-08-13 2020-08-11 0.370 0 +0
2020-08-12 2020-08-10 0.350 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.400 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.330 0 +0
2020-07-30 2020-07-28 0.360 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.370 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.370 0 +0
2020-07-20 2020-07-16 0.370 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.330 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.330 0 +0
2020-06-30 2020-06-26 0.330 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.370 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.330 0 +0
2020-06-12 2020-06-10 0.350 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.350 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.350 0 +0
2020-06-02 2020-05-29 0.350 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.330 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.300 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.290 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.320 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.350 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.340 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.350 0 +0
2020-04-09 2020-04-07 0.350 0 +0
2020-04-08 2020-04-06 0.350 0 +0
2020-04-07 2020-04-03 0.350 0 +0
2020-04-06 2020-04-02 0.330 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.310 0 +0
2020-03-27 2020-03-25 0.400 0 +0
2020-03-26 2020-03-24 0.400 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.390 0 +0
2020-03-19 2020-03-17 0.410 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.410 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.450 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.460 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.440 0 +0
2020-03-02 2020-02-27 0.430 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.410 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.470 0 +0
2020-02-20 2020-02-18 0.470 0 +0
2020-02-19 2020-02-17 0.490 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.480 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.470 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.480 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.500 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.480 0 +0
2020-01-15 2020-01-13 0.490 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.490 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.520 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.520 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.550 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.510 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.560 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.600 0 +0
2019-12-04 2019-12-02 0.540 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.600 0 +0
2019-11-29 2019-11-27 0.550 0 +0
2019-11-28 2019-11-26 0.550 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.590 0 +0
2019-11-22 2019-11-20 0.590 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.630 0 +0
2019-11-19 2019-11-15 0.660 0 +0
2019-11-18 2019-11-14 0.650 0 +0
2019-11-15 2019-11-13 0.660 0 +0
2019-11-14 2019-11-12 0.670 0 +0
2019-11-13 2019-11-11 0.640 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.670 0 +0
2019-11-07 2019-11-05 0.650 0 +0
2019-11-06 2019-11-04 0.650 0 +0
2019-11-05 2019-11-01 0.650 0 +0
2019-11-04 2019-10-31 0.670 0 +0
2019-11-01 2019-10-30 0.680 0 +0
2019-10-31 2019-10-29 0.680 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.710 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.700 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.700 0 +0
2019-10-18 2019-10-16 0.750 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.750 0 +0
2019-10-14 2019-10-10 0.790 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.710 0 +0
2019-10-08 2019-10-03 0.750 0 +0
2019-10-04 2019-10-02 0.770 0 +0
2019-10-03 2019-09-30 0.720 0 +0
2019-10-02 2019-09-27 0.780 0 +0
2019-09-30 2019-09-26 0.780 0 +0
2019-09-27 2019-09-25 0.780 0 +0
2019-09-26 2019-09-24 0.790 0 +0
2019-09-25 2019-09-23 0.800 0 +0
2019-09-24 2019-09-20 0.800 0 +0
2019-09-23 2019-09-19 0.820 0 +0
2019-09-20 2019-09-18 0.830 0 +0
2019-09-19 2019-09-17 0.800 0 +0
2019-09-18 2019-09-16 0.770 0 +0
2019-09-17 2019-09-13 0.770 0 +0
2019-09-16 2019-09-12 0.720 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.770 0 +0
2019-09-11 2019-09-09 0.710 0 +0
2019-09-10 2019-09-06 0.780 0 +0
2019-09-09 2019-09-05 0.780 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.780 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.800 0 +0
2019-09-02 2019-08-29 0.820 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.820 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.770 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.840 0 +0
2019-08-21 2019-08-19 0.840 0 +0
2019-08-20 2019-08-16 0.840 0 +0
2019-08-19 2019-08-15 0.850 0 +0
2019-08-16 2019-08-14 0.850 0 +0
2019-08-15 2019-08-13 0.850 0 +0
2019-08-14 2019-08-12 0.820 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.820 0 +0
2019-08-09 2019-08-07 0.820 0 +0
2019-08-08 2019-08-06 0.820 0 +0
2019-08-07 2019-08-05 0.820 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.880 0 +0
2019-07-31 2019-07-29 0.880 0 +0
2019-07-30 2019-07-26 0.890 0 +0
2019-07-29 2019-07-25 0.890 0 +0
2019-07-26 2019-07-24 0.860 0 +0
2019-07-25 2019-07-23 0.880 0 +0
2019-07-24 2019-07-22 0.900 0 +0
2019-07-23 2019-07-19 0.800 0 +0
2019-07-22 2019-07-18 0.860 0 +0
2019-07-19 2019-07-17 0.860 0 +0
2019-07-18 2019-07-16 0.840 0 +0
2019-07-17 2019-07-15 0.840 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.850 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.850 0 +0
2019-07-10 2019-07-08 0.800 0 +0
2019-07-09 2019-07-05 0.880 0 +0
2019-07-08 2019-07-04 0.880 0 +0
2019-07-05 2019-07-03 0.880 0 +0
2019-07-04 2019-07-02 0.870 0 +0
2019-07-03 2019-06-28 0.850 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.850 0 +0
2019-06-27 2019-06-25 0.900 0 +0
