History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 2,510,600 | +0 | 1.14% | 6,904,150 |
| 2025-10-13 | 2025-10-09 | 2.760 | 2,510,600 | +0 | 1.14% | 6,929,256 |
| 2025-10-10 | 2025-10-08 | 2.750 | 2,510,600 | +0 | 1.14% | 6,904,150 |
| 2025-10-09 | 2025-10-06 | 2.770 | 2,510,600 | +0 | 1.14% | 6,954,362 |
| 2025-10-08 | 2025-10-03 | 2.850 | 2,510,600 | +0 | 1.14% | 7,155,210 |
| 2025-10-06 | 2025-10-02 | 2.880 | 2,510,600 | +0 | 1.14% | 7,230,528 |
| 2025-10-03 | 2025-09-30 | 2.740 | 2,510,600 | +0 | 1.14% | 6,879,044 |
| 2025-10-02 | 2025-09-29 | 2.700 | 2,510,600 | +0 | 1.14% | 6,778,620 |
| 2025-09-30 | 2025-09-26 | 2.660 | 2,510,600 | +0 | 1.14% | 6,678,196 |
| 2025-09-29 | 2025-09-25 | 2.650 | 2,510,600 | +0 | 1.14% | 6,653,090 |
| 2025-09-26 | 2025-09-24 | 2.670 | 2,510,600 | +0 | 1.14% | 6,703,302 |
| 2025-09-25 | 2025-09-23 | 2.550 | 2,510,600 | +0 | 1.14% | 6,402,030 |
| 2025-09-24 | 2025-09-22 | 2.400 | 2,510,600 | +0 | 1.14% | 6,025,440 |
| 2025-09-23 | 2025-09-19 | 2.630 | 2,510,600 | +0 | 1.14% | 6,602,878 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,510,600 | +0 | 1.14% | 6,276,500 |
| 2025-09-19 | 2025-09-17 | 2.570 | 2,510,600 | +0 | 1.14% | 6,452,242 |
| 2025-09-18 | 2025-09-16 | 2.490 | 2,510,600 | +0 | 1.14% | 6,251,394 |
| 2025-09-17 | 2025-09-15 | 2.410 | 2,510,600 | +0 | 1.14% | 6,050,546 |
| 2025-09-16 | 2025-09-12 | 2.430 | 2,510,600 | +0 | 1.14% | 6,100,758 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,510,600 | +0 | 1.14% | 6,201,182 |
| 2025-09-12 | 2025-09-10 | 2.520 | 2,510,600 | +0 | 1.14% | 6,326,712 |
| 2025-09-11 | 2025-09-09 | 2.500 | 2,510,600 | +0 | 1.14% | 6,276,500 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,510,600 | +0 | 1.14% | 6,125,864 |
| 2025-09-09 | 2025-09-05 | 2.420 | 2,510,600 | +0 | 1.14% | 6,075,652 |
| 2025-09-08 | 2025-09-04 | 2.340 | 2,510,600 | +0 | 1.14% | 5,874,804 |
| 2025-09-05 | 2025-09-03 | 2.280 | 2,510,600 | +0 | 1.14% | 5,724,168 |
| 2025-09-04 | 2025-09-02 | 2.250 | 2,510,600 | +0 | 1.14% | 5,648,850 |
| 2025-09-03 | 2025-09-01 | 2.290 | 2,510,600 | -1,000 | 1.14% | 5,749,274 |
| 2025-08-28 | 2025-08-26 | 2.480 | 2,511,600 | -10,000 | 1.14% | 6,228,768 |
| 2025-07-09 | 2025-07-07 | 1.750 | 2,521,600 | -12,000 | 1.15% | 4,412,800 |
| 2025-07-04 | 2025-07-02 | 1.750 | 2,533,600 | -6,000 | 1.15% | 4,433,800 |
| 2025-07-03 | 2025-06-30 | 1.730 | 2,539,600 | +6,000 | 1.16% | 4,393,508 |
| 2025-07-02 | 2025-06-27 | 1.780 | 2,533,600 | +12,000 | 1.15% | 4,509,808 |
| 2025-06-17 | 2025-06-13 | 1.820 | 2,521,600 | -36,000 | 1.15% | 4,589,312 |
| 2025-06-10 | 2025-06-06 | 1.870 | 2,557,600 | -54,000 | 1.37% | 4,782,712 |
| 2025-06-06 | 2025-06-04 | 1.730 | 2,611,600 | -400 | 1.39% | 4,518,068 |
| 2025-05-30 | 2025-05-28 | 1.660 | 2,612,000 | -18,000 | 1.39% | 4,335,920 |
| 2025-05-27 | 2025-05-23 | 1.590 | 2,630,000 | +18,000 | 1.40% | 4,181,700 |
| 2025-05-22 | 2025-05-20 | 1.590 | 2,612,000 | -12,000 | 1.39% | 4,153,080 |
| 2025-05-21 | 2025-05-19 | 1.560 | 2,624,000 | +12,000 | 1.40% | 4,093,440 |
| 2025-05-08 | 2025-05-06 | 1.660 | 2,612,000 | -6,000 | 1.39% | 4,335,920 |
| 2025-05-07 | 2025-05-02 | 1.580 | 2,618,000 | -6,000 | 1.40% | 4,136,440 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,624,000 | +12,000 | 1.40% | 4,145,920 |
| 2025-04-24 | 2025-04-22 | 1.690 | 2,612,000 | -30,000 | 1.39% | 4,414,280 |
| 2025-04-17 | 2025-04-15 | 1.610 | 2,642,000 | -6,000 | 1.41% | 4,253,620 |
| 2025-04-16 | 2025-04-14 | 1.640 | 2,648,000 | -36,000 | 1.41% | 4,342,720 |
| 2025-04-07 | 2025-04-02 | 1.640 | 2,684,000 | -18,000 | 1.43% | 4,401,760 |
| 2025-04-03 | 2025-04-01 | 1.590 | 2,702,000 | -60,000 | 1.44% | 4,296,180 |
| 2025-03-14 | 2025-03-12 | 1.630 | 2,762,000 | -18,000 | 1.47% | 4,502,060 |
| 2025-03-13 | 2025-03-11 | 1.650 | 2,780,000 | +18,000 | 1.48% | 4,587,000 |
| 2025-02-27 | 2025-02-25 | 1.690 | 2,762,000 | -24,000 | 1.47% | 4,667,780 |
| 2025-02-26 | 2025-02-24 | 1.620 | 2,786,000 | +24,000 | 1.49% | 4,513,320 |
| 2025-02-19 | 2025-02-17 | 1.650 | 2,762,000 | -18,000 | 1.47% | 4,557,300 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,780,000 | -12,000 | 1.48% | 4,587,000 |
| 2025-02-14 | 2025-02-12 | 1.660 | 2,792,000 | -48,000 | 1.49% | 4,634,720 |
| 2025-02-12 | 2025-02-10 | 1.680 | 2,840,000 | -12,000 | 1.52% | 4,771,200 |
| 2025-02-11 | 2025-02-07 | 1.650 | 2,852,000 | -108,000 | 1.52% | 4,705,800 |
| 2025-02-10 | 2025-02-06 | 1.650 | 2,960,000 | -18,000 | 1.58% | 4,884,000 |
| 2025-02-07 | 2025-02-05 | 1.670 | 2,978,000 | -36,000 | 1.59% | 4,973,260 |
| 2025-02-06 | 2025-02-04 | 1.710 | 3,014,000 | +12,000 | 1.61% | 5,153,940 |
| 2025-01-27 | 2025-01-23 | 1.750 | 3,002,000 | -360,000 | 1.60% | 5,253,500 |
| 2025-01-24 | 2025-01-22 | 1.740 | 3,362,000 | -324,000 | 1.79% | 5,849,880 |
| 2025-01-14 | 2025-01-10 | 1.770 | 3,686,000 | -12,000 | 1.97% | 6,524,220 |
| 2025-01-13 | 2025-01-09 | 1.770 | 3,698,000 | +12,000 | 1.97% | 6,545,460 |
| 2025-01-10 | 2025-01-08 | 1.800 | 3,686,000 | -312,000 | 1.97% | 6,634,800 |
| 2025-01-09 | 2025-01-07 | 1.810 | 3,998,000 | -246,000 | 2.14% | 7,236,380 |
| 2025-01-08 | 2025-01-06 | 1.810 | 4,244,000 | +6,000 | 2.28% | 7,681,640 |
| 2025-01-07 | 2025-01-03 | 1.780 | 4,238,000 | +66,000 | 2.27% | 7,543,640 |
| 2025-01-06 | 2025-01-02 | 1.780 | 4,172,000 | -330,000 | 2.24% | 7,426,160 |
| 2025-01-03 | 2024-12-31 | 1.820 | 4,502,000 | -216,000 | 2.41% | 8,193,640 |
| 2025-01-02 | 2024-12-27 | 1.800 | 4,718,000 | -42,000 | 2.53% | 8,492,400 |
| 2024-12-30 | 2024-12-24 | 1.830 | 4,760,000 | -60,000 | 2.55% | 8,710,800 |
| 2024-12-27 | 2024-12-20 | 1.860 | 4,820,000 | -186,000 | 2.58% | 8,965,200 |
| 2024-12-23 | 2024-12-19 | 1.800 | 5,006,000 | -126,000 | 2.68% | 9,010,800 |
| 2024-12-20 | 2024-12-18 | 1.860 | 5,132,000 | -192,000 | 2.75% | 9,545,520 |
| 2024-12-19 | 2024-12-17 | 1.880 | 5,324,000 | -60,000 | 2.85% | 10,009,120 |
| 2024-12-18 | 2024-12-16 | 1.820 | 5,384,000 | -60,000 | 2.89% | 9,798,880 |
| 2024-12-17 | 2024-12-13 | 1.780 | 5,444,000 | -108,000 | 2.92% | 9,690,320 |