2019-06-26 2019-06-24 0.900 0 +0
2019-06-25 2019-06-21 0.850 0 +0
2019-06-24 2019-06-20 0.920 0 +0
2019-06-21 2019-06-19 0.920 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.840 0 +0
2019-06-18 2019-06-14 0.900 0 +0
2019-06-17 2019-06-13 0.860 0 +0
2019-06-14 2019-06-12 0.890 0 +0
2019-06-13 2019-06-11 0.830 0 +0
2019-06-12 2019-06-10 0.810 0 +0
2019-06-11 2019-06-06 0.800 0 +0
2019-06-10 2019-06-05 0.830 0 +0
2019-06-06 2019-06-04 0.860 0 +0
2019-06-05 2019-06-03 0.890 0 +0
2019-06-04 2019-05-31 0.870 0 +0
2019-06-03 2019-05-30 0.900 0 +0
2019-05-31 2019-05-29 0.860 0 +0
2019-05-30 2019-05-28 0.860 0 +0
2019-05-29 2019-05-27 0.870 0 +0
2019-05-28 2019-05-24 0.890 0 +0
2019-05-27 2019-05-23 0.890 0 +0
2019-05-24 2019-05-22 0.900 0 +0
2019-05-23 2019-05-21 0.890 0 +0
2019-05-22 2019-05-20 0.890 0 +0
2019-05-21 2019-05-17 0.890 0 +0
2019-05-20 2019-05-16 0.890 0 +0
2019-05-17 2019-05-15 0.890 0 +0
2019-05-16 2019-05-14 0.880 0 +0
2019-05-15 2019-05-10 0.880 0 +0
2019-05-14 2019-05-09 0.880 0 +0
2019-05-10 2019-05-08 0.880 0 +0
2019-05-09 2019-05-07 0.880 0 +0
2019-05-08 2019-05-06 0.880 0 +0
2019-05-07 2019-05-03 0.900 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.910 0 +0
2019-05-02 2019-04-29 0.920 0 +0
2019-04-30 2019-04-26 0.920 0 +0
2019-04-29 2019-04-25 0.900 0 +0
2019-04-26 2019-04-24 0.920 0 +0
2019-04-25 2019-04-23 0.940 0 +0
2019-04-24 2019-04-18 0.900 0 +0
2019-04-23 2019-04-17 0.900 0 +0
2019-04-18 2019-04-16 0.900 0 +0
2019-04-17 2019-04-15 0.910 0 +0
2019-04-16 2019-04-12 0.930 0 +0
2019-04-15 2019-04-11 0.950 0 +0
2019-04-12 2019-04-10 0.980 0 +0
2019-04-11 2019-04-09 0.980 0 +0
2019-04-10 2019-04-08 0.990 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 1.000 0 +0
2019-04-04 2019-04-02 0.960 0 +0
2019-04-03 2019-04-01 0.980 0 +0
2019-04-02 2019-03-29 0.980 0 +0
2019-04-01 2019-03-28 1.060 0 +0
2019-03-29 2019-03-27 1.070 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 1.050 0 +0
2019-03-26 2019-03-22 1.110 0 +0
2019-03-25 2019-03-21 1.070 0 +0
2019-03-22 2019-03-20 1.090 0 +0
2019-03-21 2019-03-19 1.100 0 +0
2019-03-20 2019-03-18 1.080 0 +0
2019-03-19 2019-03-15 1.100 0 +0
2019-03-18 2019-03-14 1.090 0 +0
2019-03-15 2019-03-13 1.090 0 +0
2019-03-14 2019-03-12 1.180 0 +0
2019-03-13 2019-03-11 1.180 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.410 0 +0
2019-03-06 2019-03-04 1.580 0 +0
2019-03-05 2019-03-01 1.440 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.010 0 +0
2019-02-28 2019-02-26 1.010 0 +0
2019-02-27 2019-02-25 1.030 0 +0
2019-02-26 2019-02-22 1.000 0 +0
2019-02-25 2019-02-21 0.990 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.000 0 +0
2019-02-20 2019-02-18 1.000 0 +0
2019-02-19 2019-02-15 1.000 0 +0
2019-02-18 2019-02-14 1.000 0 +0
2019-02-15 2019-02-13 0.850 0 +0
2019-02-14 2019-02-12 0.830 0 +0
2019-02-13 2019-02-11 0.870 0 +0
2019-02-12 2019-02-08 0.930 0 +0
2019-02-11 2019-02-04 0.860 0 +0
2019-02-08 2019-01-31 0.840 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.840 0 +0
2019-01-30 2019-01-28 0.840 0 +0
2019-01-29 2019-01-25 0.840 0 +0
2019-01-28 2019-01-24 0.900 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.910 0 +0
2019-01-23 2019-01-21 0.900 0 +0
2019-01-22 2019-01-18 0.840 0 +0
2019-01-21 2019-01-17 0.820 0 +0
2019-01-18 2019-01-16 0.830 0 +0
2019-01-17 2019-01-15 0.820 0 +0
2019-01-16 2019-01-14 0.820 0 +0
2019-01-15 2019-01-11 0.830 0 +0
2019-01-14 2019-01-10 0.830 0 +0
2019-01-11 2019-01-09 0.820 0 +0
2019-01-10 2019-01-08 0.820 0 +0
2019-01-09 2019-01-07 0.930 0 +0
2019-01-08 2019-01-04 0.930 0 +0
2019-01-07 2019-01-03 0.930 0 +0
2019-01-04 2019-01-02 0.840 0 +0
2019-01-03 2018-12-31 0.880 0 +0
2019-01-02 2018-12-27 0.920 0 +0
2018-12-28 2018-12-24 0.840 0 +0
2018-12-27 2018-12-20 0.930 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.880 0 +0
2018-12-19 2018-12-17 0.880 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.970 0 +0
2018-12-14 2018-12-12 0.970 0 +0
2018-12-13 2018-12-11 0.970 0 +0
2018-12-12 2018-12-10 0.970 0 +0
2018-12-11 2018-12-07 0.920 0 +0
2018-12-10 2018-12-06 0.900 0 +0
2018-12-07 2018-12-05 0.920 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.970 0 +0
2018-12-03 2018-11-29 0.910 0 +0
2018-11-30 2018-11-28 0.910 0 +0
2018-11-29 2018-11-27 0.910 0 +0
2018-11-28 2018-11-26 0.920 0 +0
2018-11-27 2018-11-23 0.950 0 +0
2018-11-26 2018-11-22 1.000 0 +0
2018-11-23 2018-11-21 1.020 0 +0
2018-11-22 2018-11-20 0.930 0 +0
2018-11-21 2018-11-19 1.000 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 1.000 0 +0
2018-11-16 2018-11-14 1.000 0 +0
2018-11-15 2018-11-13 0.930 0 +0
2018-11-14 2018-11-12 0.950 0 +0
2018-11-13 2018-11-09 0.990 0 +0
2018-11-12 2018-11-08 0.990 0 +0
2018-11-09 2018-11-07 1.000 0 +0
2018-11-08 2018-11-06 1.010 0 +0
2018-11-07 2018-11-05 1.010 0 +0
2018-11-06 2018-11-02 1.070 0 +0
2018-11-05 2018-11-01 1.080 0 +0
2018-11-02 2018-10-31 0.960 0 +0
2018-11-01 2018-10-30 1.000 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.000 0 +0
2018-10-29 2018-10-25 0.980 0 +0
2018-10-26 2018-10-24 0.980 0 +0
2018-10-25 2018-10-23 0.980 0 +0
2018-10-24 2018-10-22 0.970 0 +0
2018-10-23 2018-10-19 0.960 0 +0
2018-10-22 2018-10-18 0.970 0 +0
2018-10-19 2018-10-16 1.030 0 +0
2018-10-18 2018-10-15 1.170 0 +0
2018-10-16 2018-10-12 1.170 0 +0
2018-10-15 2018-10-11 1.110 0 +0
2018-10-12 2018-10-10 1.270 0 +0
2018-10-11 2018-10-09 1.240 0 +0
2018-10-10 2018-10-08 1.260 0 +0
2018-10-09 2018-10-05 1.320 0 +0
2018-10-08 2018-10-04 1.320 0 +0
2018-10-05 2018-10-03 1.370 0 +0
2018-10-04 2018-10-02 1.270 0 +0
2018-10-03 2018-09-28 1.370 0 +0
2018-10-02 2018-09-27 1.360 0 +0
2018-09-28 2018-09-26 1.360 0 +0
2018-09-27 2018-09-24 1.390 0 +0
2018-09-26 2018-09-21 1.300 0 +0
2018-09-24 2018-09-20 1.420 0 +0
2018-09-21 2018-09-19 1.420 0 +0
2018-09-20 2018-09-18 1.410 0 +0
2018-09-19 2018-09-17 1.430 0 +0
2018-09-18 2018-09-14 1.430 0 +0
2018-09-17 2018-09-13 1.350 0 +0
2018-09-14 2018-09-12 1.340 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.460 0 +0