| 2024-12-16 | 2024-12-12 | 1.770 | 5,552,000 | +60,000 | 2.98% | 9,827,040 |
| 2024-12-13 | 2024-12-11 | 1.790 | 5,492,000 | -36,000 | 2.94% | 9,830,680 |
| 2024-12-12 | 2024-12-10 | 1.800 | 5,528,000 | -90,000 | 2.96% | 9,950,400 |
| 2024-12-11 | 2024-12-09 | 1.790 | 5,618,000 | -66,000 | 3.01% | 10,056,220 |
| 2024-12-10 | 2024-12-06 | 1.770 | 5,684,000 | -18,000 | 3.05% | 10,060,680 |
| 2024-12-09 | 2024-12-05 | 1.780 | 5,702,000 | +18,000 | 3.06% | 10,149,560 |
| 2024-12-06 | 2024-12-04 | 1.760 | 5,684,000 | +216,000 | 3.05% | 10,003,840 |
| 2024-12-02 | 2024-11-28 | 1.830 | 5,468,000 | -54,000 | 2.93% | 10,006,440 |
| 2024-11-28 | 2024-11-26 | 1.900 | 5,522,000 | -78,000 | 2.96% | 10,491,800 |
| 2024-11-27 | 2024-11-25 | 1.870 | 5,600,000 | -318,000 | 3.00% | 10,472,000 |
| 2024-11-26 | 2024-11-22 | 1.940 | 5,918,000 | -60,000 | 3.17% | 11,480,920 |
| 2024-11-25 | 2024-11-21 | 1.900 | 5,978,000 | -60,000 | 3.21% | 11,358,200 |
| 2024-11-21 | 2024-11-19 | 1.810 | 6,038,000 | +228,000 | 3.24% | 10,928,780 |
| 2024-11-20 | 2024-11-18 | 1.830 | 5,810,000 | +30,000 | 3.12% | 10,632,300 |
| 2024-11-19 | 2024-11-15 | 1.830 | 5,780,000 | -18,000 | 3.10% | 10,577,400 |
| 2024-11-18 | 2024-11-14 | 1.790 | 5,798,000 | +18,000 | 3.11% | 10,378,420 |
| 2024-11-15 | 2024-11-13 | 1.830 | 5,780,000 | -96,000 | 3.10% | 10,577,400 |
| 2024-11-14 | 2024-11-12 | 1.830 | 5,876,000 | -6,000 | 3.15% | 10,753,080 |
| 2024-11-13 | 2024-11-11 | 1.860 | 5,882,000 | -12,000 | 3.15% | 10,940,520 |
| 2024-11-12 | 2024-11-08 | 1.810 | 5,894,000 | +96,000 | 3.16% | 10,668,140 |
| 2024-11-08 | 2024-11-06 | 1.770 | 5,798,000 | -258,000 | 3.11% | 10,262,460 |
| 2024-11-07 | 2024-11-05 | 1.920 | 6,056,000 | +216,000 | 3.25% | 11,627,520 |
| 2024-11-05 | 2024-11-01 | 1.900 | 5,840,000 | -12,000 | 3.13% | 11,096,000 |
| 2024-10-30 | 2024-10-28 | 1.840 | 5,852,000 | +6,000 | 3.14% | 10,767,680 |
| 2024-10-28 | 2024-10-24 | 1.850 | 5,846,000 | -222,000 | 3.13% | 10,815,100 |
| 2024-10-25 | 2024-10-23 | 1.850 | 6,068,000 | -12,000 | 3.25% | 11,225,800 |
| 2024-10-23 | 2024-10-21 | 1.860 | 6,080,000 | -48,000 | 3.26% | 11,308,800 |
| 2024-10-22 | 2024-10-18 | 1.940 | 6,128,000 | -6,000 | 3.29% | 11,888,320 |
| 2024-10-21 | 2024-10-17 | 2.050 | 6,134,000 | -60,000 | 3.29% | 12,574,700 |
| 2024-10-18 | 2024-10-16 | 2.050 | 6,194,000 | +228,000 | 3.32% | 12,697,700 |
| 2024-10-16 | 2024-10-14 | 1.900 | 5,966,000 | -276,000 | 3.20% | 11,335,400 |
| 2024-10-09 | 2024-10-07 | 1.900 | 6,242,000 | -1,000 | 3.35% | 11,859,800 |
| 2024-10-03 | 2024-09-30 | 1.900 | 6,243,000 | +60,000 | 3.35% | 11,861,700 |
| 2024-10-02 | 2024-09-27 | 1.980 | 6,183,000 | +96,000 | 3.32% | 12,242,340 |
| 2024-09-27 | 2024-09-25 | 2.020 | 6,087,000 | +60,000 | 3.26% | 12,295,740 |
| 2024-09-26 | 2024-09-24 | 2.300 | 6,027,000 | -162,000 | 3.23% | 13,862,100 |
| 2024-09-24 | 2024-09-20 | 2.330 | 6,189,000 | +162,000 | 3.32% | 14,420,370 |
| 2024-09-17 | 2024-09-13 | 2.400 | 6,027,000 | -84,000 | 3.23% | 14,464,800 |
| 2024-09-16 | 2024-09-12 | 2.550 | 6,111,000 | +84,000 | 3.28% | 15,583,050 |
| 2024-09-11 | 2024-09-09 | 2.600 | 6,027,000 | -144,000 | 3.23% | 15,670,200 |
| 2024-09-10 | 2024-09-05 | 2.360 | 6,171,000 | +144,000 | 3.31% | 14,563,560 |
| 2024-09-04 | 2024-09-02 | 2.200 | 6,027,000 | -144,000 | 3.23% | 13,259,400 |
| 2024-09-02 | 2024-08-29 | 2.080 | 6,171,000 | +144,000 | 3.31% | 12,835,680 |
| 2024-08-26 | 2024-08-22 | 2.200 | 6,027,000 | -96,000 | 3.23% | 13,259,400 |
| 2024-08-23 | 2024-08-21 | 2.160 | 6,123,000 | +84,000 | 3.28% | 13,225,680 |
| 2024-08-21 | 2024-08-19 | 2.370 | 6,039,000 | +12,000 | 3.24% | 14,312,430 |
| 2024-08-15 | 2024-08-13 | 2.240 | 6,027,000 | -144,000 | 3.23% | 13,500,480 |
| 2024-08-13 | 2024-08-09 | 1.950 | 6,171,000 | +24,000 | 3.31% | 12,033,450 |
| 2024-08-12 | 2024-08-08 | 1.810 | 6,147,000 | +6,000 | 3.30% | 11,126,070 |
| 2024-08-09 | 2024-08-07 | 1.930 | 6,141,000 | +24,000 | 3.29% | 11,852,130 |
| 2024-08-08 | 2024-08-06 | 1.890 | 6,117,000 | +24,000 | 3.28% | 11,561,130 |
| 2024-08-01 | 2024-07-30 | 1.840 | 6,093,000 | +66,000 | 3.27% | 11,211,120 |
| 2024-07-31 | 2024-07-29 | 1.890 | 6,027,000 | -60,000 | 3.23% | 11,391,030 |
| 2024-07-30 | 2024-07-26 | 2.100 | 6,087,000 | +60,000 | 3.26% | 12,782,700 |
| 2024-07-29 | 2024-07-25 | 2.070 | 6,027,000 | -240,000 | 3.23% | 12,475,890 |
| 2024-07-24 | 2024-07-22 | 2.100 | 6,267,000 | +24,000 | 3.36% | 13,160,700 |
| 2024-07-23 | 2024-07-19 | 2.000 | 6,243,000 | -30,000 | 3.35% | 12,486,000 |
| 2024-07-18 | 2024-07-16 | 1.640 | 6,273,000 | -18,000 | 3.36% | 10,287,720 |
| 2024-07-17 | 2024-07-15 | 1.720 | 6,291,000 | +72,000 | 3.37% | 10,820,520 |
| 2024-07-16 | 2024-07-12 | 1.800 | 6,219,000 | -138,000 | 3.33% | 11,194,200 |
| 2024-07-03 | 2024-06-28 | 1.500 | 6,357,000 | +36,000 | 3.41% | 9,535,500 |
| 2024-06-25 | 2024-06-21 | 1.370 | 6,321,000 | +30,000 | 3.39% | 8,659,770 |
| 2024-06-24 | 2024-06-20 | 1.410 | 6,291,000 | +30,000 | 3.37% | 8,870,310 |
| 2024-06-20 | 2024-06-18 | 1.480 | 6,261,000 | -12,000 | 3.36% | 9,266,280 |
| 2024-06-18 | 2024-06-14 | 1.420 | 6,273,000 | -48,000 | 3.36% | 8,907,660 |
| 2024-06-17 | 2024-06-13 | 1.500 | 6,321,000 | +90,000 | 3.39% | 9,481,500 |
| 2024-06-14 | 2024-06-12 | 1.390 | 6,231,000 | +84,000 | 3.34% | 8,661,090 |
| 2024-06-11 | 2024-06-06 | 1.430 | 6,147,000 | -18,000 | 3.30% | 8,790,210 |
| 2024-06-07 | 2024-06-05 | 1.430 | 6,165,000 | +18,000 | 3.31% | 8,815,950 |
| 2024-06-06 | 2024-06-04 | 1.490 | 6,147,000 | -228,200 | 3.30% | 9,159,030 |
| 2024-05-14 | 2024-05-10 | 0.970 | 6,375,200 | -6,000 | 4.03% | 6,183,944 |
| 2024-05-13 | 2024-05-09 | 0.950 | 6,381,200 | +6,000 | 4.03% | 6,062,140 |
| 2024-03-27 | 2024-03-25 | 0.870 | 6,375,200 | -12,000 | 4.03% | 5,546,424 |
| 2024-03-22 | 2024-03-20 | 0.850 | 6,387,200 | +42,000 | 4.04% | 5,429,120 |
| 2024-03-20 | 2024-03-18 | 0.860 | 6,345,200 | -6,000 | 4.01% | 5,456,872 |
| 2024-03-15 | 2024-03-13 | 0.840 | 6,351,200 | +54,000 | 4.02% | 5,335,008 |
| 2024-03-14 | 2024-03-12 | 0.830 | 6,297,200 | +24,000 | 3.98% | 5,226,676 |
| 2024-03-11 | 2024-03-07 | 0.850 | 6,273,200 | -12,000 | 3.97% | 5,332,220 |
| 2024-03-06 | 2024-03-04 | 0.840 | 6,285,200 | +36,000 | 3.97% | 5,279,568 |
| 2024-03-05 | 2024-03-01 | 0.850 | 6,249,200 | +30,000 | 3.95% | 5,311,820 |
| 2024-03-04 | 2024-02-29 | 0.860 | 6,219,200 | +18,000 | 3.93% | 5,348,512 |
| 2024-03-01 | 2024-02-28 | 0.840 | 6,201,200 | +18,000 | 3.92% | 5,209,008 |
| 2024-02-29 | 2024-02-27 | 0.840 | 6,183,200 | +6,000 | 3.91% | 5,193,888 |
| 2024-02-28 | 2024-02-26 | 0.870 | 6,177,200 | +150,000 | 3.91% | 5,374,164 |
| 2024-02-20 | 2024-02-16 | 0.950 | 6,027,200 | -6,000 | 3.81% | 5,725,840 |
| 2024-02-19 | 2024-02-15 | 0.900 | 6,033,200 | +6,000 | 3.81% | 5,429,880 |
| 2024-01-11 | 2024-01-09 | 1.090 | 6,027,200 | -6,000 | 3.81% | 6,569,648 |
| 2024-01-10 | 2024-01-08 | 1.090 | 6,033,200 | +6,000 | 3.81% | 6,576,188 |
| 2023-11-22 | 2023-11-20 | 0.475 | 6,027,200 | -108,000 | 3.81% | 2,862,920 |
| 2023-11-21 | 2023-11-17 | 0.485 | 6,135,200 | -12,000 | 3.88% | 2,975,572 |
| 2023-11-20 | 2023-11-16 | 0.495 | 6,147,200 | -90,000 | 3.89% | 3,042,864 |
| 2023-11-17 | 2023-11-15 | 0.490 | 6,237,200 | +210,000 | 3.94% | 3,056,228 |
| 2023-06-23 | 2023-06-20 | 1.170 | 6,027,200 | -132,000 | 3.81% | 7,051,824 |
| 2023-06-19 | 2023-06-15 | 1.060 | 6,159,200 | -12,000 | 3.89% | 6,528,752 |
| 2023-06-09 | 2023-06-07 | 0.950 | 6,171,200 | +24,000 | 4.36% | 5,862,640 |
| 2023-06-07 | 2023-06-05 | 0.970 | 6,147,200 | +42,000 | 4.34% | 5,962,784 |
| 2023-06-06 | 2023-06-02 | 0.920 | 6,105,200 | +18,000 | 4.31% | 5,616,784 |
| 2023-06-05 | 2023-06-01 | 0.910 | 6,087,200 | -12,000 | 4.30% | 5,539,352 |
| 2023-05-30 | 2023-05-25 | 0.930 | 6,099,200 | -12,000 | 4.30% | 5,672,256 |
| 2023-05-29 | 2023-05-24 | 0.860 | 6,111,200 | -48,000 | 4.31% | 5,255,632 |
| 2023-05-25 | 2023-05-23 | 0.800 | 6,159,200 | +54,000 | 4.35% | 4,927,360 |
| 2023-05-23 | 2023-05-19 | 0.760 | 6,105,200 | +48,000 | 4.31% | 4,639,952 |
| 2023-05-18 | 2023-05-16 | 0.670 | 6,057,200 | +30,000 | 4.27% | 4,058,324 |
| 2023-05-11 | 2023-05-09 | 0.650 | 6,027,200 | +12,000 | 4.25% | 3,917,680 |
| 2023-03-15 | 2023-03-13 | 0.510 | 6,015,200 | -1,400 | 4.25% | 3,067,752 |
| 2022-10-06 | 2022-10-03 | 0.920 | 6,016,600 | +400 | 4.25% | 5,535,272 |
| 2022-09-29 | 2022-09-27 | 0.900 | 6,016,200 | +870,000 | 4.25% | 5,414,580 |
| 2022-09-28 | 2022-09-26 | 0.850 | 5,146,200 | -25,600 | 3.63% | 4,374,270 |
| 2022-09-27 | 2022-09-23 | 0.950 | 5,171,800 | +1,404,000 | 3.65% | 4,913,210 |
| 2022-09-26 | 2022-09-22 | 0.950 | 3,767,800 | +1,500,000 | 2.66% | 3,579,410 |
| 2022-09-23 | 2022-09-21 | 0.950 | 2,267,800 | +1,200,000 | 1.60% | 2,154,410 |
| 2022-09-22 | 2022-09-20 | 0.950 | 1,067,800 | +612,000 | 0.75% | 1,014,410 |
| 2022-08-17 | 2022-08-15 | 0.950 | 455,800 | -46,000 | 0.32% | 433,010 |
| 2022-08-16 | 2022-08-12 | 0.960 | 501,800 | -54,000 | 0.35% | 481,728 |
| 2022-07-06 | 2022-07-04 | 1.000 | 555,800 | -6,000 | 0.39% | 555,800 |
| 2022-07-05 | 2022-06-30 | 1.010 | 561,800 | +6,000 | 0.40% | 567,418 |
| 2022-06-01 | 2022-05-30 | 1.000 | 555,800 | -20,000 | 0.39% | 555,800 |
| 2022-02-16 | 2022-02-14 | 0.415 | 575,800 | -1,000 | 0.49% | 238,957 |
| 2022-01-17 | 2022-01-13 | 0.465 | 576,800 | +1,000 | 0.49% | 268,212 |
| 2021-11-26 | 2021-11-24 | 0.500 | 575,800 | -5,000 | 0.49% | 287,900 |
| 2021-11-04 | 2021-11-02 | 0.485 | 580,800 | -377,000 | 0.49% | 281,688 |
| 2021-11-01 | 2021-10-28 | 0.600 | 957,800 | -400 | 0.81% | 574,680 |
| 2021-06-29 | 2021-06-25 | 0.590 | 958,200 | -28,400 | 0.81% | 565,338 |
| 2021-06-04 | 2021-06-02 | 0.740 | 986,600 | -1,600 | 0.84% | 730,084 |
| 2021-04-09 | 2021-04-07 | 0.550 | 988,200 | +1,000 | 0.84% | 543,510 |
| 2021-03-17 | 2021-03-15 | 0.660 | 987,200 | -2,000 | 1.00% | 651,552 |
| 2021-03-15 | 2021-03-11 | 0.650 | 989,200 | -1,000 | 1.01% | 642,980 |
| 2021-03-04 | 2021-03-02 | 0.750 | 990,200 | +78,600 | 1.01% | 742,650 |
| 2021-02-17 | 2021-02-11 | 0.500 | 911,600 | -44,000 | 0.93% | 455,800 |
| 2021-01-22 | 2021-01-20 | 0.610 | 955,600 | -26,600 | 0.97% | 582,916 |
| 2021-01-21 | 2021-01-19 | 0.580 | 982,200 | +26,600 | 1.00% | 569,676 |
| 2021-01-14 | 2021-01-12 | 0.520 | 955,600 | -16,400 | 0.97% | 496,912 |
| 2021-01-12 | 2021-01-08 | 0.490 | 972,000 | +16,400 | 0.99% | 476,280 |
| 2020-12-18 | 2020-12-16 | 0.480 | 955,600 | -70,400 | 0.97% | 458,688 |
| 2020-12-10 | 2020-12-08 | 0.380 | 1,026,000 | +6,000 | 1.04% | 389,880 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,020,000 | +10,000 | 1.04% | 387,600 |
| 2020-11-06 | 2020-11-04 | 0.320 | 1,010,000 | +32,000 | 1.03% | 323,200 |
| 2020-09-22 | 2020-09-18 | 0.380 | 978,000 | +17,800 | 0.99% | 371,640 |
| 2020-09-14 | 2020-09-10 | 0.330 | 960,200 | -31,800 | 0.98% | 316,866 |
| 2020-09-07 | 2020-09-03 | 0.370 | 992,000 | +51,800 | 1.01% | 367,040 |
| 2020-09-03 | 2020-09-01 | 0.430 | 940,200 | +13,200 | 0.96% | 404,286 |
| 2020-09-02 | 2020-08-31 | 0.370 | 927,000 | +16,800 | 0.94% | 342,990 |
| 2020-07-22 | 2020-07-20 | 0.380 | 910,200 | -1,000 | 0.93% | 345,876 |
| 2020-07-14 | 2020-07-10 | 0.400 | 911,200 | -16,000 | 0.93% | 364,480 |
| 2020-02-28 | 2020-02-26 | 0.390 | 927,200 | +44,000 | 0.94% | 361,608 |
| 2019-12-17 | 2019-12-13 | 0.500 | 883,200 | -113,000 | 0.90% | 441,600 |
| 2019-12-06 | 2019-12-04 | 0.560 | 996,200 | -10,000 | 1.01% | 557,872 |
| 2019-12-04 | 2019-12-02 | 0.540 | 1,006,200 | -49,800 | 1.02% | 543,348 |
| 2019-11-29 | 2019-11-27 | 0.550 | 1,056,000 | -200 | 1.07% | 580,800 |
| 2019-11-28 | 2019-11-26 | 0.550 | 1,056,200 | -140,600 | 1.07% | 580,910 |
| 2019-11-22 | 2019-11-20 | 0.590 | 1,196,800 | -75,400 | 1.22% | 706,112 |
| 2019-11-06 | 2019-11-04 | 0.650 | 1,272,200 | -200 | 1.29% | 826,930 |
| 2019-04-08 | 2019-04-03 | 1.000 | 1,272,400 | -2,000 | 1.29% | 1,272,400 |
| 2019-03-07 | 2019-03-05 | 1.410 | 1,274,400 | +8,000 | 1.30% | 1,796,904 |
| 2019-03-06 | 2019-03-04 | 1.580 | 1,266,400 | -8,000 | 1.29% | 2,000,912 |
| 2019-03-05 | 2019-03-01 | 1.440 | 1,274,400 | -1,200 | 1.30% | 1,835,136 |