2018-09-11 2018-09-07 1.440 0 +0
2018-09-10 2018-09-06 1.440 0 +0
2018-09-07 2018-09-05 1.570 0 +0
2018-09-06 2018-09-04 1.510 0 +0
2018-09-05 2018-09-03 1.510 0 +0
2018-09-04 2018-08-31 1.520 0 +0
2018-09-03 2018-08-30 1.520 0 +0
2018-08-31 2018-08-29 1.520 0 +0
2018-08-30 2018-08-28 1.580 0 +0
2018-08-29 2018-08-27 1.580 0 +0
2018-08-28 2018-08-24 1.590 0 +0
2018-08-27 2018-08-23 1.620 0 +0
2018-08-24 2018-08-22 1.620 0 +0
2018-08-23 2018-08-21 1.610 0 +0
2018-08-22 2018-08-20 1.590 0 +0
2018-08-21 2018-08-17 1.600 0 +0
2018-08-20 2018-08-16 1.600 0 +0
2018-08-17 2018-08-15 1.620 0 +0
2018-08-16 2018-08-14 1.680 0 +0
2018-08-15 2018-08-13 1.670 0 +0
2018-08-14 2018-08-10 1.760 0 +0
2018-08-13 2018-08-09 1.650 0 +0
2018-08-10 2018-08-08 1.700 0 +0
2018-08-09 2018-08-07 1.720 0 +0
2018-08-08 2018-08-06 1.700 0 +0
2018-08-07 2018-08-03 1.700 0 +0
2018-08-06 2018-08-02 1.700 0 +0
2018-08-03 2018-08-01 1.700 0 +0
2018-08-02 2018-07-31 1.750 0 +0
2018-08-01 2018-07-30 1.800 0 +0
2018-07-31 2018-07-27 1.760 0 +0
2018-07-30 2018-07-26 1.900 0 +0
2018-07-27 2018-07-25 1.750 0 +0
2018-07-26 2018-07-24 1.850 0 +0
2018-07-25 2018-07-23 1.750 0 +0
2018-07-24 2018-07-20 1.800 0 +0
2018-07-23 2018-07-19 1.760 0 +0
2018-07-20 2018-07-18 1.770 0 +0
2018-07-19 2018-07-17 1.920 0 +0
2018-07-18 2018-07-16 1.810 0 +0
2018-07-17 2018-07-13 1.810 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.850 0 +0
2018-07-12 2018-07-10 1.850 0 +0
2018-07-11 2018-07-09 1.890 0 +0
2018-07-10 2018-07-06 1.760 0 +0
2018-07-09 2018-07-05 1.760 0 +0
2018-07-06 2018-07-04 1.840 0 +0
2018-07-05 2018-07-03 1.930 0 +0
2018-07-04 2018-06-29 1.940 0 +0
2018-07-03 2018-06-28 1.950 0 +0
2018-06-29 2018-06-27 1.950 0 +0
2018-06-28 2018-06-26 2.020 0 +0
2018-06-27 2018-06-25 1.880 0 +0
2018-06-26 2018-06-22 2.040 0 +0
2018-06-25 2018-06-21 2.020 0 +0
2018-06-22 2018-06-20 1.940 0 +0
2018-06-21 2018-06-19 1.860 0 +0
2018-06-20 2018-06-15 2.180 0 +0
2018-06-19 2018-06-14 2.170 0 +0
2018-06-15 2018-06-13 2.300 0 +0
2018-06-14 2018-06-12 2.380 0 +0
2018-06-13 2018-06-11 2.460 0 +0
2018-06-12 2018-06-08 2.500 0 +0
2018-06-11 2018-06-07 2.500 0 +0
2018-06-08 2018-06-06 2.550 0 +0
2018-06-07 2018-06-05 2.500 0 +0
2018-06-06 2018-06-04 2.600 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.600 0 +0
2018-06-01 2018-05-30 2.500 0 +0
2018-05-31 2018-05-29 2.550 0 +0
2018-05-30 2018-05-28 2.550 0 +0
2018-05-29 2018-05-25 2.500 0 +0
2018-05-28 2018-05-24 2.700 0 +0
2018-05-25 2018-05-23 2.500 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.500 0 +0
2018-05-21 2018-05-17 2.600 0 +0
2018-05-18 2018-05-16 2.750 0 +0
2018-05-17 2018-05-15 2.650 0 +0
2018-05-16 2018-05-14 2.650 0 +0
2018-05-15 2018-05-11 2.750 0 +0
2018-05-14 2018-05-10 3.050 0 +0
2018-05-11 2018-05-09 3.200 0 +0
2018-05-10 2018-05-08 3.050 0 +0
2018-05-09 2018-05-07 3.400 0 +0
2018-05-08 2018-05-04 2.950 0 +0
2018-05-07 2018-05-03 2.500 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.480 0 +0
2018-05-02 2018-04-27 2.500 0 +0
2018-04-30 2018-04-26 2.600 0 +0
2018-04-27 2018-04-25 2.600 0 +0
2018-04-26 2018-04-24 2.500 0 +0
2018-04-25 2018-04-23 2.600 0 +0
2018-04-24 2018-04-20 2.550 0 +0
2018-04-23 2018-04-19 2.500 0 +0
2018-04-20 2018-04-18 2.500 0 +0
2018-04-19 2018-04-17 2.650 0 +0
2018-04-18 2018-04-16 2.330 0 +0
2018-04-17 2018-04-13 2.000 0 +0
2018-04-16 2018-04-12 2.010 0 +0
2018-04-13 2018-04-11 1.890 0 +0
2018-04-12 2018-04-10 1.930 0 +0
2018-04-11 2018-04-09 1.970 0 +0
2018-04-10 2018-04-06 1.780 0 +0
2018-04-09 2018-04-04 1.850 0 +0
2018-04-06 2018-04-03 1.790 0 +0
2018-04-04 2018-03-29 1.870 0 +0
2018-04-03 2018-03-28 1.880 0 +0
2018-03-29 2018-03-27 1.880 0 +0
2018-03-28 2018-03-26 1.800 0 +0
2018-03-27 2018-03-23 1.900 0 +0
2018-03-26 2018-03-22 1.960 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.050 0 +0
2018-03-21 2018-03-19 2.050 0 +0
2018-03-20 2018-03-16 2.080 0 +0
2018-03-19 2018-03-15 2.120 0 +0
2018-03-16 2018-03-14 2.180 0 +0
2018-03-15 2018-03-13 2.310 0 +0
2018-03-14 2018-03-12 2.300 0 +0
2018-03-13 2018-03-09 2.300 0 +0
2018-03-12 2018-03-08 2.220 0 +0
2018-03-09 2018-03-07 2.220 0 +0
2018-03-08 2018-03-06 2.300 0 +0
2018-03-07 2018-03-05 2.430 0 +0
2018-03-06 2018-03-02 2.450 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.300 0 +0
2018-03-01 2018-02-27 2.300 0 +0
2018-02-28 2018-02-26 2.300 0 +0
2018-02-27 2018-02-23 2.400 0 +0
2018-02-26 2018-02-22 2.400 0 +0
2018-02-23 2018-02-21 2.550 0 +0
2018-02-22 2018-02-20 2.340 0 +0
2018-02-21 2018-02-15 2.320 0 +0
2018-02-20 2018-02-13 2.320 0 +0
2018-02-14 2018-02-12 2.310 0 +0
2018-02-13 2018-02-09 2.110 0 +0
2018-02-12 2018-02-08 2.400 0 +0
2018-02-09 2018-02-07 2.290 0 +0
2018-02-08 2018-02-06 2.300 0 +0
2018-02-07 2018-02-05 2.360 0 +0
2018-02-06 2018-02-02 2.360 0 +0
2018-02-05 2018-02-01 2.460 0 +0
2018-02-02 2018-01-31 2.470 0 +0
2018-02-01 2018-01-30 2.480 0 +0
2018-01-31 2018-01-29 2.430 0 +0
2018-01-30 2018-01-26 2.480 0 +0
2018-01-29 2018-01-25 2.480 0 +0
2018-01-26 2018-01-24 2.480 0 +0
2018-01-25 2018-01-23 2.450 0 +0
2018-01-24 2018-01-22 2.550 0 +0
2018-01-23 2018-01-19 2.500 0 +0
2018-01-22 2018-01-18 2.500 0 +0
2018-01-19 2018-01-17 2.550 0 +0
2018-01-18 2018-01-16 2.600 0 +0
2018-01-17 2018-01-15 2.550 0 +0
2018-01-16 2018-01-12 2.550 0 +0
2018-01-15 2018-01-11 2.600 0 +0
2018-01-12 2018-01-10 2.600 0 +0
2018-01-11 2018-01-09 2.650 0 +0
2018-01-10 2018-01-08 2.650 0 +0
2018-01-09 2018-01-05 2.650 0 +0
2018-01-08 2018-01-04 2.600 0 +0
2018-01-05 2018-01-03 2.600 0 +0
2018-01-04 2018-01-02 2.600 0 +0
2018-01-03 2017-12-29 2.600 0 +0
2018-01-02 2017-12-28 2.650 0 +0
2017-12-29 2017-12-27 2.750 0 +0
2017-12-28 2017-12-22 2.550 0 +0
2017-12-27 2017-12-21 2.600 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.500 0 +0
2017-12-20 2017-12-18 2.500 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.500 0 +0
2017-12-15 2017-12-13 2.650 0 +0
2017-12-14 2017-12-12 2.500 0 +0
2017-12-13 2017-12-11 2.650 0 +0
2017-12-12 2017-12-08 2.500 0 +0
2017-12-11 2017-12-07 2.600 0 +0
2017-12-08 2017-12-06 2.550 0 +0
2017-12-07 2017-12-05 2.550 0 +0
2017-12-06 2017-12-04 2.600 0 +0
2017-12-05 2017-12-01 2.600 0 +0
2017-12-04 2017-11-30 2.600 0 +0
2017-12-01 2017-11-29 2.600 0 +0
2017-11-30 2017-11-28 2.600 0 +0
2017-11-29 2017-11-27 2.600 0 +0
2017-11-28 2017-11-24 2.600 0 +0
2017-11-27 2017-11-23 2.650 0 +0
2017-11-24 2017-11-22 2.600 0 +0
2017-11-23 2017-11-21 2.600 0 +0
2017-11-22 2017-11-20 2.600 0 +0
2017-11-21 2017-11-17 2.650 0 +0
2017-11-20 2017-11-16 2.650 0 +0
2017-11-17 2017-11-15 2.650 0 +0
2017-11-16 2017-11-14 2.650 0 +0
2017-11-15 2017-11-13 2.700 0 +0
2017-11-14 2017-11-10 2.650 0 +0
2017-11-13 2017-11-09 2.650 0 +0
2017-11-10 2017-11-08 2.650 0 +0
2017-11-09 2017-11-07 2.650 0 +0
2017-11-08 2017-11-06 2.650 0 +0
2017-11-07 2017-11-03 2.600 0 +0
2017-11-06 2017-11-02 2.600 0 +0
2017-11-03 2017-11-01 2.600 0 +0
2017-11-02 2017-10-31 2.600 0 +0
2017-11-01 2017-10-30 2.600 0 +0
2017-10-31 2017-10-27 2.600 0 +0
2017-10-30 2017-10-26 2.650 0 +0
2017-10-27 2017-10-25 2.650 0 +0
2017-10-26 2017-10-24 2.700 0 +0
2017-10-25 2017-10-23 2.600 0 +0
2017-10-24 2017-10-20 2.600 0 +0
2017-10-23 2017-10-19 2.650 0 +0
2017-10-20 2017-10-18 2.600 0 +0
2017-10-19 2017-10-17 2.600 0 +0
2017-10-18 2017-10-16 2.650 0 +0
2017-10-17 2017-10-13 2.600 0 +0
2017-10-16 2017-10-12 2.650 0 +0
2017-10-13 2017-10-11 2.700 0 +0
2017-10-12 2017-10-10 2.600 0 +0
2017-10-11 2017-10-09 2.600 0 +0
2017-10-10 2017-10-06 2.600 0 +0
2017-10-09 2017-10-04 2.700 0 +0
2017-10-06 2017-10-03 2.750 0 +0
2017-10-04 2017-09-29 2.700 0 +0
2017-10-03 2017-09-28 2.700 0 +0
2017-09-29 2017-09-27 2.750 0 +0
2017-09-28 2017-09-26 2.750 0 +0
2017-09-27 2017-09-25 2.750 0 +0
2017-09-26 2017-09-22 2.700 0 +0
2017-09-25 2017-09-21 2.700 0 +0
2017-09-22 2017-09-20 2.800 0 +0
2017-09-21 2017-09-19 2.600 0 +0
2017-09-20 2017-09-18 2.700 0 +0
2017-09-19 2017-09-15 2.550 0 +0
2017-09-18 2017-09-14 2.550 0 +0
2017-09-15 2017-09-13 2.550 0 +0
2017-09-14 2017-09-12 2.600 0 +0
2017-09-13 2017-09-11 2.650 0 +0
2017-09-12 2017-09-08 2.600 0 +0
2017-09-11 2017-09-07 2.600 0 +0
2017-09-08 2017-09-06 2.650 0 +0
2017-09-07 2017-09-05 2.700 0 +0
2017-09-06 2017-09-04 2.700 0 +0
2017-09-05 2017-09-01 2.700 0 +0
2017-09-04 2017-08-31 2.700 0 +0
2017-09-01 2017-08-30 2.750 0 +0
2017-08-31 2017-08-29 2.600 0 +0
2017-08-30 2017-08-28 2.600 0 +0
2017-08-29 2017-08-25 2.700 0 +0
2017-08-28 2017-08-24 2.600 0 +0
2017-08-25 2017-08-22 2.650 0 +0
2017-08-24 2017-08-21 2.600 0 +0
2017-08-22 2017-08-18 2.550 0 +0
2017-08-21 2017-08-17 2.600 0 +0
2017-08-18 2017-08-16 2.600 0 +0
2017-08-17 2017-08-15 2.600 0 +0
2017-08-16 2017-08-14 2.600 0 +0
2017-08-15 2017-08-11 2.600 0 +0
2017-08-14 2017-08-10 2.550 0 +0
2017-08-11 2017-08-09 2.600 0 +0
2017-08-10 2017-08-08 2.600 0 +0
2017-08-09 2017-08-07 2.460 0 +0
2017-08-08 2017-08-04 2.500 0 +0
2017-08-07 2017-08-03 2.450 0 +0
2017-08-04 2017-08-02 2.440 0 +0
2017-08-03 2017-08-01 2.500 0 +0
2017-08-02 2017-07-31 2.500 0 +0
2017-08-01 2017-07-28 2.500 0 +0
2017-07-31 2017-07-27 2.550 0 +0
2017-07-28 2017-07-26 2.500 0 +0
2017-07-27 2017-07-25 2.600 0 +0
2017-07-26 2017-07-24 2.500 0 +0
2017-07-25 2017-07-21 2.550 0 +0
2017-07-24 2017-07-20 2.550 0 +0
2017-07-21 2017-07-19 2.550 0 +0
2017-07-20 2017-07-18 2.550 0 +0
2017-07-19 2017-07-17 2.600 0 +0
2017-07-18 2017-07-14 2.550 0 +0
2017-07-17 2017-07-13 2.600 0 +0
2017-07-14 2017-07-12 2.600 0 +0
2017-07-13 2017-07-11 2.650 0 +0
2017-07-12 2017-07-10 2.600 0 +0
2017-07-11 2017-07-07 2.600 0 +0
2017-07-10 2017-07-06 2.550 0 +0
2017-07-07 2017-07-05 2.600 0 +0
2017-07-06 2017-07-04 2.500 0 +0
2017-07-05 2017-07-03 2.550 0 +0
2017-07-04 2017-06-30 2.700 0 +0
2017-07-03 2017-06-29 2.550 0 +0
2017-06-30 2017-06-28 2.600 0 +0
2017-06-29 2017-06-27 2.650 0 +0
2017-06-28 2017-06-26 2.750 0 +0
2017-06-27 2017-06-23 2.750 0 +0
2017-06-26 2017-06-22 2.650 0 +0
2017-06-23 2017-06-21 2.700 0 +0
2017-06-22 2017-06-20 2.700 0 +0
2017-06-21 2017-06-19 2.750 0 +0
2017-06-20 2017-06-16 2.800 0 +0
2017-06-19 2017-06-15 2.800 0 +0
2017-06-16 2017-06-14 2.750 0 +0
2017-06-15 2017-06-13 2.750 0 +0
2017-06-14 2017-06-12 2.800 0 +0
2017-06-13 2017-06-09 2.750 0 +0
2017-06-12 2017-06-08 2.800 0 +0
2017-06-09 2017-06-07 2.850 0 +0
2017-06-08 2017-06-06 2.850 0 +0
2017-06-07 2017-06-05 2.850 0 +0
2017-06-06 2017-06-02 2.900 0 +0
2017-06-05 2017-06-01 2.800 0 +0
2017-06-02 2017-05-31 2.850 0 +0
2017-06-01 2017-05-29 2.850 0 +0
2017-05-31 2017-05-26 2.950 0 +0
2017-05-29 2017-05-25 2.950 0 +0
2017-05-26 2017-05-24 2.950 0 +0
2017-05-25 2017-05-23 3.000 0 +0
2017-05-24 2017-05-22 3.000 0 +0
2017-05-23 2017-05-19 3.000 0 +0
2017-05-22 2017-05-18 2.800 0 +0
2017-05-19 2017-05-17 2.900 0 +0
2017-05-18 2017-05-16 2.800 0 +0
2017-05-17 2017-05-15 2.850 0 +0
2017-05-16 2017-05-12 2.900 0 +0
2017-05-15 2017-05-11 2.900 0 +0
2017-05-12 2017-05-10 2.900 0 +0
2017-05-11 2017-05-09 2.800 0 +0
2017-05-10 2017-05-08 2.800 0 +0
2017-05-09 2017-05-05 2.800 0 +0
2017-05-08 2017-05-04 2.850 0 +0
2017-05-05 2017-05-02 2.900 0 +0
2017-05-04 2017-04-28 2.850 0 +0
2017-05-02 2017-04-27 2.800 0 +0
2017-04-28 2017-04-26 2.800 0 +0
2017-04-27 2017-04-25 2.800 0 +0
2017-04-26 2017-04-24 2.800 0 +0
2017-04-25 2017-04-21 2.900 0 +0
2017-04-24 2017-04-20 2.900 0 +0
2017-04-21 2017-04-19 2.900 0 +0
2017-04-20 2017-04-18 2.900 0 +0
2017-04-19 2017-04-13 2.850 0 +0
2017-04-18 2017-04-12 2.850 0 +0
2017-04-13 2017-04-11 2.800 0 +0
2017-04-12 2017-04-10 2.850 0 +0
2017-04-11 2017-04-07 2.850 0 +0
2017-04-10 2017-04-06 2.850 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.800 0 +0
2017-04-05 2017-03-31 2.850 0 +0
2017-04-03 2017-03-30 2.900 0 +0
2017-03-31 2017-03-29 2.950 0 +0
2017-03-30 2017-03-28 2.900 0 +0
2017-03-29 2017-03-27 2.900 0 +0
2017-03-28 2017-03-24 3.000 0 +0
2017-03-27 2017-03-23 3.000 0 +0
2017-03-24 2017-03-22 3.000 0 +0
2017-03-23 2017-03-21 3.000 0 +0
2017-03-22 2017-03-20 3.000 0 +0