| 2019-03-01 | 2019-02-27 | 1.010 | 1,275,600 | -51,400 | 1.30% | 1,288,356 |
| 2019-02-27 | 2019-02-25 | 1.030 | 1,327,000 | -88,400 | 1.35% | 1,366,810 |
| 2018-12-28 | 2018-12-24 | 0.840 | 1,415,400 | -8,000 | 1.44% | 1,188,936 |
| 2018-11-22 | 2018-11-20 | 0.930 | 1,423,400 | -2,000 | 1.45% | 1,323,762 |
| 2018-09-06 | 2018-09-04 | 1.510 | 1,425,400 | -13,600 | 1.45% | 2,152,354 |
| 2018-09-04 | 2018-08-31 | 1.520 | 1,439,000 | -11,000 | 1.46% | 2,187,280 |
| 2018-09-03 | 2018-08-30 | 1.520 | 1,450,000 | -32,800 | 1.47% | 2,204,000 |
| 2018-08-30 | 2018-08-28 | 1.580 | 1,482,800 | -28,200 | 1.51% | 2,342,824 |
| 2018-08-29 | 2018-08-27 | 1.580 | 1,511,000 | -12,200 | 1.54% | 2,387,380 |
| 2018-08-27 | 2018-08-23 | 1.620 | 1,523,200 | -22,000 | 1.55% | 2,467,584 |
| 2018-08-23 | 2018-08-21 | 1.610 | 1,545,200 | -6,200 | 1.57% | 2,487,772 |
| 2018-08-17 | 2018-08-15 | 1.620 | 1,551,400 | -15,600 | 1.58% | 2,513,268 |
| 2018-08-10 | 2018-08-08 | 1.700 | 1,567,000 | -4,000 | 1.59% | 2,663,900 |
| 2018-08-09 | 2018-08-07 | 1.720 | 1,571,000 | -400 | 1.60% | 2,702,120 |
| 2018-08-01 | 2018-07-30 | 1.800 | 1,571,400 | -4,400 | 1.60% | 2,828,520 |
| 2018-07-30 | 2018-07-26 | 1.900 | 1,575,800 | -623,600 | 1.60% | 2,994,020 |
| 2018-07-27 | 2018-07-25 | 1.750 | 2,199,400 | -24,400 | 2.24% | 3,848,950 |
| 2018-07-24 | 2018-07-20 | 1.800 | 2,223,800 | -7,800 | 2.26% | 4,002,840 |
| 2018-07-19 | 2018-07-17 | 1.920 | 2,231,600 | -18,000 | 2.27% | 4,284,672 |
| 2018-07-13 | 2018-07-11 | 1.850 | 2,249,600 | -153,600 | 2.29% | 4,161,760 |
| 2018-07-09 | 2018-07-05 | 1.760 | 2,403,200 | -69,400 | 2.44% | 4,229,632 |
| 2018-07-05 | 2018-07-03 | 1.930 | 2,472,600 | -67,600 | 2.51% | 4,772,118 |
| 2018-06-29 | 2018-06-27 | 1.950 | 2,540,200 | -106,800 | 2.58% | 4,953,390 |
| 2018-06-22 | 2018-06-20 | 1.940 | 2,647,000 | +8,000 | 2.69% | 5,135,180 |
| 2018-06-11 | 2018-06-07 | 2.500 | 2,639,000 | -20,000 | 2.68% | 6,597,500 |
| 2018-06-07 | 2018-06-05 | 2.500 | 2,659,000 | -37,600 | 2.70% | 6,647,500 |
| 2018-06-06 | 2018-06-04 | 2.600 | 2,696,600 | +26,600 | 2.74% | 7,011,160 |
| 2018-06-04 | 2018-05-31 | 2.600 | 2,670,000 | +44,800 | 2.71% | 6,942,000 |
| 2018-05-30 | 2018-05-28 | 2.550 | 2,625,200 | +10,400 | 2.67% | 6,694,260 |
| 2018-05-28 | 2018-05-24 | 2.700 | 2,614,800 | +456,400 | 2.66% | 7,059,960 |
| 2018-05-21 | 2018-05-17 | 2.600 | 2,158,400 | +7,600 | 2.19% | 5,611,840 |
| 2018-05-16 | 2018-05-14 | 2.650 | 2,150,800 | -4,000 | 2.19% | 5,699,620 |
| 2018-05-14 | 2018-05-10 | 3.050 | 2,154,800 | +80,000 | 2.19% | 6,572,140 |
| 2018-05-11 | 2018-05-09 | 3.200 | 2,074,800 | +50,000 | 2.11% | 6,639,360 |
| 2018-05-10 | 2018-05-08 | 3.050 | 2,024,800 | +64,000 | 2.06% | 6,175,640 |
| 2018-05-09 | 2018-05-07 | 3.400 | 1,960,800 | -132,000 | 1.99% | 6,666,720 |
| 2018-05-08 | 2018-05-04 | 2.950 | 2,092,800 | +4,000 | 2.13% | 6,173,760 |
| 2018-05-07 | 2018-05-03 | 2.500 | 2,088,800 | +8,200 | 2.12% | 5,222,000 |
| 2018-05-04 | 2018-05-02 | 2.500 | 2,080,600 | +10,000 | 2.11% | 5,201,500 |
| 2018-05-02 | 2018-04-27 | 2.500 | 2,070,600 | -119,600 | 2.10% | 5,176,500 |
| 2018-04-30 | 2018-04-26 | 2.600 | 2,190,200 | +50,000 | 2.23% | 5,694,520 |
| 2018-04-19 | 2018-04-17 | 2.650 | 2,140,200 | +23,800 | 2.18% | 5,671,530 |
| 2018-04-18 | 2018-04-16 | 2.330 | 2,116,400 | +134,200 | 2.15% | 4,931,212 |
| 2018-04-17 | 2018-04-13 | 2.000 | 1,982,200 | -166,200 | 2.01% | 3,964,400 |
| 2018-04-16 | 2018-04-12 | 2.010 | 2,148,400 | -102,200 | 2.18% | 4,318,284 |
| 2018-04-11 | 2018-04-09 | 1.970 | 2,250,600 | +51,600 | 2.29% | 4,433,682 |
| 2018-03-29 | 2018-03-27 | 1.880 | 2,199,000 | +6,200 | 2.23% | 4,134,120 |
| 2018-03-27 | 2018-03-23 | 1.900 | 2,192,800 | -651,200 | 2.23% | 4,166,320 |
| 2018-03-23 | 2018-03-21 | 2.020 | 2,844,000 | +513,600 | 2.89% | 5,744,880 |
| 2018-03-20 | 2018-03-16 | 2.080 | 2,330,400 | +18,000 | 2.37% | 4,847,232 |
| 2018-03-19 | 2018-03-15 | 2.120 | 2,312,400 | +11,400 | 2.35% | 4,902,288 |
| 2018-03-16 | 2018-03-14 | 2.180 | 2,301,000 | +20,000 | 2.34% | 5,016,180 |
| 2018-03-08 | 2018-03-06 | 2.300 | 2,281,000 | +35,000 | 2.32% | 5,246,300 |
| 2018-03-07 | 2018-03-05 | 2.430 | 2,246,000 | +232,800 | 2.28% | 5,457,780 |
| 2018-03-06 | 2018-03-02 | 2.450 | 2,013,200 | +19,000 | 2.05% | 4,932,340 |
| 2018-03-01 | 2018-02-27 | 2.300 | 1,994,200 | +17,600 | 2.03% | 4,586,660 |
| 2018-02-27 | 2018-02-23 | 2.400 | 1,976,600 | +15,000 | 2.01% | 4,743,840 |
| 2018-02-08 | 2018-02-06 | 2.300 | 1,961,600 | -1,400 | 2.38% | 4,511,680 |
| 2018-02-06 | 2018-02-02 | 2.360 | 1,963,000 | -94,000 | 2.38% | 4,632,680 |
| 2018-01-25 | 2018-01-23 | 2.450 | 2,057,000 | -16,800 | 2.50% | 5,039,650 |
| 2018-01-12 | 2018-01-10 | 2.600 | 2,073,800 | -16,000 | 2.52% | 5,391,880 |
| 2017-12-13 | 2017-12-11 | 2.650 | 2,089,800 | -10,000 | 2.54% | 5,537,970 |
| 2017-12-04 | 2017-11-30 | 2.600 | 2,099,800 | -1,000 | 2.55% | 5,459,480 |
| 2017-12-01 | 2017-11-29 | 2.600 | 2,100,800 | -6,000 | 2.55% | 5,462,080 |
| 2017-11-23 | 2017-11-21 | 2.600 | 2,106,800 | +2,000 | 2.56% | 5,477,680 |
| 2017-10-23 | 2017-10-19 | 2.650 | 2,104,800 | -400 | 2.55% | 5,577,720 |
| 2017-10-12 | 2017-10-10 | 2.600 | 2,105,200 | -8,800 | 2.55% | 5,473,520 |
| 2017-10-10 | 2017-10-06 | 2.600 | 2,114,000 | -18,400 | 2.57% | 5,496,400 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,132,400 | -31,000 | 2.59% | 5,757,480 |
| 2017-09-22 | 2017-09-20 | 2.800 | 2,163,400 | +1,600 | 2.63% | 6,057,520 |
| 2017-09-21 | 2017-09-19 | 2.600 | 2,161,800 | +119,600 | 2.62% | 5,620,680 |
| 2017-09-20 | 2017-09-18 | 2.700 | 2,042,200 | +38,600 | 2.48% | 5,513,940 |
| 2017-09-08 | 2017-09-06 | 2.650 | 2,003,600 | +37,600 | 2.43% | 5,309,540 |
| 2017-09-07 | 2017-09-05 | 2.700 | 1,966,000 | +10,200 | 2.39% | 5,308,200 |
| 2017-09-06 | 2017-09-04 | 2.700 | 1,955,800 | +1,000 | 2.37% | 5,280,660 |
| 2017-09-05 | 2017-09-01 | 2.700 | 1,954,800 | +1,200 | 2.37% | 5,277,960 |
| 2017-09-01 | 2017-08-30 | 2.750 | 1,953,600 | +50,000 | 2.37% | 5,372,400 |
| 2017-08-10 | 2017-08-08 | 2.600 | 1,903,600 | -1,000 | 2.31% | 4,949,360 |