2017-03-21 2017-03-17 3.100 0 +0
2017-03-20 2017-03-16 3.100 0 +0
2017-03-17 2017-03-15 3.000 0 +0
2017-03-16 2017-03-14 3.000 0 +0
2017-03-15 2017-03-13 3.050 0 +0
2017-03-14 2017-03-10 3.100 0 +0
2017-03-13 2017-03-09 3.100 0 +0
2017-03-10 2017-03-08 3.100 0 +0
2017-03-09 2017-03-07 3.100 0 +0
2017-03-08 2017-03-06 3.200 0 +0
2017-03-07 2017-03-03 3.150 0 +0
2017-03-06 2017-03-02 3.100 0 +0
2017-03-03 2017-03-01 3.100 0 +0
2017-03-02 2017-02-28 3.100 0 +0
2017-03-01 2017-02-27 3.200 0 +0
2017-02-28 2017-02-24 3.150 0 +0
2017-02-27 2017-02-23 3.250 0 +0
2017-02-24 2017-02-22 3.150 0 +0
2017-02-23 2017-02-21 3.100 0 +0
2017-02-22 2017-02-20 3.150 0 +0
2017-02-21 2017-02-17 3.200 0 +0
2017-02-20 2017-02-16 3.200 0 +0
2017-02-17 2017-02-15 3.150 0 +0
2017-02-16 2017-02-14 3.100 0 +0
2017-02-15 2017-02-13 3.050 0 +0
2017-02-14 2017-02-10 3.100 0 +0
2017-02-13 2017-02-09 3.100 0 +0
2017-02-10 2017-02-08 3.100 0 +0
2017-02-09 2017-02-07 3.100 0 +0
2017-02-08 2017-02-06 3.100 0 +0
2017-02-07 2017-02-03 3.200 0 +0
2017-02-06 2017-02-02 3.150 0 +0
2017-02-03 2017-02-01 3.100 0 +0
2017-02-02 2017-01-27 3.050 0 +0
2017-02-01 2017-01-25 3.050 0 +0
2017-01-26 2017-01-24 3.100 0 +0
2017-01-25 2017-01-23 3.050 0 +0
2017-01-24 2017-01-20 3.000 0 +0
2017-01-23 2017-01-19 3.050 0 +0
2017-01-20 2017-01-18 3.100 0 +0
2017-01-19 2017-01-17 3.050 0 +0
2017-01-18 2017-01-16 3.150 0 +0
2017-01-17 2017-01-13 3.100 0 +0
2017-01-16 2017-01-12 3.150 0 +0
2017-01-13 2017-01-11 3.150 0 +0
2017-01-12 2017-01-10 3.150 0 +0
2017-01-11 2017-01-09 3.150 0 +0
2017-01-10 2017-01-06 3.150 0 +0
2017-01-09 2017-01-05 3.100 0 +0
2017-01-06 2017-01-04 3.150 0 +0
2017-01-05 2017-01-03 3.200 0 +0
2017-01-04 2016-12-30 3.250 0 +0
2017-01-03 2016-12-29 3.300 0 +0
2016-12-30 2016-12-28 3.200 0 +0
2016-12-29 2016-12-23 3.150 0 +0
2016-12-28 2016-12-22 3.300 0 +0
2016-12-23 2016-12-21 3.250 0 +0
2016-12-22 2016-12-20 3.300 0 +0
2016-12-21 2016-12-19 3.350 0 +0
2016-12-20 2016-12-16 3.350 0 +0
2016-12-19 2016-12-15 3.300 0 +0
2016-12-16 2016-12-14 3.400 0 +0
2016-12-15 2016-12-13 3.400 0 +0
2016-12-14 2016-12-12 3.500 0 +0
2016-12-13 2016-12-09 3.400 0 +0
2016-12-12 2016-12-08 3.300 0 +0
2016-12-09 2016-12-07 3.250 0 +0
2016-12-08 2016-12-06 3.600 0 +0
2016-12-07 2016-12-05 3.000 0 +0
2016-12-06 2016-12-02 3.150 0 +0
2016-12-05 2016-12-01 3.100 0 +0
2016-12-02 2016-11-30 3.200 0 +0
2016-12-01 2016-11-29 3.200 0 +0
2016-11-30 2016-11-28 3.300 0 +0
2016-11-29 2016-11-25 3.200 0 +0
2016-11-28 2016-11-24 3.250 0 +0
2016-11-25 2016-11-23 3.300 0 +0
2016-11-24 2016-11-22 3.150 0 +0
2016-11-23 2016-11-21 3.150 0 +0
2016-11-22 2016-11-18 3.200 0 +0
2016-11-21 2016-11-17 3.200 0 +0
2016-11-18 2016-11-16 3.100 0 +0
2016-11-17 2016-11-15 3.150 0 +0
2016-11-16 2016-11-14 3.150 0 +0
2016-11-15 2016-11-11 3.100 0 +0
2016-11-14 2016-11-10 3.150 0 +0
2016-11-11 2016-11-09 3.150 0 +0
2016-11-10 2016-11-08 3.200 0 +0
2016-11-09 2016-11-07 3.200 0 +0
2016-11-08 2016-11-04 3.200 0 +0
2016-11-07 2016-11-03 3.350 0 +0
2016-11-04 2016-11-02 3.200 0 +0
2016-11-03 2016-11-01 3.350 0 +0
2016-11-02 2016-10-31 3.350 0 +0
2016-11-01 2016-10-28 3.350 0 +0
2016-10-31 2016-10-27 3.500 0 +0
2016-10-28 2016-10-26 3.500 0 +0
2016-10-27 2016-10-25 3.600 0 +0
2016-10-26 2016-10-24 3.500 0 +0
2016-10-25 2016-10-20 3.550 0 +0
2016-10-24 2016-10-19 3.550 0 +0
2016-10-20 2016-10-18 3.600 0 +0
2016-10-19 2016-10-17 3.600 0 +0
2016-10-18 2016-10-14 3.800 0 +0
2016-10-17 2016-10-13 3.500 0 +0
2016-10-14 2016-10-12 3.600 0 +0
2016-10-13 2016-10-11 3.650 0 +0
2016-10-12 2016-10-07 3.550 0 +0
2016-10-11 2016-10-06 3.700 0 +0
2016-10-07 2016-10-05 3.250 0 +0
2016-10-06 2016-10-04 2.950 0 +0
2016-10-05 2016-10-03 3.000 0 +0
2016-10-04 2016-09-30 3.000 0 +0
2016-10-03 2016-09-29 3.050 0 +0
2016-09-30 2016-09-28 3.050 0 +0
2016-09-29 2016-09-27 3.000 0 +0
2016-09-28 2016-09-26 3.050 0 +0
2016-09-27 2016-09-23 3.000 0 +0
2016-09-26 2016-09-22 3.000 0 +0
2016-09-23 2016-09-21 3.000 0 +0
2016-09-22 2016-09-20 3.000 0 +0
2016-09-21 2016-09-19 2.850 0 +0
2016-09-20 2016-09-15 2.800 0 +0
2016-09-19 2016-09-14 2.850 0 +0
2016-09-15 2016-09-13 2.850 0 +0
2016-09-14 2016-09-12 2.950 0 +0
2016-09-13 2016-09-09 2.950 0 +0
2016-09-12 2016-09-08 2.950 0 +0
2016-09-09 2016-09-07 3.000 0 +0
2016-09-08 2016-09-06 2.950 0 +0
2016-09-07 2016-09-05 2.900 0 +0
2016-09-06 2016-09-02 3.000 0 +0
2016-09-05 2016-09-01 2.950 0 +0
2016-09-02 2016-08-31 2.900 0 +0
2016-09-01 2016-08-30 3.000 0 +0
2016-08-31 2016-08-29 3.050 0 +0
2016-08-30 2016-08-26 3.000 0 +0
2016-08-29 2016-08-25 3.000 0 +0
2016-08-26 2016-08-24 3.000 0 +0
2016-08-25 2016-08-23 2.950 0 +0
2016-08-24 2016-08-22 3.000 0 +0
2016-08-23 2016-08-19 2.950 0 +0
2016-08-22 2016-08-18 3.000 0 +0
2016-08-19 2016-08-17 3.050 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.950 0 +0
2016-08-16 2016-08-12 2.950 0 +0
2016-08-15 2016-08-11 2.950 0 +0
2016-08-12 2016-08-10 2.900 0 +0
2016-08-11 2016-08-09 2.950 0 +0
2016-08-10 2016-08-08 3.000 0 +0
2016-08-09 2016-08-05 3.100 0 +0
2016-08-08 2016-08-04 3.050 0 +0
2016-08-05 2016-08-03 3.000 0 +0
2016-08-04 2016-08-01 2.950 0 +0
2016-08-03 2016-07-29 3.550 0 +0
2016-08-01 2016-07-28 3.550 0 +0
2016-07-29 2016-07-27 3.550 0 +0
2016-07-28 2016-07-26 3.550 0 +0
2016-07-27 2016-07-25 3.550 0 +0
2016-07-26 2016-07-22 3.550 0 +0
2016-07-25 2016-07-21 3.550 0 +0
2016-07-22 2016-07-20 3.550 0 +0
2016-07-21 2016-07-19 3.550 0 +0
2016-07-20 2016-07-18 3.550 0 +0
2016-07-19 2016-07-15 3.550 0 +0
2016-07-18 2016-07-14 3.550 0 +0
2016-07-15 2016-07-13 3.550 0 +0
2016-07-14 2016-07-12 3.550 0 +0
2016-07-13 2016-07-11 3.550 0 +0
2016-07-12 2016-07-08 3.550 0 +0
2016-07-11 2016-07-07 3.550 0 +0
2016-07-08 2016-07-06 3.550 0 +0
2016-07-07 2016-07-05 3.550 0 +0
2016-07-06 2016-07-04 3.550 0 +0
2016-07-05 2016-06-30 3.550 0 +0
2016-07-04 2016-06-29 3.550 0 +0
2016-06-30 2016-06-28 3.550 0 +0
2016-06-29 2016-06-27 3.550 0 +0
2016-06-28 2016-06-24 3.550 0 +0
2016-06-27 2016-06-23 3.550 0 +0
2016-06-24 2016-06-22 3.550 0 +0
2016-06-23 2016-06-21 3.550 0 +0
2016-06-22 2016-06-20 3.550 0 +0
2016-06-21 2016-06-17 3.550 0 +0
2016-06-20 2016-06-16 3.550 0 +0
2016-06-17 2016-06-15 3.550 0 +0
2016-06-16 2016-06-14 3.550 0 +0
2016-06-15 2016-06-13 3.550 0 +0
2016-06-14 2016-06-10 3.550 0 +0
2016-06-13 2016-06-08 3.550 0 +0
2016-06-10 2016-06-07 3.550 0 +0
2016-06-08 2016-06-06 3.550 0 +0
2016-06-07 2016-06-03 3.550 0 +0
2016-06-06 2016-06-02 3.550 0 +0
2016-06-03 2016-06-01 3.550 0 +0
2016-06-02 2016-05-31 3.550 0 +0
2016-06-01 2016-05-30 3.550 0 +0
2016-05-31 2016-05-27 3.550 0 +0
2016-05-30 2016-05-26 3.550 0 +0
2016-05-27 2016-05-25 3.550 0 +0
2016-05-26 2016-05-24 3.550 0 +0
2016-05-25 2016-05-23 3.550 0 +0
2016-05-24 2016-05-20 3.550 0 +0
2016-05-23 2016-05-19 3.550 0 +0
2016-05-20 2016-05-18 3.550 0 +0
2016-05-19 2016-05-17 3.550 0 +0
2016-05-18 2016-05-16 3.550 0 +0
2016-05-17 2016-05-13 3.550 0 +0
2016-05-16 2016-05-12 3.550 0 +0
2016-05-13 2016-05-11 3.550 0 +0
2016-05-12 2016-05-10 3.550 0 +0
2016-05-11 2016-05-09 3.550 0 +0
2016-05-10 2016-05-06 3.550 0 +0
2016-05-09 2016-05-05 3.550 0 +0
2016-05-06 2016-05-04 3.550 0 +0
2016-05-05 2016-05-03 3.550 0 +0
2016-05-04 2016-04-29 3.550 0 +0
2016-05-03 2016-04-28 3.550 0 +0
2016-04-29 2016-04-27 3.550 0 +0
2016-04-28 2016-04-26 3.550 0 +0
2016-04-27 2016-04-25 3.550 0 +0
2016-04-26 2016-04-22 3.550 0 +0
2016-04-25 2016-04-21 3.550 0 +0
2016-04-22 2016-04-20 3.550 0 +0
2016-04-21 2016-04-19 3.550 0 +0
2016-04-20 2016-04-18 3.550 0 +0
2016-04-19 2016-04-15 3.550 0 -378,800
2016-03-31 2016-03-29 4.000 378,800 -9,000 0.46% 1,515,200
2016-03-30 2016-03-24 4.050 387,800 -37,000 0.47% 1,570,590
2016-03-29 2016-03-23 4.400 424,800 -400 0.52% 1,869,120
2016-03-24 2016-03-22 4.650 425,200 +10,400 0.52% 1,977,180
2016-03-23 2016-03-21 4.500 414,800 +19,000 0.50% 1,866,600
2016-03-09 2016-03-07 4.650 395,800 +3,000 0.48% 1,840,470
2016-03-08 2016-03-04 4.700 392,800 +1,000 0.48% 1,846,160
2016-03-01 2016-02-26 5.200 391,800 -8,600 0.48% 2,037,360
2016-02-02 2016-01-29 5.800 400,400 -3,000 0.49% 2,322,320
2016-01-29 2016-01-27 5.800 403,400 -1,000 0.49% 2,339,720
2016-01-25 2016-01-21 5.700 404,400 -4,600 0.49% 2,305,080
2016-01-18 2016-01-14 6.100 409,000 -10,000 0.50% 2,494,900
2016-01-13 2016-01-11 6.100 419,000 +4,000 0.51% 2,555,900
2016-01-12 2016-01-08 6.300 415,000 +10,000 0.50% 2,614,500
2016-01-05 2015-12-31 6.500 405,000 -200 0.49% 2,632,500
2016-01-04 2015-12-29 6.700 405,200 -9,800 0.49% 2,714,840
2015-12-30 2015-12-28 6.600 415,000 -8,000 0.50% 2,739,000
2015-12-16 2015-12-14 6.000 423,000 -2,000 0.51% 2,538,000
2015-12-07 2015-12-03 6.200 425,000 -10,000 0.52% 2,635,000
2015-12-04 2015-12-02 6.300 435,000 +18,000 0.53% 2,740,500
2015-11-30 2015-11-26 5.800 417,000 +8,000 0.51% 2,418,600
2015-11-26 2015-11-24 6.000 409,000 +26,000 0.50% 2,454,000
2015-11-25 2015-11-23 6.000 383,000 +10,000 0.46% 2,298,000
2015-11-24 2015-11-20 6.000 373,000 -200 0.45% 2,238,000
2015-11-13 2015-11-11 6.500 373,200 +2,000 0.45% 2,425,800
2015-11-11 2015-11-09 6.700 371,200 +11,200 0.45% 2,487,040
2015-11-06 2015-11-04 6.600 360,000 +2,000 0.44% 2,376,000
2015-11-05 2015-11-03 6.600 358,000 +1,200 0.43% 2,362,800
2015-11-04 2015-11-02 6.800 356,800 +13,000 0.43% 2,426,240
2015-11-03 2015-10-30 7.100 343,800 -51,000 0.42% 2,440,980
2015-11-02 2015-10-29 6.100 394,800 +5,000 0.48% 2,408,280
2015-10-28 2015-10-26 6.200 389,800 -1,800 0.47% 2,416,760
2015-10-27 2015-10-23 6.200 391,600 +5,000 0.48% 2,427,920
2015-10-23 2015-10-20 6.200 386,600 -10,000 0.47% 2,396,920
2015-10-14 2015-10-12 6.400 396,600 +10,400 0.48% 2,538,240
2015-10-12 2015-10-08 6.400 386,200 +22,000 0.47% 2,471,680
2015-10-09 2015-10-07 6.600 364,200 +22,200 0.44% 2,403,720
2015-09-30 2015-09-25 6.300 342,000 +2,000 0.42% 2,154,600
2015-09-29 2015-09-24 6.300 340,000 -2,000 0.41% 2,142,000
2015-09-25 2015-09-23 6.200 342,000 +2,000 0.42% 2,120,400
2015-09-21 2015-09-17 6.100 340,000 +1,800 0.41% 2,074,000
2015-09-18 2015-09-16 6.300 338,200 +3,000 0.41% 2,130,660
2015-09-04 2015-09-01 7.200 335,200 -400 0.41% 2,413,440
2015-09-02 2015-08-31 7.300 335,600 +400 0.41% 2,449,880
2015-08-31 2015-08-27 6.800 335,200 -14,200 0.41% 2,279,360
2015-08-28 2015-08-26 6.600 349,400 +14,200 0.42% 2,306,040
2015-08-21 2015-08-19 7.800 335,200 +1,000 0.41% 2,614,560
2015-08-18 2015-08-14 8.000 334,200 -200 0.41% 2,673,600
2015-08-17 2015-08-13 8.300 334,400 -600 0.41% 2,775,520
2015-08-14 2015-08-12 8.100 335,000 +2,000 0.41% 2,713,500
2015-08-04 2015-07-31 8.300 333,000 +2,000 0.40% 2,763,900
2015-07-31 2015-07-29 8.600 331,000 -2,000 0.40% 2,846,600
2015-07-29 2015-07-27 8.400 333,000 +20,000 0.40% 2,797,200
2015-07-28 2015-07-24 9.000 313,000 -31,000 0.38% 2,817,000
2015-07-27 2015-07-23 8.700 344,000 -5,800 0.42% 2,992,800
2015-07-24 2015-07-22 8.400 349,800 +4,000 0.42% 2,938,320
2015-07-21 2015-07-17 8.500 345,800 +27,000 0.42% 2,939,300
2015-07-20 2015-07-16 8.500 318,800 -200 0.39% 2,709,800
2015-07-17 2015-07-15 8.400 319,000 -29,000 0.39% 2,679,600
2015-07-16 2015-07-14 8.200 348,000 +22,600 0.42% 2,853,600
2015-07-15 2015-07-13 8.400 325,400 +2,000 0.39% 2,733,360
2015-07-14 2015-07-10 8.100 323,400 -5,000 0.39% 2,619,540
2015-07-13 2015-07-09 8.000 328,400 -16,600 0.40% 2,627,200
2015-07-10 2015-07-08 6.700 345,000 +43,600 0.42% 2,311,500
2015-07-09 2015-07-07 8.800 301,400 +7,800 0.37% 2,652,320
2015-07-08 2015-07-06 9.100 293,600 +25,000 0.36% 2,671,760
2015-07-07 2015-07-03 9.000 268,600 +27,000 0.33% 2,417,400
2015-07-06 2015-07-02 9.700 241,600 +2,000 0.29% 2,343,520
2015-07-02 2015-06-29 10.100 239,600 +7,000 0.29% 2,419,960
2015-06-30 2015-06-26 11.500 232,600 -2,000 0.28% 2,674,900
2015-06-29 2015-06-25 11.300 234,600 -2,000 0.28% 2,650,980
2015-06-26 2015-06-24 11.500 236,600 +38,800 0.29% 2,720,900
2015-06-22 2015-06-18 10.400 197,800 +2,000 0.24% 2,057,120
2015-06-15 2015-06-11 11.200 195,800 +200 0.24% 2,192,960