| 2017-07-31 | 2017-07-27 | 2.550 | 1,904,600 | -400 | 2.31% | 4,856,730 |
| 2017-07-26 | 2017-07-24 | 2.500 | 1,905,000 | -5,000 | 2.31% | 4,762,500 |
| 2017-07-24 | 2017-07-20 | 2.550 | 1,910,000 | -200 | 2.32% | 4,870,500 |
| 2017-07-17 | 2017-07-13 | 2.600 | 1,910,200 | +150,000 | 2.32% | 4,966,520 |
| 2017-07-13 | 2017-07-11 | 2.650 | 1,760,200 | +150,000 | 2.14% | 4,664,530 |
| 2017-07-04 | 2017-06-30 | 2.700 | 1,610,200 | -17,200 | 1.95% | 4,347,540 |
| 2017-06-30 | 2017-06-28 | 2.600 | 1,627,400 | -20,200 | 1.98% | 4,231,240 |
| 2017-06-19 | 2017-06-15 | 2.800 | 1,647,600 | -200 | 2.00% | 4,613,280 |
| 2017-05-23 | 2017-05-19 | 3.000 | 1,647,800 | -2,800 | 2.00% | 4,943,400 |
| 2017-05-19 | 2017-05-17 | 2.900 | 1,650,600 | -5,000 | 2.00% | 4,786,740 |
| 2017-05-11 | 2017-05-09 | 2.800 | 1,655,600 | -3,200 | 2.01% | 4,635,680 |
| 2017-04-21 | 2017-04-19 | 2.900 | 1,658,800 | -3,000 | 2.01% | 4,810,520 |
| 2017-03-10 | 2017-03-08 | 3.100 | 1,661,800 | +2,000 | 2.02% | 5,151,580 |
| 2017-03-02 | 2017-02-28 | 3.100 | 1,659,800 | +1,000 | 2.01% | 5,145,380 |
| 2017-02-23 | 2017-02-21 | 3.100 | 1,658,800 | +200 | 2.01% | 5,142,280 |
| 2016-12-19 | 2016-12-15 | 3.300 | 1,658,600 | +7,600 | 2.01% | 5,473,380 |
| 2016-12-12 | 2016-12-08 | 3.300 | 1,651,000 | -800 | 2.00% | 5,448,300 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,651,800 | +3,800 | 2.00% | 5,368,350 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,648,000 | +7,000 | 2.00% | 5,932,800 |
| 2016-11-28 | 2016-11-24 | 3.250 | 1,641,000 | -10,000 | 1.99% | 5,333,250 |
| 2016-11-15 | 2016-11-11 | 3.100 | 1,651,000 | -16,000 | 2.00% | 5,118,100 |
| 2016-11-11 | 2016-11-09 | 3.150 | 1,667,000 | -20,000 | 2.02% | 5,251,050 |
| 2016-10-31 | 2016-10-27 | 3.500 | 1,687,000 | -20,000 | 2.05% | 5,904,500 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,707,000 | -184,000 | 2.07% | 6,230,550 |
| 2016-10-12 | 2016-10-07 | 3.550 | 1,891,000 | +240,000 | 2.29% | 6,713,050 |
| 2016-10-11 | 2016-10-06 | 3.700 | 1,651,000 | -59,000 | 2.00% | 6,108,700 |
| 2016-10-07 | 2016-10-05 | 3.250 | 1,710,000 | +29,000 | 2.08% | 5,557,500 |
| 2016-10-06 | 2016-10-04 | 2.950 | 1,681,000 | -20,000 | 2.04% | 4,958,950 |
| 2016-10-04 | 2016-09-30 | 3.000 | 1,701,000 | -4,000 | 2.06% | 5,103,000 |
| 2016-09-29 | 2016-09-27 | 3.000 | 1,705,000 | +26,000 | 2.07% | 5,115,000 |
| 2016-09-28 | 2016-09-26 | 3.050 | 1,679,000 | +24,000 | 2.04% | 5,120,950 |
| 2016-08-23 | 2016-08-19 | 2.950 | 1,655,000 | -20,000 | 2.01% | 4,882,250 |
| 2016-08-12 | 2016-08-10 | 2.900 | 1,675,000 | +10,000 | 2.03% | 4,857,500 |
| 2016-08-08 | 2016-08-04 | 3.050 | 1,665,000 | +57,200 | 2.02% | 5,078,250 |
| 2016-08-04 | 2016-08-01 | 2.950 | 1,607,800 | +16,000 | 1.95% | 4,743,010 |
| 2016-08-01 | 2016-07-28 | 3.550 | 1,591,800 | +200 | 1.93% | 5,650,890 |
| 2016-04-12 | 2016-04-08 | 3.550 | 1,591,600 | +3,000 | 1.93% | 5,650,180 |
| 2016-04-07 | 2016-04-05 | 3.550 | 1,588,600 | +400 | 1.93% | 5,639,530 |
| 2016-04-05 | 2016-03-31 | 3.550 | 1,588,200 | +4,200 | 1.93% | 5,638,110 |
| 2016-04-01 | 2016-03-30 | 3.750 | 1,584,000 | +3,000 | 1.92% | 5,940,000 |
| 2016-03-31 | 2016-03-29 | 4.000 | 1,581,000 | -10,000 | 1.92% | 6,324,000 |
| 2016-03-30 | 2016-03-24 | 4.050 | 1,591,000 | -6,000 | 1.93% | 6,443,550 |
| 2016-03-29 | 2016-03-23 | 4.400 | 1,597,000 | +19,000 | 1.94% | 7,026,800 |
| 2016-03-24 | 2016-03-22 | 4.650 | 1,578,000 | -5,000 | 1.92% | 7,337,700 |
| 2016-03-22 | 2016-03-18 | 4.350 | 1,583,000 | +6,200 | 1.92% | 6,886,050 |
| 2016-03-17 | 2016-03-15 | 4.450 | 1,576,800 | -46,000 | 1.91% | 7,016,760 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,622,800 | -18,200 | 1.97% | 7,221,460 |
| 2016-03-15 | 2016-03-11 | 4.500 | 1,641,000 | +60,000 | 1.99% | 7,384,500 |
| 2016-03-14 | 2016-03-10 | 4.450 | 1,581,000 | +68,000 | 1.92% | 7,035,450 |
| 2016-03-11 | 2016-03-09 | 4.450 | 1,513,000 | +140,000 | 1.84% | 6,732,850 |
| 2016-03-10 | 2016-03-08 | 4.550 | 1,373,000 | +128,000 | 1.67% | 6,247,150 |
| 2016-03-09 | 2016-03-07 | 4.650 | 1,245,000 | +5,000 | 1.51% | 5,789,250 |
| 2016-03-04 | 2016-03-02 | 4.650 | 1,240,000 | -13,200 | 1.50% | 5,766,000 |
| 2016-03-03 | 2016-03-01 | 4.650 | 1,253,200 | +24,200 | 1.52% | 5,827,380 |
| 2016-03-01 | 2016-02-26 | 5.200 | 1,229,000 | +3,000 | 1.49% | 6,390,800 |
| 2016-02-29 | 2016-02-25 | 5.200 | 1,226,000 | +3,000 | 1.49% | 6,375,200 |
| 2016-02-23 | 2016-02-19 | 5.200 | 1,223,000 | +55,000 | 1.48% | 6,359,600 |
| 2016-02-12 | 2016-02-05 | 5.400 | 1,168,000 | +4,000 | 1.42% | 6,307,200 |
| 2016-02-11 | 2016-02-04 | 5.500 | 1,164,000 | +7,000 | 1.41% | 6,402,000 |
| 2016-01-29 | 2016-01-27 | 5.800 | 1,157,000 | +40,000 | 1.40% | 6,710,600 |
| 2016-01-27 | 2016-01-25 | 5.900 | 1,117,000 | -80,000 | 1.36% | 6,590,300 |
| 2016-01-22 | 2016-01-20 | 6.000 | 1,197,000 | -20,000 | 1.45% | 7,182,000 |
| 2016-01-12 | 2016-01-08 | 6.300 | 1,217,000 | -20,000 | 1.48% | 7,667,100 |
| 2016-01-06 | 2016-01-04 | 6.500 | 1,237,000 | -5,000 | 1.50% | 8,040,500 |
| 2015-12-30 | 2015-12-28 | 6.600 | 1,242,000 | +10,000 | 1.51% | 8,197,200 |
| 2015-12-29 | 2015-12-24 | 6.300 | 1,232,000 | +2,000 | 1.50% | 7,761,600 |
| 2015-12-17 | 2015-12-15 | 6.200 | 1,230,000 | +30,000 | 1.49% | 7,626,000 |
| 2015-12-10 | 2015-12-08 | 6.000 | 1,200,000 | -2,000 | 1.46% | 7,200,000 |
| 2015-12-09 | 2015-12-07 | 6.100 | 1,202,000 | +4,000 | 1.46% | 7,332,200 |
| 2015-11-24 | 2015-11-20 | 6.000 | 1,198,000 | +16,600 | 1.45% | 7,188,000 |
| 2015-11-23 | 2015-11-19 | 6.300 | 1,181,400 | +8,000 | 1.43% | 7,442,820 |
| 2015-11-20 | 2015-11-18 | 6.300 | 1,173,400 | +2,000 | 1.42% | 7,392,420 |
| 2015-11-19 | 2015-11-17 | 6.400 | 1,171,400 | +3,000 | 1.42% | 7,496,960 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,168,400 | +5,000 | 1.42% | 7,594,600 |
| 2015-11-16 | 2015-11-12 | 6.500 | 1,163,400 | +4,000 | 1.41% | 7,562,100 |
| 2015-11-13 | 2015-11-11 | 6.500 | 1,159,400 | +8,000 | 1.41% | 7,536,100 |
| 2015-11-12 | 2015-11-10 | 6.700 | 1,151,400 | +1,000 | 1.40% | 7,714,380 |
| 2015-11-11 | 2015-11-09 | 6.700 | 1,150,400 | -3,000 | 1.40% | 7,707,680 |
| 2015-11-10 | 2015-11-06 | 6.600 | 1,153,400 | +2,000 | 1.40% | 7,612,440 |
| 2015-11-06 | 2015-11-04 | 6.600 | 1,151,400 | +2,200 | 1.40% | 7,599,240 |
| 2015-11-05 | 2015-11-03 | 6.600 | 1,149,200 | -6,000 | 1.39% | 7,584,720 |
| 2015-11-04 | 2015-11-02 | 6.800 | 1,155,200 | +15,800 | 1.40% | 7,855,360 |
| 2015-11-03 | 2015-10-30 | 7.100 | 1,139,400 | +46,000 | 1.38% | 8,089,740 |
| 2015-10-30 | 2015-10-28 | 6.000 | 1,093,400 | +4,800 | 1.33% | 6,560,400 |
| 2015-10-28 | 2015-10-26 | 6.200 | 1,088,600 | -1,400 | 1.32% | 6,749,320 |
| 2015-10-27 | 2015-10-23 | 6.200 | 1,090,000 | +33,600 | 1.32% | 6,758,000 |
| 2015-10-26 | 2015-10-22 | 6.100 | 1,056,400 | +3,000 | 1.28% | 6,444,040 |
| 2015-10-23 | 2015-10-20 | 6.200 | 1,053,400 | -2,200 | 1.28% | 6,531,080 |
| 2015-10-22 | 2015-10-19 | 6.400 | 1,055,600 | -2,000 | 1.28% | 6,755,840 |
| 2015-10-19 | 2015-10-15 | 6.400 | 1,057,600 | +12,000 | 1.28% | 6,768,640 |
| 2015-10-12 | 2015-10-08 | 6.400 | 1,045,600 | +1,400 | 1.27% | 6,691,840 |
| 2015-10-09 | 2015-10-07 | 6.600 | 1,044,200 | +4,200 | 1.27% | 6,891,720 |
| 2015-10-02 | 2015-09-29 | 6.100 | 1,040,000 | -20,000 | 1.26% | 6,344,000 |
| 2015-09-22 | 2015-09-18 | 6.400 | 1,060,000 | +3,000 | 1.29% | 6,784,000 |
| 2015-08-27 | 2015-08-25 | 6.500 | 1,057,000 | -3,400 | 1.28% | 6,870,500 |
| 2015-08-14 | 2015-08-12 | 8.100 | 1,060,400 | +10,000 | 1.29% | 8,589,240 |
| 2015-07-23 | 2015-07-21 | 8.300 | 1,050,400 | +4,000 | 1.27% | 8,718,320 |
| 2015-07-14 | 2015-07-10 | 8.100 | 1,046,400 | -10,000 | 1.27% | 8,475,840 |
| 2015-07-10 | 2015-07-08 | 6.700 | 1,056,400 | -5,000 | 1.28% | 7,077,880 |
| 2015-07-09 | 2015-07-07 | 8.800 | 1,061,400 | +3,000 | 1.29% | 9,340,320 |
| 2015-07-08 | 2015-07-06 | 9.100 | 1,058,400 | -52,800 | 1.28% | 9,631,440 |
| 2015-07-07 | 2015-07-03 | 9.000 | 1,111,200 | -11,800 | 1.35% | 10,000,800 |
| 2015-07-06 | 2015-07-02 | 9.700 | 1,123,000 | +1,200 | 1.36% | 10,893,100 |
| 2015-07-03 | 2015-06-30 | 10.200 | 1,121,800 | -1,800 | 1.36% | 11,442,360 |
| 2015-07-02 | 2015-06-29 | 10.100 | 1,123,600 | -14,000 | 1.36% | 11,348,360 |
| 2015-06-30 | 2015-06-26 | 11.500 | 1,137,600 | +66,200 | 1.38% | 13,082,400 |
| 2015-06-29 | 2015-06-25 | 11.300 | 1,071,400 | -1,200 | 1.30% | 12,106,820 |
| 2015-06-26 | 2015-06-24 | 11.500 | 1,072,600 | +39,000 | 1.30% | 12,334,900 |
| 2015-06-15 | 2015-06-11 | 11.200 | 1,033,600 | -10,200 | 1.25% | 11,576,320 |
| 2015-06-10 | 2015-06-08 | 12.000 | 1,043,800 | +2,000 | 1.27% | 12,525,600 |
| 2015-06-09 | 2015-06-05 | 11.900 | 1,041,800 | +400 | 1.26% | 12,397,420 |
| 2015-06-08 | 2015-06-04 | 11.900 | 1,041,400 | +3,800 | 1.26% | 12,392,660 |
| 2015-06-01 | 2015-05-28 | 11.400 | 1,037,600 | -2,000 | 1.26% | 11,828,640 |
| 2015-05-29 | 2015-05-27 | 11.500 | 1,039,600 | -3,000 | 1.26% | 11,955,400 |
| 2015-05-28 | 2015-05-26 | 10.800 | 1,042,600 | +5,000 | 1.27% | 11,260,080 |
| 2015-05-27 | 2015-05-22 | 10.407 | 1,037,600 | -19,215 | 1.26% | 10,798,586 |
| 2015-05-22 | 2015-05-20 | 10.604 | 1,056,815 | +9,167 | 1.26% | 11,206,082 |
| 2015-05-20 | 2015-05-18 | 10.505 | 1,047,648 | -4,074 | 1.25% | 11,006,018 |
| 2015-05-19 | 2015-05-15 | 10.211 | 1,051,722 | +7,129 | 1.25% | 10,739,038 |
| 2015-05-14 | 2015-05-12 | 9.916 | 1,044,593 | -2,240 | 1.24% | 10,358,564 |
| 2015-05-13 | 2015-05-11 | 9.818 | 1,046,833 | -204 | 1.25% | 10,277,997 |
| 2015-05-12 | 2015-05-08 | 9.622 | 1,047,037 | -204 | 1.25% | 10,074,400 |
| 2015-05-11 | 2015-05-07 | 9.818 | 1,047,241 | +1,222 | 1.25% | 10,282,003 |
| 2015-05-08 | 2015-05-06 | 10.015 | 1,046,019 | -2,037 | 1.25% | 10,475,405 |
| 2015-05-07 | 2015-05-05 | 10.211 | 1,048,056 | -1,018 | 1.25% | 10,701,605 |
| 2015-04-30 | 2015-04-28 | 10.309 | 1,049,074 | -4,074 | 1.25% | 10,814,999 |
| 2015-04-27 | 2015-04-23 | 10.505 | 1,053,148 | -6,111 | 1.25% | 11,063,798 |
| 2015-04-24 | 2015-04-22 | 10.800 | 1,059,259 | +5,092 | 1.26% | 11,439,997 |
| 2015-04-22 | 2015-04-20 | 10.211 | 1,054,167 | -4,074 | 1.26% | 10,764,003 |
| 2015-04-21 | 2015-04-17 | 10.604 | 1,058,241 | -5,296 | 1.26% | 11,221,203 |
| 2015-04-20 | 2015-04-16 | 10.407 | 1,063,537 | +3,056 | 1.27% | 11,068,520 |
| 2015-04-17 | 2015-04-15 | 10.211 | 1,060,481 | +6,722 | 1.26% | 10,828,475 |
| 2015-04-16 | 2015-04-14 | 10.800 | 1,053,759 | -19,352 | 1.26% | 11,380,597 |
| 2015-04-15 | 2015-04-13 | 11.880 | 1,073,111 | -45,833 | 1.28% | 12,748,559 |
| 2015-04-14 | 2015-04-10 | 10.407 | 1,118,944 | -3,260 | 1.33% | 11,645,155 |
| 2015-04-01 | 2015-03-30 | 9.425 | 1,122,204 | -2,037 | 1.34% | 10,577,283 |
| 2015-03-31 | 2015-03-27 | 9.131 | 1,124,241 | +2,037 | 1.34% | 10,265,342 |
| 2015-03-27 | 2015-03-25 | 9.033 | 1,122,204 | +11,815 | 1.34% | 10,136,563 |
| 2015-03-23 | 2015-03-19 | 9.916 | 1,110,389 | +10,185 | 1.32% | 11,011,021 |
| 2015-03-20 | 2015-03-18 | 10.407 | 1,100,204 | +6,315 | 1.31% | 11,450,123 |
| 2015-03-17 | 2015-03-13 | 10.407 | 1,093,889 | +5,093 | 1.30% | 11,384,401 |
| 2015-03-13 | 2015-03-11 | 10.702 | 1,088,796 | -13,241 | 1.30% | 11,652,097 |
| 2015-03-10 | 2015-03-06 | 11.291 | 1,102,037 | -20,574 | 1.31% | 12,443,000 |
| 2015-03-05 | 2015-03-03 | 10.898 | 1,122,611 | -1,019 | 1.34% | 12,234,419 |
| 2015-03-03 | 2015-02-27 | 10.800 | 1,123,630 | -45,629 | 1.34% | 12,135,204 |
| 2015-03-02 | 2015-02-26 | 11.585 | 1,169,259 | -408 | 1.39% | 13,546,397 |
| 2015-02-26 | 2015-02-24 | 11.978 | 1,169,667 | +10,593 | 1.39% | 14,010,484 |
| 2015-02-25 | 2015-02-23 | 12.076 | 1,159,074 | -5,093 | 1.38% | 13,997,399 |
| 2015-02-24 | 2015-02-18 | 12.175 | 1,164,167 | -5,092 | 1.39% | 14,173,204 |
| 2015-02-23 | 2015-02-16 | 11.782 | 1,169,259 | +10,185 | 1.39% | 13,775,997 |
| 2015-02-17 | 2015-02-13 | 12.273 | 1,159,074 | -2,648 | 1.38% | 14,224,999 |
| 2015-02-16 | 2015-02-12 | 11.585 | 1,161,722 | -5,500 | 1.38% | 13,459,077 |
| 2015-02-13 | 2015-02-11 | 12.371 | 1,167,222 | +25,666 | 1.39% | 14,439,597 |
| 2015-02-12 | 2015-02-10 | 12.273 | 1,141,556 | -19,555 | 1.36% | 14,010,005 |