2015-06-11 2015-06-09 11.300 195,600 -4,000 0.24% 2,210,280
2015-06-10 2015-06-08 12.000 199,600 -3,200 0.24% 2,395,200
2015-06-09 2015-06-05 11.900 202,800 -5,000 0.25% 2,413,320
2015-06-08 2015-06-04 11.900 207,800 -1,000 0.25% 2,472,820
2015-06-05 2015-06-03 11.400 208,800 -10,000 0.25% 2,380,320
2015-06-04 2015-06-02 11.400 218,800 -7,000 0.27% 2,494,320
2015-06-03 2015-06-01 11.200 225,800 -8,000 0.27% 2,528,960
2015-06-01 2015-05-28 11.400 233,800 -4,000 0.28% 2,665,320
2015-05-29 2015-05-27 11.500 237,800 -7,400 0.29% 2,734,700
2015-05-28 2015-05-26 10.800 245,200 +15,000 0.30% 2,648,160
2015-05-27 2015-05-22 10.407 230,200 +5,922 0.28% 2,395,754
2015-05-26 2015-05-21 10.505 224,278 -7,129 0.27% 2,356,142
2015-05-21 2015-05-19 10.309 231,407 +5,092 0.28% 2,385,596
2015-05-20 2015-05-18 10.505 226,315 -4,074 0.27% 2,377,542
2015-05-18 2015-05-14 10.113 230,389 +2,037 0.27% 2,329,861
2015-05-15 2015-05-13 9.818 228,352 -6,111 0.27% 2,242,001
2015-05-14 2015-05-12 9.916 234,463 -17,315 0.28% 2,325,020
2015-05-12 2015-05-08 9.622 251,778 +10,185 0.30% 2,422,562
2015-05-11 2015-05-07 9.818 241,593 +16,297 0.29% 2,372,004
2015-05-07 2015-05-05 10.211 225,296 -611 0.27% 2,300,477
2015-05-06 2015-05-04 10.113 225,907 -4,889 0.27% 2,284,536
2015-05-05 2015-04-30 10.113 230,796 -13,445 0.27% 2,333,977
2015-05-04 2015-04-29 10.113 244,241 +2,037 0.29% 2,469,943
2015-04-30 2015-04-28 10.309 242,204 +17,315 0.29% 2,496,903
2015-04-29 2015-04-27 10.505 224,889 +7,741 0.27% 2,362,561
2015-04-28 2015-04-24 10.505 217,148 -10,185 0.26% 2,281,238
2015-04-27 2015-04-23 10.505 227,333 +5,092 0.27% 2,388,236
2015-04-24 2015-04-22 10.800 222,241 -2,852 0.26% 2,400,203
2015-04-23 2015-04-21 10.407 225,093 -14,463 0.27% 2,342,604
2015-04-22 2015-04-20 10.211 239,556 +14,463 0.29% 2,446,085
2015-04-21 2015-04-17 10.604 225,093 +30,556 0.27% 2,386,804
2015-04-20 2015-04-16 10.407 194,537 +17,315 0.23% 2,024,600
2015-04-17 2015-04-15 10.211 177,222 +13,037 0.21% 1,809,598
2015-04-16 2015-04-14 10.800 164,185 +22,000 0.20% 1,773,198
2015-04-15 2015-04-13 11.880 142,185 +18,129 0.17% 1,689,158
2015-04-14 2015-04-10 10.407 124,056 -9,166 0.15% 1,291,085
2015-04-13 2015-04-09 10.015 133,222 -4,482 0.16% 1,334,158
2015-04-10 2015-04-08 9.916 137,704 +14,260 0.16% 1,365,523
2015-04-09 2015-04-02 9.622 123,444 -148,500 0.15% 1,187,756
2015-04-02 2015-03-31 9.425 271,944 -1,426 0.32% 2,563,196
2015-04-01 2015-03-30 9.425 273,370 -5,093 0.33% 2,576,637
2015-03-31 2015-03-27 9.131 278,463 +407 0.33% 2,542,620
2015-03-30 2015-03-26 9.131 278,056 +2,037 0.33% 2,538,904
2015-03-27 2015-03-25 9.033 276,019 +6,315 0.33% 2,493,204
2015-03-26 2015-03-24 9.524 269,704 +1,019 0.32% 2,568,563
2015-03-24 2015-03-20 10.113 268,685 +2,037 0.32% 2,717,138
2015-03-23 2015-03-19 9.916 266,648 +3,463 0.32% 2,644,179
2015-03-20 2015-03-18 10.407 263,185 +3,055 0.31% 2,739,038
2015-03-18 2015-03-16 10.407 260,130 +1,834 0.31% 2,707,244
2015-03-16 2015-03-12 10.407 258,296 +3,055 0.31% 2,688,157
2015-03-13 2015-03-11 10.702 255,241 +4,889 0.30% 2,731,543
2015-03-12 2015-03-10 11.095 250,352 +10,185 0.30% 2,777,542
2015-03-11 2015-03-09 11.095 240,167 +10,186 0.29% 2,664,544
2015-03-10 2015-03-06 11.291 229,981 +19,555 0.27% 2,596,695
2015-03-09 2015-03-05 10.800 210,426 +59,889 0.25% 2,272,601
2015-03-06 2015-03-04 10.898 150,537 +43,593 0.18% 1,640,580
2015-03-05 2015-03-03 10.898 106,944 +1,222 0.13% 1,165,495
2015-03-03 2015-02-27 10.800 105,722 +5,092 0.13% 1,141,798
2015-02-23 2015-02-16 11.782 100,630 -1,222 0.12% 1,185,604
2015-02-17 2015-02-13 12.273 101,852 +1,222 0.12% 1,250,002
2015-02-16 2015-02-12 11.585 100,630 -4,277 0.12% 1,165,844
2015-02-13 2015-02-11 12.371 104,907 -2,037 0.12% 1,297,795
2015-02-12 2015-02-10 12.273 106,944 -8,352 0.13% 1,312,495
2015-02-10 2015-02-06 11.487 115,296 +203 0.14% 1,324,437
2015-02-09 2015-02-05 11.193 115,093 +204 0.14% 1,288,205
2015-02-05 2015-02-03 9.229 114,889 -1,018 0.14% 1,060,321
2015-01-27 2015-01-23 9.327 115,907 -1,019 0.14% 1,081,096
2015-01-05 2014-12-31 9.229 116,926 -7,333 0.14% 1,079,121
2014-12-15 2014-12-11 10.113 124,259 -2,037 0.15% 1,256,597
2014-12-11 2014-12-09 9.720 126,296 -5,093 0.15% 1,227,597
2014-12-08 2014-12-04 9.916 131,389 +1,222 0.16% 1,302,901
2014-12-04 2014-12-02 9.916 130,167 +2,037 0.16% 1,290,783
2014-12-03 2014-12-01 10.015 128,130 -814 0.15% 1,283,164
2014-11-19 2014-11-17 9.916 128,944 +1,018 0.15% 1,278,656
2014-11-17 2014-11-13 9.818 127,926 -815 0.15% 1,256,001
2014-11-13 2014-11-11 10.015 128,741 -3,463 0.15% 1,289,283
2014-10-30 2014-10-28 10.211 132,204 -1,018 0.16% 1,349,923
2014-10-24 2014-10-22 10.407 133,222 -1,834 0.16% 1,386,478
2014-10-16 2014-10-14 10.898 135,056 +815 0.16% 1,471,865
2014-10-15 2014-10-13 11.193 134,241 -5,092 0.16% 1,502,523
2014-10-14 2014-10-10 11.193 139,333 +1,833 0.17% 1,559,516
2014-10-13 2014-10-09 11.389 137,500 -10,185 0.16% 1,566,000
2014-10-03 2014-09-29 9.622 147,685 -1,630 0.18% 1,420,998
2014-09-30 2014-09-26 9.720 149,315 +3,056 0.18% 1,451,342
2014-09-29 2014-09-25 10.015 146,259 +3,870 0.17% 1,464,717
2014-09-26 2014-09-24 9.916 142,389 +2,648 0.17% 1,411,981
2014-09-24 2014-09-22 10.015 139,741 -5,907 0.17% 1,399,443
2014-09-23 2014-09-19 10.211 145,648 +8,148 0.17% 1,487,198
2014-09-19 2014-09-17 10.407 137,500 +611 0.16% 1,431,000
2014-09-18 2014-09-16 10.407 136,889 -3,870 0.16% 1,424,641
2014-09-16 2014-09-12 10.898 140,759 +3,055 0.17% 1,534,017
2014-09-15 2014-09-11 10.800 137,704 +3,056 0.16% 1,487,203
2014-09-11 2014-09-08 11.193 134,648 -204 0.16% 1,507,078
2014-09-10 2014-09-05 11.487 134,852 -1,018 0.16% 1,549,082
2014-09-04 2014-09-02 11.682 135,870 -2,303 0.16% 1,587,233
2014-09-03 2014-09-01 11.682 138,173 +414 0.16% 1,614,137
2014-09-02 2014-08-29 11.489 137,759 -6,215 0.16% 1,582,701
2014-09-01 2014-08-28 11.392 143,974 +18,023 0.17% 1,640,204
2014-08-21 2014-08-19 12.647 125,951 +5,179 0.15% 1,592,960
2014-08-20 2014-08-18 12.647 120,772 -3,107 0.14% 1,527,458
2014-08-19 2014-08-15 12.551 123,879 +621 0.15% 1,554,794
2014-08-18 2014-08-14 12.647 123,258 +2,486 0.14% 1,558,900
2014-08-15 2014-08-13 12.358 120,772 -17,194 0.14% 1,492,478
2014-08-14 2014-08-12 12.261 137,966 -10,358 0.16% 1,691,639
2014-08-13 2014-08-11 12.165 148,324 +5,179 0.17% 1,804,321
2014-08-11 2014-08-07 12.261 143,145 -1,036 0.17% 1,755,140
2014-08-06 2014-08-04 12.261 144,181 +9,944 0.17% 1,767,843
2014-08-05 2014-08-01 12.358 134,237 -4,143 0.16% 1,658,876
2014-08-04 2014-07-31 12.358 138,380 +2,071 0.16% 1,710,075
2014-08-01 2014-07-30 12.454 136,309 +1,036 0.16% 1,697,642
2014-07-31 2014-07-29 12.454 135,273 -2,072 0.16% 1,684,739
2014-07-28 2014-07-24 12.841 137,345 -2,071 0.16% 1,763,585
2014-07-25 2014-07-23 12.937 139,416 -6,215 0.16% 1,803,637
2014-07-23 2014-07-21 12.551 145,631 -2,071 0.17% 1,827,801
2014-07-22 2014-07-18 12.841 147,702 -2,072 0.17% 1,896,574
2014-07-21 2014-07-17 13.034 149,774 +2,486 0.18% 1,952,100
2014-07-18 2014-07-16 13.130 147,288 -3,522 0.17% 1,933,918
2014-07-14 2014-07-10 12.937 150,810 -414 0.18% 1,951,043
2014-07-11 2014-07-09 12.937 151,224 +2,279 0.18% 1,956,399
2014-07-10 2014-07-08 13.227 148,945 +4,764 0.17% 1,970,055
2014-07-09 2014-07-07 13.420 144,181 +7,665 0.17% 1,934,883
2014-07-03 2014-06-30 13.516 136,516 +1,036 0.16% 1,845,200
2014-07-02 2014-06-27 13.709 135,480 -2,486 0.16% 1,857,357
2014-06-30 2014-06-26 13.227 137,966 +1,036 0.16% 1,824,839
2014-06-24 2014-06-20 14.096 136,930 +4,557 0.16% 1,930,115
2014-06-17 2014-06-13 14.675 132,373 +2,486 0.16% 1,942,562
2014-06-12 2014-06-10 15.544 129,887 +2,279 0.15% 2,018,940
2014-06-11 2014-06-09 15.930 127,608 -207 0.15% 2,032,795
2014-06-10 2014-06-06 15.737 127,815 -10,151 0.15% 2,011,413
2014-06-09 2014-06-05 14.868 137,966 +4,764 0.16% 2,051,278
2014-06-06 2014-06-04 15.158 133,202 +2,486 0.16% 2,019,027
2014-06-05 2014-06-03 13.806 130,716 -2,900 0.15% 1,804,665
2014-06-03 2014-05-29 12.937 133,616 -4,143 0.16% 1,728,602
2014-05-30 2014-05-28 13.323 137,759 +3,315 0.16% 1,835,401
2014-05-29 2014-05-27 14.096 134,444 -208 0.16% 1,895,074
2014-05-28 2014-05-26 14.096 134,652 -11,681 0.16% 1,898,006
2014-05-26 2014-05-22 12.415 146,333 +1,071 0.17% 1,816,777
2014-05-23 2014-05-21 12.602 145,262 -1,071 0.16% 1,830,600
2014-05-20 2014-05-16 12.415 146,333 +3,214 0.17% 1,816,777
2014-05-02 2014-04-29 13.069 143,119 -2,143 0.16% 1,870,394
2014-04-29 2014-04-25 13.442 145,262 -643 0.16% 1,952,640
2014-04-28 2014-04-24 13.349 145,905 -12,855 0.17% 1,947,664
2014-04-25 2014-04-23 13.349 158,760 -2,785 0.18% 2,119,263
2014-04-22 2014-04-16 12.602 161,545 +3,428 0.18% 2,035,800
2014-04-17 2014-04-15 12.509 158,117 -34,280 0.18% 1,977,840
2014-04-16 2014-04-14 12.509 192,397 -4,285 0.22% 2,406,638
2014-04-15 2014-04-11 12.882 196,682 +12,855 0.22% 2,533,678
2014-04-14 2014-04-10 13.349 183,827 +7,713 0.21% 2,453,879
2014-04-11 2014-04-09 13.629 176,114 +2,142 0.20% 2,400,239
2014-04-09 2014-04-07 13.909 173,972 +2,143 0.20% 2,419,766
2014-04-08 2014-04-04 14.189 171,829 +1,500 0.19% 2,438,079
2014-04-04 2014-04-02 13.909 170,329 +428 0.19% 2,369,096
2014-04-03 2014-04-01 14.096 169,901 -428 0.19% 2,394,863
2014-04-02 2014-03-31 14.096 170,329 +7,498 0.19% 2,400,896
2014-04-01 2014-03-28 14.282 162,831 -642 0.18% 2,325,607
2014-03-31 2014-03-27 14.002 163,473 -4,071 0.19% 2,288,996
2014-03-28 2014-03-26 15.403 167,544 +7,927 0.19% 2,580,599
2014-03-27 2014-03-25 15.776 159,617 -1,714 0.18% 2,518,104
2014-03-26 2014-03-24 15.589 161,331 -2,142 0.18% 2,515,023
2014-03-25 2014-03-21 14.842 163,473 +642 0.19% 2,426,336
2014-03-24 2014-03-20 15.496 162,831 -2,142 0.18% 2,523,207
2014-03-21 2014-03-19 16.056 164,973 +8,570 0.19% 2,648,799
2014-03-19 2014-03-17 16.056 156,403 -1,071 0.18% 2,511,200
2014-03-18 2014-03-14 16.616 157,474 +2,999 0.18% 2,616,596
2014-03-17 2014-03-13 17.269 154,475 -11,141 0.18% 2,667,704
2014-03-14 2014-03-12 16.989 165,616 -4,285 0.19% 2,813,724
2014-03-12 2014-03-10 17.363 169,901 -7,070 0.19% 2,949,963
2014-03-11 2014-03-07 17.643 176,971 +13,498 0.20% 3,122,279
2014-03-06 2014-03-04 18.110 163,473 +2,571 0.19% 2,960,435
2014-03-04 2014-02-28 17.830 160,902 +4,927 0.18% 2,868,815
2014-03-03 2014-02-27 18.203 155,975 -1,071 0.18% 2,839,209
2014-02-28 2014-02-26 18.296 157,046 +214 0.18% 2,873,364
2014-02-27 2014-02-25 18.016 156,832 +1,072 0.18% 2,825,529
2014-02-26 2014-02-24 19.603 155,760 +2,356 0.18% 3,053,395
2014-02-25 2014-02-21 18.296 153,404 -3,856 0.17% 2,806,729
2014-02-24 2014-02-20 17.083 157,260 -2,143 0.18% 2,686,440
2014-02-21 2014-02-19 17.550 159,403 +1,072 0.18% 2,797,448
2014-02-20 2014-02-18 17.736 158,331 -6,214 0.18% 2,808,195
2014-02-19 2014-02-17 17.643 164,545 -2,356 0.19% 2,903,048
2014-02-18 2014-02-14 17.643 166,901 +3,428 0.19% 2,944,615
2014-02-17 2014-02-13 18.110 163,473 +6,427 0.19% 2,960,435
2014-02-14 2014-02-12 18.576 157,046 -4,285 0.18% 2,917,344
2014-02-13 2014-02-11 18.483 161,331 +4,499 0.18% 2,981,884
2014-02-12 2014-02-10 17.830 156,832 +1,072 0.18% 2,796,249
2014-02-11 2014-02-07 18.576 155,760 +6,642 0.18% 2,893,455
2014-02-10 2014-02-06 17.550 149,118 +1,071 0.17% 2,616,951
2014-02-07 2014-02-05 17.736 148,047 +3,856 0.17% 2,625,796
2014-02-06 2014-02-04 18.670 144,191 -1,071 0.16% 2,692,005
2014-02-05 2014-01-30 19.510 145,262 +1,928 0.16% 2,834,040
2014-02-04 2014-01-28 19.603 143,334 +7,928 0.16% 2,809,805
2014-01-29 2014-01-27 19.136 135,406 +16,283 0.15% 2,591,191
2014-01-28 2014-01-24 21.190 119,123 +2,999 0.13% 2,524,232
2014-01-27 2014-01-23 23.150 116,124 -3,428 0.13% 2,688,323
2014-01-24 2014-01-22 23.524 119,552 -6,856 0.14% 2,812,323
2014-01-23 2014-01-21 23.057 126,408 -1,500 0.14% 2,914,602
2014-01-22 2014-01-20 23.711 127,908 -10,284 0.14% 3,032,768
2014-01-21 2014-01-17 23.991 138,192 +17,569 0.16% 3,315,307
2014-01-20 2014-01-16 23.524 120,623 +40,065 0.14% 2,837,517
2014-01-17 2014-01-15 26.231 80,558 0.09% 2,113,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top