| 2015-02-11 | 2015-02-09 | 11.291 | 1,161,111 | +15,481 | 1.38% | 13,109,999 |
| 2015-02-10 | 2015-02-06 | 11.487 | 1,145,630 | -21,796 | 1.37% | 13,160,164 |
| 2015-02-09 | 2015-02-05 | 11.193 | 1,167,426 | +171,111 | 1.39% | 13,066,681 |
| 2015-02-05 | 2015-02-03 | 9.229 | 996,315 | +204 | 1.19% | 9,195,082 |
| 2015-01-20 | 2015-01-16 | 9.622 | 996,111 | +5,092 | 1.19% | 9,584,399 |
| 2015-01-19 | 2015-01-15 | 10.015 | 991,019 | +3,871 | 1.18% | 9,924,605 |
| 2015-01-16 | 2015-01-14 | 9.131 | 987,148 | +3,055 | 1.18% | 9,013,559 |
| 2015-01-02 | 2014-12-29 | 9.229 | 984,093 | +6,723 | 1.17% | 9,082,284 |
| 2014-12-22 | 2014-12-18 | 9.720 | 977,370 | -3,056 | 1.16% | 9,500,036 |
| 2014-12-17 | 2014-12-15 | 10.015 | 980,426 | +8,148 | 1.17% | 9,818,521 |
| 2014-12-15 | 2014-12-11 | 10.113 | 972,278 | -2,037 | 1.16% | 9,832,382 |
| 2014-12-09 | 2014-12-05 | 9.818 | 974,315 | +1,834 | 1.16% | 9,566,002 |
| 2014-12-04 | 2014-12-02 | 9.916 | 972,481 | -3,056 | 1.16% | 9,643,475 |
| 2014-12-03 | 2014-12-01 | 10.015 | 975,537 | -2,037 | 1.16% | 9,769,560 |
| 2014-11-20 | 2014-11-18 | 9.720 | 977,574 | -1,019 | 1.16% | 9,502,019 |
| 2014-11-14 | 2014-11-12 | 10.015 | 978,593 | -8,148 | 1.17% | 9,800,164 |
| 2014-11-12 | 2014-11-10 | 10.113 | 986,741 | -2,240 | 1.18% | 9,978,643 |
| 2014-11-03 | 2014-10-30 | 10.113 | 988,981 | +1,018 | 1.18% | 10,001,295 |
| 2014-10-30 | 2014-10-28 | 10.211 | 987,963 | -204 | 1.18% | 10,088,000 |
| 2014-10-29 | 2014-10-27 | 10.015 | 988,167 | -2,037 | 1.18% | 9,896,043 |
| 2014-10-28 | 2014-10-24 | 10.309 | 990,204 | -5,092 | 1.18% | 10,208,103 |
| 2014-10-24 | 2014-10-22 | 10.407 | 995,296 | +3,666 | 1.19% | 10,358,317 |
| 2014-10-17 | 2014-10-15 | 10.996 | 991,630 | -15,277 | 1.18% | 10,904,324 |
| 2014-10-16 | 2014-10-14 | 10.898 | 1,006,907 | +3,055 | 1.20% | 10,973,456 |
| 2014-10-14 | 2014-10-10 | 11.193 | 1,003,852 | -3,463 | 1.20% | 11,235,842 |
| 2014-10-13 | 2014-10-09 | 11.389 | 1,007,315 | +196,778 | 1.20% | 11,472,402 |
| 2014-10-10 | 2014-10-08 | 10.407 | 810,537 | +90,037 | 0.97% | 8,435,480 |
| 2014-10-09 | 2014-10-07 | 10.211 | 720,500 | +71,296 | 0.86% | 7,356,960 |
| 2014-10-08 | 2014-10-06 | 10.015 | 649,204 | +91,667 | 0.77% | 6,501,483 |
| 2014-10-07 | 2014-10-03 | 9.720 | 557,537 | +88,204 | 0.66% | 5,419,260 |
| 2014-10-06 | 2014-09-30 | 9.622 | 469,333 | +103,685 | 0.56% | 4,515,837 |
| 2014-10-03 | 2014-09-29 | 9.622 | 365,648 | +81,074 | 0.44% | 3,518,199 |
| 2014-09-30 | 2014-09-26 | 9.720 | 284,574 | +132,407 | 0.34% | 2,766,059 |
| 2014-09-29 | 2014-09-25 | 10.015 | 152,167 | -7,129 | 0.18% | 1,523,883 |
| 2014-09-26 | 2014-09-24 | 9.916 | 159,296 | +30,759 | 0.19% | 1,579,637 |
| 2014-09-22 | 2014-09-18 | 10.309 | 128,537 | -3,056 | 0.15% | 1,325,100 |
| 2014-09-15 | 2014-09-11 | 10.800 | 131,593 | +5,093 | 0.16% | 1,421,204 |
| 2014-09-12 | 2014-09-10 | 11.193 | 126,500 | +3,056 | 0.15% | 1,415,880 |
| 2014-09-11 | 2014-09-08 | 11.193 | 123,444 | +1,018 | 0.15% | 1,381,675 |
| 2014-09-08 | 2014-09-04 | 11.487 | 122,426 | -1,018 | 0.15% | 1,406,341 |
| 2014-09-05 | 2014-09-03 | 11.585 | 123,444 | +6,111 | 0.15% | 1,430,155 |
| 2014-09-04 | 2014-09-02 | 11.682 | 117,333 | -1,989 | 0.14% | 1,370,684 |
| 2014-09-02 | 2014-08-29 | 11.489 | 119,322 | +10,358 | 0.14% | 1,370,880 |
| 2014-09-01 | 2014-08-28 | 11.392 | 108,964 | -9,322 | 0.13% | 1,241,358 |
| 2014-08-29 | 2014-08-27 | 12.358 | 118,286 | -2,072 | 0.14% | 1,461,757 |
| 2014-08-28 | 2014-08-26 | 12.454 | 120,358 | -6,215 | 0.14% | 1,498,982 |
| 2014-08-27 | 2014-08-25 | 12.454 | 126,573 | -9,322 | 0.15% | 1,576,386 |
| 2014-08-25 | 2014-08-21 | 12.551 | 135,895 | -25,273 | 0.16% | 1,705,606 |
| 2014-08-22 | 2014-08-20 | 12.647 | 161,168 | -2,278 | 0.19% | 2,038,365 |
| 2014-08-19 | 2014-08-15 | 12.551 | 163,446 | -1,036 | 0.19% | 2,051,396 |
| 2014-08-18 | 2014-08-14 | 12.647 | 164,482 | +3,107 | 0.19% | 2,080,279 |
| 2014-08-15 | 2014-08-13 | 12.358 | 161,375 | -3,729 | 0.19% | 1,994,243 |
| 2014-08-14 | 2014-08-12 | 12.261 | 165,104 | -207 | 0.19% | 2,024,385 |
| 2014-08-12 | 2014-08-08 | 12.068 | 165,311 | +5,179 | 0.19% | 1,995,003 |
| 2014-08-07 | 2014-08-05 | 12.261 | 160,132 | -414 | 0.19% | 1,963,422 |
| 2014-08-04 | 2014-07-31 | 12.358 | 160,546 | -12,430 | 0.19% | 1,983,998 |
| 2014-07-31 | 2014-07-29 | 12.454 | 172,976 | -20,715 | 0.20% | 2,154,306 |
| 2014-07-30 | 2014-07-28 | 12.454 | 193,691 | -4,972 | 0.23% | 2,412,298 |
| 2014-07-25 | 2014-07-23 | 12.937 | 198,663 | +1,036 | 0.23% | 2,570,121 |
| 2014-07-23 | 2014-07-21 | 12.551 | 197,627 | -3,107 | 0.23% | 2,480,399 |
| 2014-07-22 | 2014-07-18 | 12.841 | 200,734 | -1,036 | 0.24% | 2,577,534 |
| 2014-07-21 | 2014-07-17 | 13.034 | 201,770 | +10,565 | 0.24% | 2,629,797 |
| 2014-07-18 | 2014-07-16 | 13.130 | 191,205 | +414 | 0.22% | 2,510,556 |
| 2014-07-17 | 2014-07-15 | 13.034 | 190,791 | -2,072 | 0.22% | 2,486,701 |
| 2014-07-16 | 2014-07-14 | 12.937 | 192,863 | -1,035 | 0.23% | 2,495,086 |
| 2014-07-15 | 2014-07-11 | 12.937 | 193,898 | +9,322 | 0.23% | 2,508,476 |
| 2014-07-11 | 2014-07-09 | 12.937 | 184,576 | -25,895 | 0.22% | 2,387,876 |
| 2014-07-10 | 2014-07-08 | 13.227 | 210,471 | -13,672 | 0.25% | 2,783,843 |
| 2014-07-09 | 2014-07-07 | 13.420 | 224,143 | +7,250 | 0.26% | 3,007,958 |
| 2014-07-08 | 2014-07-04 | 13.516 | 216,893 | -24,858 | 0.25% | 2,931,605 |
| 2014-07-07 | 2014-07-03 | 13.516 | 241,751 | +10,565 | 0.28% | 3,267,594 |
| 2014-07-04 | 2014-07-02 | 13.613 | 231,186 | +11,393 | 0.27% | 3,147,114 |
| 2014-07-03 | 2014-06-30 | 13.516 | 219,793 | +7,043 | 0.26% | 2,970,802 |
| 2014-07-02 | 2014-06-27 | 13.709 | 212,750 | +13,466 | 0.25% | 2,916,686 |
| 2014-06-30 | 2014-06-26 | 13.227 | 199,284 | +5,179 | 0.23% | 2,635,875 |
| 2014-06-27 | 2014-06-25 | 13.227 | 194,105 | +3,936 | 0.23% | 2,567,374 |
| 2014-06-26 | 2014-06-24 | 13.227 | 190,169 | -10,358 | 0.22% | 2,515,313 |
| 2014-06-25 | 2014-06-23 | 13.323 | 200,527 | -74,369 | 0.23% | 2,671,676 |
| 2014-06-24 | 2014-06-20 | 14.096 | 274,896 | -3,729 | 0.32% | 3,874,834 |
| 2014-06-23 | 2014-06-19 | 13.999 | 278,625 | -15,537 | 0.33% | 3,900,497 |
| 2014-06-20 | 2014-06-18 | 14.578 | 294,162 | +14,708 | 0.34% | 4,288,401 |
| 2014-06-19 | 2014-06-17 | 15.061 | 279,454 | +1,036 | 0.33% | 4,208,882 |
| 2014-06-18 | 2014-06-16 | 15.061 | 278,418 | +1,657 | 0.33% | 4,193,279 |
| 2014-06-17 | 2014-06-13 | 14.675 | 276,761 | +1,036 | 0.32% | 4,061,443 |
| 2014-06-16 | 2014-06-12 | 15.447 | 275,725 | +1,450 | 0.32% | 4,259,199 |
| 2014-06-13 | 2014-06-11 | 15.447 | 274,275 | -12,844 | 0.32% | 4,236,801 |
| 2014-06-12 | 2014-06-10 | 15.544 | 287,119 | +1,243 | 0.34% | 4,462,926 |
| 2014-06-11 | 2014-06-09 | 15.930 | 285,876 | -20,922 | 0.33% | 4,554,005 |
| 2014-06-10 | 2014-06-06 | 15.737 | 306,798 | +42,674 | 0.36% | 4,828,052 |
| 2014-06-09 | 2014-06-05 | 14.868 | 264,124 | +9,943 | 0.31% | 3,926,996 |
| 2014-06-06 | 2014-06-04 | 15.158 | 254,181 | +44,953 | 0.30% | 3,852,783 |
| 2014-06-05 | 2014-06-03 | 13.806 | 209,228 | +35,838 | 0.25% | 2,888,602 |
| 2014-06-04 | 2014-05-30 | 13.227 | 173,390 | +22,373 | 0.20% | 2,293,382 |
| 2014-06-03 | 2014-05-29 | 12.937 | 151,017 | +6,215 | 0.18% | 1,953,721 |
| 2014-05-30 | 2014-05-28 | 13.323 | 144,802 | -22,787 | 0.17% | 1,929,237 |
| 2014-05-29 | 2014-05-27 | 14.096 | 167,589 | +13,465 | 0.20% | 2,362,274 |
| 2014-05-28 | 2014-05-26 | 14.096 | 154,124 | +12,933 | 0.18% | 2,172,476 |
| 2014-05-27 | 2014-05-23 | 12.602 | 141,191 | -9,641 | 0.16% | 1,779,297 |
| 2014-05-26 | 2014-05-22 | 12.415 | 150,832 | +1,071 | 0.17% | 1,872,634 |
| 2014-05-14 | 2014-05-12 | 12.415 | 149,761 | +214 | 0.17% | 1,859,337 |
| 2014-05-07 | 2014-05-02 | 13.069 | 149,547 | -643 | 0.17% | 1,954,400 |
| 2014-05-02 | 2014-04-29 | 13.069 | 150,190 | -1,928 | 0.17% | 1,962,803 |
| 2014-04-30 | 2014-04-28 | 13.349 | 152,118 | -1,714 | 0.17% | 2,030,600 |
| 2014-04-28 | 2014-04-24 | 13.349 | 153,832 | +2,143 | 0.17% | 2,053,480 |
| 2014-04-25 | 2014-04-23 | 13.349 | 151,689 | +5,356 | 0.17% | 2,024,873 |
| 2014-04-22 | 2014-04-16 | 12.602 | 146,333 | -1,500 | 0.17% | 1,844,097 |
| 2014-04-17 | 2014-04-15 | 12.509 | 147,833 | -214 | 0.17% | 1,849,200 |
| 2014-04-15 | 2014-04-11 | 12.882 | 148,047 | -1,071 | 0.17% | 1,907,157 |
| 2014-04-14 | 2014-04-10 | 13.349 | 149,118 | -3,214 | 0.17% | 1,990,553 |
| 2014-04-11 | 2014-04-09 | 13.629 | 152,332 | +2,142 | 0.17% | 2,076,117 |
| 2014-04-10 | 2014-04-08 | 13.722 | 150,190 | +3,214 | 0.17% | 2,060,944 |
| 2014-04-08 | 2014-04-04 | 14.189 | 146,976 | +10,713 | 0.17% | 2,085,440 |
| 2014-04-03 | 2014-04-01 | 14.096 | 136,263 | -1,714 | 0.15% | 1,920,714 |
| 2014-04-01 | 2014-03-28 | 14.282 | 137,977 | +1,071 | 0.16% | 1,970,634 |
| 2014-03-31 | 2014-03-27 | 14.002 | 136,906 | -1,714 | 0.16% | 1,916,997 |
| 2014-03-27 | 2014-03-25 | 15.776 | 138,620 | -8,142 | 0.16% | 2,186,857 |
| 2014-03-26 | 2014-03-24 | 15.589 | 146,762 | +10,713 | 0.17% | 2,287,904 |
| 2014-03-25 | 2014-03-21 | 14.842 | 136,049 | +2,999 | 0.15% | 2,019,297 |
| 2014-03-24 | 2014-03-20 | 15.496 | 133,050 | -17,354 | 0.15% | 2,061,725 |
| 2014-03-19 | 2014-03-17 | 16.056 | 150,404 | +2,143 | 0.17% | 2,414,880 |
| 2014-03-18 | 2014-03-14 | 16.616 | 148,261 | -1,929 | 0.17% | 2,463,512 |
| 2014-03-17 | 2014-03-13 | 17.269 | 150,190 | -1,071 | 0.17% | 2,593,704 |
| 2014-03-14 | 2014-03-12 | 16.989 | 151,261 | -7,285 | 0.17% | 2,569,840 |
| 2014-03-13 | 2014-03-11 | 17.550 | 158,546 | -1,071 | 0.18% | 2,782,408 |
| 2014-03-12 | 2014-03-10 | 17.363 | 159,617 | +3,214 | 0.18% | 2,771,404 |
| 2014-03-11 | 2014-03-07 | 17.643 | 156,403 | -6,642 | 0.18% | 2,759,400 |
| 2014-03-10 | 2014-03-06 | 17.736 | 163,045 | +5,571 | 0.18% | 2,891,804 |
| 2014-03-05 | 2014-03-03 | 18.110 | 157,474 | +4,285 | 0.18% | 2,851,795 |
| 2014-03-04 | 2014-02-28 | 17.830 | 153,189 | -3,643 | 0.17% | 2,731,295 |
| 2014-03-03 | 2014-02-27 | 18.203 | 156,832 | -1,071 | 0.18% | 2,854,809 |
| 2014-02-28 | 2014-02-26 | 18.296 | 157,903 | -3,642 | 0.18% | 2,889,044 |
| 2014-02-27 | 2014-02-25 | 18.016 | 161,545 | -35,137 | 0.18% | 2,910,439 |
| 2014-02-26 | 2014-02-24 | 19.603 | 196,682 | +34,494 | 0.22% | 3,855,597 |
| 2014-02-25 | 2014-02-21 | 18.296 | 162,188 | +11,141 | 0.18% | 2,967,444 |
| 2014-02-24 | 2014-02-20 | 17.083 | 151,047 | +1,286 | 0.17% | 2,580,304 |
| 2014-02-21 | 2014-02-19 | 17.550 | 149,761 | +4,285 | 0.17% | 2,628,236 |
| 2014-02-20 | 2014-02-18 | 17.736 | 145,476 | +1,928 | 0.16% | 2,580,196 |
| 2014-02-19 | 2014-02-17 | 17.643 | 143,548 | +643 | 0.16% | 2,532,601 |
| 2014-02-18 | 2014-02-14 | 17.643 | 142,905 | +1,500 | 0.16% | 2,521,256 |
| 2014-02-17 | 2014-02-13 | 18.110 | 141,405 | -10,499 | 0.16% | 2,560,792 |
| 2014-02-14 | 2014-02-12 | 18.576 | 151,904 | -3,428 | 0.17% | 2,821,825 |
| 2014-02-13 | 2014-02-11 | 18.483 | 155,332 | +16,712 | 0.18% | 2,871,004 |
| 2014-02-12 | 2014-02-10 | 17.830 | 138,620 | +643 | 0.16% | 2,471,536 |
| 2014-02-11 | 2014-02-07 | 18.576 | 137,977 | -1,072 | 0.16% | 2,563,112 |
| 2014-02-10 | 2014-02-06 | 17.550 | 139,049 | +8,785 | 0.16% | 2,440,245 |
| 2014-02-07 | 2014-02-05 | 17.736 | 130,264 | -20,783 | 0.15% | 2,310,392 |
| 2014-02-06 | 2014-02-04 | 18.670 | 151,047 | -3,642 | 0.17% | 2,820,005 |
| 2014-02-05 | 2014-01-30 | 19.510 | 154,689 | -20,354 | 0.18% | 3,017,960 |
| 2014-02-04 | 2014-01-28 | 19.603 | 175,043 | +12,212 | 0.20% | 3,431,403 |
| 2014-01-29 | 2014-01-27 | 19.136 | 162,831 | -15,640 | 0.18% | 3,116,009 |
| 2014-01-28 | 2014-01-24 | 21.190 | 178,471 | -47,992 | 0.20% | 3,781,823 |
| 2014-01-27 | 2014-01-23 | 23.150 | 226,463 | +2,785 | 0.26% | 5,242,720 |
| 2014-01-24 | 2014-01-22 | 23.524 | 223,678 | +38,994 | 0.25% | 5,261,766 |
| 2014-01-23 | 2014-01-21 | 23.057 | 184,684 | +1,928 | 0.21% | 4,258,278 |
| 2014-01-22 | 2014-01-20 | 23.711 | 182,756 | -10,927 | 0.21% | 4,333,244 |
| 2014-01-21 | 2014-01-17 | 23.991 | 193,683 | -17,140 | 0.23% | 4,646,569 |
| 2014-01-20 | 2014-01-16 | 23.524 | 210,823 | +49,278 | 0.25% | 4,959,367 |
| 2014-01-17 | 2014-01-15 | 26.231 | 161,545 | 0.19% | 4,237,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy