History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 292,200 | +0 | 0.13% | 803,550 |
| 2025-10-13 | 2025-10-09 | 2.760 | 292,200 | +0 | 0.13% | 806,472 |
| 2025-10-10 | 2025-10-08 | 2.750 | 292,200 | -6,000 | 0.13% | 803,550 |
| 2025-10-08 | 2025-10-03 | 2.850 | 298,200 | +12,000 | 0.14% | 849,870 |
| 2025-10-06 | 2025-10-02 | 2.880 | 286,200 | +24,000 | 0.13% | 824,256 |
| 2025-10-03 | 2025-09-30 | 2.740 | 262,200 | -60,000 | 0.12% | 718,428 |
| 2025-09-26 | 2025-09-24 | 2.670 | 322,200 | -6,000 | 0.15% | 860,274 |
| 2025-09-25 | 2025-09-23 | 2.550 | 328,200 | -30,000 | 0.15% | 836,910 |
| 2025-09-18 | 2025-09-16 | 2.490 | 358,200 | +18,000 | 0.16% | 891,918 |
| 2025-09-10 | 2025-09-08 | 2.440 | 340,200 | +18,000 | 0.15% | 830,088 |
| 2025-09-08 | 2025-09-04 | 2.340 | 322,200 | -12,000 | 0.15% | 753,948 |
| 2025-09-04 | 2025-09-02 | 2.250 | 334,200 | -30,000 | 0.15% | 751,950 |
| 2025-09-02 | 2025-08-29 | 2.350 | 364,200 | -12,000 | 0.17% | 855,870 |
| 2025-08-27 | 2025-08-25 | 2.400 | 376,200 | -78,000 | 0.17% | 902,880 |
| 2025-08-26 | 2025-08-22 | 2.280 | 454,200 | -12,000 | 0.21% | 1,035,576 |
| 2025-08-25 | 2025-08-21 | 2.260 | 466,200 | -12,000 | 0.21% | 1,053,612 |
| 2025-08-22 | 2025-08-20 | 2.220 | 478,200 | -102,000 | 0.22% | 1,061,604 |
| 2025-08-21 | 2025-08-19 | 2.270 | 580,200 | +216,000 | 0.26% | 1,317,054 |
| 2025-08-15 | 2025-08-13 | 1.940 | 364,200 | +24,000 | 0.17% | 706,548 |
| 2025-08-14 | 2025-08-12 | 2.000 | 340,200 | +48,000 | 0.15% | 680,400 |
| 2025-08-13 | 2025-08-11 | 2.000 | 292,200 | +84,000 | 0.13% | 584,400 |
| 2025-08-06 | 2025-08-04 | 1.930 | 208,200 | +42,000 | 0.09% | 401,826 |
| 2025-07-11 | 2025-07-09 | 1.730 | 166,200 | +30,000 | 0.08% | 287,526 |
| 2025-06-23 | 2025-06-19 | 1.780 | 136,200 | +6,000 | 0.06% | 242,436 |
| 2025-06-13 | 2025-06-11 | 1.830 | 130,200 | +6,000 | 0.06% | 238,266 |
| 2025-06-10 | 2025-06-06 | 1.870 | 124,200 | +6,000 | 0.07% | 232,254 |
| 2025-06-09 | 2025-06-05 | 1.890 | 118,200 | -48,000 | 0.06% | 223,398 |
| 2025-06-05 | 2025-06-03 | 1.700 | 166,200 | +6,000 | 0.09% | 282,540 |
| 2025-06-04 | 2025-06-02 | 1.690 | 160,200 | +6,000 | 0.09% | 270,738 |
| 2025-06-03 | 2025-05-30 | 1.720 | 154,200 | +6,000 | 0.08% | 265,224 |
| 2025-05-26 | 2025-05-22 | 1.580 | 148,200 | +24,000 | 0.08% | 234,156 |
| 2025-05-23 | 2025-05-21 | 1.600 | 124,200 | +24,000 | 0.07% | 198,720 |
| 2025-04-16 | 2025-04-14 | 1.640 | 100,200 | +6,000 | 0.05% | 164,328 |
| 2025-04-09 | 2025-04-07 | 1.550 | 94,200 | -6,000 | 0.05% | 146,010 |
| 2024-12-02 | 2024-11-28 | 1.830 | 100,200 | -12,000 | 0.05% | 183,366 |
| 2024-10-28 | 2024-10-24 | 1.850 | 112,200 | +6,000 | 0.06% | 207,570 |
| 2024-10-03 | 2024-09-30 | 1.900 | 106,200 | -12,000 | 0.06% | 201,780 |
| 2024-10-02 | 2024-09-27 | 1.980 | 118,200 | -12,000 | 0.06% | 234,036 |
| 2024-09-30 | 2024-09-26 | 1.980 | 130,200 | +12,000 | 0.07% | 257,796 |
| 2024-09-27 | 2024-09-25 | 2.020 | 118,200 | +6,000 | 0.06% | 238,764 |
| 2024-09-26 | 2024-09-24 | 2.300 | 112,200 | -42,000 | 0.06% | 258,060 |
| 2024-09-25 | 2024-09-23 | 2.270 | 154,200 | +42,000 | 0.08% | 350,034 |
| 2024-09-24 | 2024-09-20 | 2.330 | 112,200 | +6,000 | 0.06% | 261,426 |
| 2024-09-11 | 2024-09-09 | 2.600 | 106,200 | -6,000 | 0.06% | 276,120 |
| 2024-09-04 | 2024-09-02 | 2.200 | 112,200 | -42,000 | 0.06% | 246,840 |
| 2024-09-02 | 2024-08-29 | 2.080 | 154,200 | +42,000 | 0.08% | 320,736 |
| 2024-08-23 | 2024-08-21 | 2.160 | 112,200 | +6,000 | 0.06% | 242,352 |
| 2024-08-20 | 2024-08-16 | 2.200 | 106,200 | -42,000 | 0.06% | 233,640 |
| 2024-08-19 | 2024-08-15 | 2.160 | 148,200 | +12,000 | 0.08% | 320,112 |
| 2024-08-16 | 2024-08-14 | 2.220 | 136,200 | +36,000 | 0.07% | 302,364 |
| 2024-08-15 | 2024-08-13 | 2.240 | 100,200 | -66,000 | 0.05% | 224,448 |
| 2024-08-12 | 2024-08-08 | 1.810 | 166,200 | -30,000 | 0.09% | 300,822 |
| 2024-08-08 | 2024-08-06 | 1.890 | 196,200 | -6,000 | 0.11% | 370,818 |
| 2024-08-07 | 2024-08-05 | 1.860 | 202,200 | -6,000 | 0.11% | 376,092 |
| 2024-08-02 | 2024-07-31 | 1.940 | 208,200 | +6,000 | 0.11% | 403,908 |
| 2024-07-31 | 2024-07-29 | 1.890 | 202,200 | +36,000 | 0.11% | 382,158 |
| 2024-07-30 | 2024-07-26 | 2.100 | 166,200 | +18,000 | 0.09% | 349,020 |
| 2024-07-29 | 2024-07-25 | 2.070 | 148,200 | -30,000 | 0.08% | 306,774 |
| 2024-07-26 | 2024-07-24 | 2.050 | 178,200 | +12,000 | 0.10% | 365,310 |
| 2024-07-25 | 2024-07-23 | 2.030 | 166,200 | +102,000 | 0.09% | 337,386 |
| 2024-07-24 | 2024-07-22 | 2.100 | 64,200 | -42,000 | 0.03% | 134,820 |
| 2024-07-22 | 2024-07-18 | 1.800 | 106,200 | -120,000 | 0.06% | 191,160 |
| 2024-07-19 | 2024-07-17 | 1.640 | 226,200 | +30,000 | 0.12% | 370,968 |
| 2024-07-18 | 2024-07-16 | 1.640 | 196,200 | +114,000 | 0.11% | 321,768 |
| 2024-07-17 | 2024-07-15 | 1.720 | 82,200 | +12,000 | 0.04% | 141,384 |
| 2024-07-16 | 2024-07-12 | 1.800 | 70,200 | -24,000 | 0.04% | 126,360 |
| 2024-07-15 | 2024-07-11 | 1.690 | 94,200 | +6,000 | 0.05% | 159,198 |
| 2024-07-12 | 2024-07-10 | 1.600 | 88,200 | -30,000 | 0.05% | 141,120 |
| 2024-07-09 | 2024-07-05 | 1.660 | 118,200 | -6,000 | 0.06% | 196,212 |
| 2024-07-08 | 2024-07-04 | 1.570 | 124,200 | +30,000 | 0.07% | 194,994 |
| 2024-07-05 | 2024-07-03 | 1.510 | 94,200 | +12,000 | 0.05% | 142,242 |
| 2024-06-13 | 2024-06-11 | 1.420 | 82,200 | +12,000 | 0.04% | 116,724 |
| 2024-06-11 | 2024-06-06 | 1.430 | 70,200 | -24,000 | 0.04% | 100,386 |
| 2024-06-06 | 2024-06-04 | 1.490 | 94,200 | -6,000 | 0.05% | 140,358 |
| 2024-06-05 | 2024-06-03 | 1.430 | 100,200 | -36,000 | 0.05% | 143,286 |
| 2024-05-27 | 2024-05-23 | 1.220 | 136,200 | -12,000 | 0.09% | 166,164 |
| 2024-05-22 | 2024-05-20 | 1.180 | 148,200 | +6,000 | 0.09% | 174,876 |
| 2024-05-17 | 2024-05-14 | 1.040 | 142,200 | -6,000 | 0.09% | 147,888 |
| 2024-05-14 | 2024-05-10 | 0.970 | 148,200 | +12,000 | 0.09% | 143,754 |
| 2024-05-13 | 2024-05-09 | 0.950 | 136,200 | +78,000 | 0.09% | 129,390 |
| 2024-04-29 | 2024-04-25 | 0.840 | 58,200 | -198,000 | 0.04% | 48,888 |
| 2024-02-16 | 2024-02-14 | 0.910 | 256,200 | -12,000 | 0.16% | 233,142 |
| 2024-02-15 | 2024-02-09 | 0.850 | 268,200 | +12,000 | 0.17% | 227,970 |
| 2024-02-08 | 2024-02-06 | 0.980 | 256,200 | +198,000 | 0.16% | 251,076 |
| 2024-02-05 | 2024-02-01 | 1.050 | 58,200 | -24,000 | 0.04% | 61,110 |
| 2024-02-02 | 2024-01-31 | 0.970 | 82,200 | +24,000 | 0.05% | 79,734 |
| 2024-01-29 | 2024-01-25 | 1.140 | 58,200 | -12,000 | 0.04% | 66,348 |
| 2024-01-26 | 2024-01-24 | 1.190 | 70,200 | +12,000 | 0.04% | 83,538 |
| 2024-01-22 | 2024-01-18 | 0.950 | 58,200 | -18,000 | 0.04% | 55,290 |
| 2024-01-19 | 2024-01-17 | 0.920 | 76,200 | -24,000 | 0.05% | 70,104 |
| 2024-01-12 | 2024-01-10 | 0.930 | 100,200 | +12,000 | 0.06% | 93,186 |
| 2024-01-11 | 2024-01-09 | 1.090 | 88,200 | -18,000 | 0.06% | 96,138 |
| 2024-01-10 | 2024-01-08 | 1.090 | 106,200 | +48,000 | 0.07% | 115,758 |
| 2024-01-08 | 2024-01-04 | 1.450 | 58,200 | -72,000 | 0.04% | 84,390 |
| 2024-01-05 | 2024-01-03 | 1.200 | 130,200 | -42,000 | 0.08% | 156,240 |
| 2023-12-28 | 2023-12-22 | 1.290 | 172,200 | +114,000 | 0.11% | 222,138 |
| 2023-12-20 | 2023-12-18 | 1.050 | 58,200 | -30,000 | 0.04% | 61,110 |
| 2023-12-19 | 2023-12-15 | 0.990 | 88,200 | +30,000 | 0.06% | 87,318 |
| 2023-12-01 | 2023-11-29 | 0.590 | 58,200 | -54,000 | 0.04% | 34,338 |
| 2023-11-20 | 2023-11-16 | 0.495 | 112,200 | +6,000 | 0.07% | 55,539 |
| 2023-11-17 | 2023-11-15 | 0.490 | 106,200 | +48,000 | 0.07% | 52,038 |
| 2023-09-04 | 2023-08-30 | 0.640 | 58,200 | -6,000 | 0.04% | 37,248 |
| 2023-06-21 | 2023-06-19 | 1.140 | 64,200 | -72,000 | 0.04% | 73,188 |
| 2023-06-14 | 2023-06-12 | 0.940 | 136,200 | -24,000 | 0.10% | 128,028 |
| 2023-06-09 | 2023-06-07 | 0.950 | 160,200 | +24,000 | 0.11% | 152,190 |
| 2023-06-07 | 2023-06-05 | 0.970 | 136,200 | +48,000 | 0.10% | 132,114 |
| 2023-05-31 | 2023-05-29 | 0.970 | 88,200 | +24,000 | 0.06% | 85,554 |
| 2023-05-29 | 2023-05-24 | 0.860 | 64,200 | -3,000 | 0.05% | 55,212 |
| 2023-02-21 | 2023-02-17 | 0.560 | 67,200 | -6,828,000 | 0.05% | 37,632 |
| 2023-02-15 | 2023-02-13 | 0.560 | 6,895,200 | -48,000 | 4.87% | 3,861,312 |
| 2023-02-08 | 2023-02-06 | 0.560 | 6,943,200 | -74,000 | 4.90% | 3,888,192 |
| 2023-01-27 | 2023-01-20 | 0.660 | 7,017,200 | +43,000 | 4.95% | 4,631,352 |
| 2023-01-16 | 2023-01-12 | 0.590 | 6,974,200 | +90,000 | 4.92% | 4,114,778 |
| 2022-11-25 | 2022-11-23 | 0.600 | 6,884,200 | -24,000 | 4.86% | 4,130,520 |
| 2022-10-18 | 2022-10-14 | 0.870 | 6,908,200 | -600 | 4.88% | 6,010,134 |
| 2022-10-10 | 2022-10-06 | 0.870 | 6,908,800 | -30,000 | 4.88% | 6,010,656 |
| 2022-09-30 | 2022-09-28 | 0.920 | 6,938,800 | +840,000 | 4.90% | 6,383,696 |
| 2022-09-19 | 2022-09-15 | 0.940 | 6,098,800 | +600,000 | 4.30% | 5,732,872 |
| 2022-09-16 | 2022-09-14 | 0.780 | 5,498,800 | +6,000 | 3.88% | 4,289,064 |
| 2022-09-13 | 2022-09-08 | 0.920 | 5,492,800 | +1,008,000 | 3.88% | 5,053,376 |
| 2022-09-08 | 2022-09-06 | 0.930 | 4,484,800 | +660,000 | 3.17% | 4,170,864 |
| 2022-09-07 | 2022-09-05 | 0.950 | 3,824,800 | +732,000 | 2.70% | 3,633,560 |
| 2022-09-05 | 2022-09-01 | 1.000 | 3,092,800 | +762,000 | 2.18% | 3,092,800 |
| 2022-09-02 | 2022-08-31 | 0.970 | 2,330,800 | +642,000 | 1.64% | 2,260,876 |
| 2022-08-31 | 2022-08-29 | 0.950 | 1,688,800 | +600,000 | 1.19% | 1,604,360 |
| 2022-08-30 | 2022-08-26 | 0.960 | 1,088,800 | +672,000 | 0.77% | 1,045,248 |
| 2022-08-23 | 2022-08-19 | 0.940 | 416,800 | +180,000 | 0.29% | 391,792 |
| 2022-08-22 | 2022-08-18 | 0.950 | 236,800 | +48,000 | 0.17% | 224,960 |
| 2022-07-08 | 2022-07-06 | 1.000 | 188,800 | -6,000 | 0.13% | 188,800 |
| 2022-05-23 | 2022-05-19 | 0.860 | 194,800 | -30,000 | 0.14% | 167,528 |
| 2022-05-19 | 2022-05-17 | 0.850 | 224,800 | +11,800 | 0.16% | 191,080 |
| 2022-05-18 | 2022-05-16 | 0.790 | 213,000 | +6,000 | 0.15% | 168,270 |
| 2022-05-12 | 2022-05-10 | 0.670 | 207,000 | +6,000 | 0.15% | 138,690 |
| 2022-05-05 | 2022-05-03 | 0.670 | 201,000 | +6,000 | 0.17% | 134,670 |
| 2022-04-26 | 2022-04-22 | 0.640 | 195,000 | -6,000 | 0.17% | 124,800 |
| 2022-04-25 | 2022-04-21 | 0.600 | 201,000 | -6,000 | 0.17% | 120,600 |
| 2022-04-11 | 2022-04-07 | 0.445 | 207,000 | +42,000 | 0.18% | 92,115 |
| 2022-04-01 | 2022-03-30 | 0.350 | 165,000 | +42,600 | 0.14% | 57,750 |
| 2021-10-11 | 2021-10-07 | 0.530 | 122,400 | -72,000 | 0.10% | 64,872 |
| 2021-08-06 | 2021-08-04 | 0.455 | 194,400 | -6,000 | 0.16% | 88,452 |
| 2021-06-07 | 2021-06-03 | 0.700 | 200,400 | -6,000 | 0.17% | 140,280 |
| 2021-04-16 | 2021-04-14 | 0.520 | 206,400 | +6,000 | 0.17% | 107,328 |
| 2021-03-25 | 2021-03-23 | 0.580 | 200,400 | -23,800 | 0.20% | 116,232 |
| 2021-03-24 | 2021-03-22 | 0.600 | 224,200 | +23,800 | 0.23% | 134,520 |
| 2021-03-18 | 2021-03-16 | 0.730 | 200,400 | +3,200 | 0.20% | 146,292 |
| 2021-03-15 | 2021-03-11 | 0.650 | 197,200 | -1,200 | 0.20% | 128,180 |
| 2021-03-11 | 2021-03-09 | 0.640 | 198,400 | -16,200 | 0.20% | 126,976 |
| 2021-03-10 | 2021-03-08 | 0.680 | 214,600 | +600 | 0.22% | 145,928 |
| 2021-03-09 | 2021-03-05 | 0.680 | 214,000 | -17,000 | 0.22% | 145,520 |
| 2021-03-05 | 2021-03-03 | 0.690 | 231,000 | +20,000 | 0.23% | 159,390 |
| 2021-03-03 | 2021-03-01 | 0.610 | 211,000 | -800 | 0.21% | 128,710 |
| 2021-03-01 | 2021-02-25 | 0.680 | 211,800 | -3,800 | 0.22% | 144,024 |
| 2021-02-26 | 2021-02-24 | 0.610 | 215,600 | +54,800 | 0.22% | 131,516 |
| 2021-02-25 | 2021-02-23 | 0.450 | 160,800 | -32,600 | 0.16% | 72,360 |
| 2021-02-24 | 2021-02-22 | 0.460 | 193,400 | -6,600 | 0.20% | 88,964 |
| 2021-02-22 | 2021-02-18 | 0.480 | 200,000 | +2,600 | 0.20% | 96,000 |
| 2021-02-19 | 2021-02-17 | 0.460 | 197,400 | -86,800 | 0.20% | 90,804 |
| 2021-02-09 | 2021-02-05 | 0.600 | 284,200 | +10,000 | 0.29% | 170,520 |
| 2021-02-08 | 2021-02-04 | 0.600 | 274,200 | +2,000 | 0.28% | 164,520 |
| 2021-02-03 | 2021-02-01 | 0.600 | 272,200 | +5,000 | 0.28% | 163,320 |
| 2021-01-26 | 2021-01-22 | 0.590 | 267,200 | +5,000 | 0.27% | 157,648 |
| 2021-01-22 | 2021-01-20 | 0.610 | 262,200 | +10,000 | 0.27% | 159,942 |
| 2021-01-18 | 2021-01-14 | 0.520 | 252,200 | +10,200 | 0.26% | 131,144 |
| 2021-01-15 | 2021-01-13 | 0.480 | 242,000 | +6,400 | 0.25% | 116,160 |
| 2021-01-14 | 2021-01-12 | 0.520 | 235,600 | +72,800 | 0.24% | 122,512 |
| 2021-01-11 | 2021-01-07 | 0.440 | 162,800 | +10,000 | 0.17% | 71,632 |
| 2020-12-21 | 2020-12-17 | 0.420 | 152,800 | +1,200 | 0.16% | 64,176 |
| 2020-07-13 | 2020-07-09 | 0.420 | 151,600 | +80,000 | 0.15% | 63,672 |
| 2020-07-09 | 2020-07-07 | 0.380 | 71,600 | +200 | 0.07% | 27,208 |
| 2020-06-04 | 2020-06-02 | 0.330 | 71,400 | +5,000 | 0.07% | 23,562 |
| 2020-05-27 | 2020-05-25 | 0.290 | 66,400 | -23,400 | 0.07% | 19,256 |
| 2020-05-25 | 2020-05-21 | 0.300 | 89,800 | -20,200 | 0.09% | 26,940 |
| 2020-05-20 | 2020-05-18 | 0.290 | 110,000 | -20,000 | 0.11% | 31,900 |
| 2020-05-19 | 2020-05-15 | 0.290 | 130,000 | -200 | 0.13% | 37,700 |
| 2020-05-15 | 2020-05-13 | 0.320 | 130,200 | -10,000 | 0.13% | 41,664 |
| 2020-05-12 | 2020-05-08 | 0.320 | 140,200 | -20,000 | 0.14% | 44,864 |
| 2020-05-07 | 2020-05-05 | 0.290 | 160,200 | -6,200 | 0.16% | 46,458 |
| 2020-05-06 | 2020-05-04 | 0.290 | 166,400 | -200 | 0.17% | 48,256 |
| 2020-05-04 | 2020-04-28 | 0.300 | 166,600 | -200 | 0.17% | 49,980 |
| 2020-04-29 | 2020-04-27 | 0.290 | 166,800 | +100,400 | 0.17% | 48,372 |
| 2020-03-03 | 2020-02-28 | 0.440 | 66,400 | +2,000 | 0.07% | 29,216 |
| 2020-01-31 | 2020-01-29 | 0.480 | 64,400 | -5,000 | 0.07% | 30,912 |
| 2019-12-30 | 2019-12-24 | 0.500 | 69,400 | +5,000 | 0.07% | 34,700 |
| 2019-10-10 | 2019-10-08 | 0.730 | 64,400 | -11,600 | 0.07% | 47,012 |
| 2019-10-08 | 2019-10-03 | 0.750 | 76,000 | -400 | 0.08% | 57,000 |
| 2019-10-03 | 2019-09-30 | 0.720 | 76,400 | +4,000 | 0.08% | 55,008 |
| 2019-09-27 | 2019-09-25 | 0.780 | 72,400 | +8,000 | 0.07% | 56,472 |
| 2019-07-08 | 2019-07-04 | 0.880 | 64,400 | +200 | 0.07% | 56,672 |
| 2019-07-05 | 2019-07-03 | 0.880 | 64,200 | -200 | 0.07% | 56,496 |
| 2019-04-29 | 2019-04-25 | 0.900 | 64,400 | -1,000 | 0.07% | 57,960 |
| 2019-04-25 | 2019-04-23 | 0.940 | 65,400 | +1,000 | 0.07% | 61,476 |
| 2019-04-24 | 2019-04-18 | 0.900 | 64,400 | -10,000 | 0.07% | 57,960 |
| 2019-04-17 | 2019-04-15 | 0.910 | 74,400 | +1,000 | 0.08% | 67,704 |
| 2019-04-12 | 2019-04-10 | 0.980 | 73,400 | +200 | 0.07% | 71,932 |
| 2019-04-10 | 2019-04-08 | 0.990 | 73,200 | +1,000 | 0.07% | 72,468 |
| 2019-04-09 | 2019-04-04 | 1.000 | 72,200 | +1,400 | 0.07% | 72,200 |
| 2019-04-08 | 2019-04-03 | 1.000 | 70,800 | -1,200 | 0.07% | 70,800 |
| 2019-04-04 | 2019-04-02 | 0.960 | 72,000 | +1,000 | 0.07% | 69,120 |
| 2019-04-02 | 2019-03-29 | 0.980 | 71,000 | +400 | 0.07% | 69,580 |
| 2019-03-29 | 2019-03-27 | 1.070 | 70,600 | -1,000 | 0.07% | 75,542 |
| 2019-03-28 | 2019-03-26 | 1.050 | 71,600 | -1,000 | 0.07% | 75,180 |
| 2019-03-27 | 2019-03-25 | 1.050 | 72,600 | +600 | 0.07% | 76,230 |
| 2019-03-26 | 2019-03-22 | 1.110 | 72,000 | -400 | 0.07% | 79,920 |
| 2019-03-25 | 2019-03-21 | 1.070 | 72,400 | -1,000 | 0.07% | 77,468 |
| 2019-03-22 | 2019-03-20 | 1.090 | 73,400 | -600 | 0.07% | 80,006 |
| 2019-03-21 | 2019-03-19 | 1.100 | 74,000 | +1,000 | 0.08% | 81,400 |
| 2019-03-20 | 2019-03-18 | 1.080 | 73,000 | -10,800 | 0.07% | 78,840 |
| 2019-03-15 | 2019-03-13 | 1.090 | 83,800 | +1,600 | 0.09% | 91,342 |
| 2019-03-11 | 2019-03-07 | 1.180 | 82,200 | +5,000 | 0.08% | 96,996 |
| 2019-03-07 | 2019-03-05 | 1.410 | 77,200 | -200 | 0.08% | 108,852 |
| 2019-03-06 | 2019-03-04 | 1.580 | 77,400 | +7,800 | 0.08% | 122,292 |
| 2019-03-05 | 2019-03-01 | 1.440 | 69,600 | +5,200 | 0.07% | 100,224 |
| 2019-01-16 | 2019-01-14 | 0.820 | 64,400 | -1,000 | 0.07% | 52,808 |
| 2019-01-11 | 2019-01-09 | 0.820 | 65,400 | +1,000 | 0.07% | 53,628 |
| 2018-09-17 | 2018-09-13 | 1.350 | 64,400 | +3,000 | 0.07% | 86,940 |
| 2018-09-12 | 2018-09-10 | 1.460 | 61,400 | -12,000 | 0.06% | 89,644 |
| 2018-09-10 | 2018-09-06 | 1.440 | 73,400 | +12,000 | 0.07% | 105,696 |
| 2018-08-10 | 2018-08-08 | 1.700 | 61,400 | -400 | 0.06% | 104,380 |
| 2018-06-12 | 2018-06-08 | 2.500 | 61,800 | +2,200 | 0.06% | 154,500 |
| 2018-06-11 | 2018-06-07 | 2.500 | 59,600 | +4,000 | 0.06% | 149,000 |
| 2018-06-08 | 2018-06-06 | 2.550 | 55,600 | +12,000 | 0.06% | 141,780 |
| 2018-06-07 | 2018-06-05 | 2.500 | 43,600 | +2,000 | 0.04% | 109,000 |
| 2018-06-06 | 2018-06-04 | 2.600 | 41,600 | +3,600 | 0.04% | 108,160 |
| 2018-06-05 | 2018-06-01 | 2.500 | 38,000 | +2,200 | 0.04% | 95,000 |
| 2018-06-04 | 2018-05-31 | 2.600 | 35,800 | +800 | 0.04% | 93,080 |
| 2018-05-18 | 2018-05-16 | 2.750 | 35,000 | -1,800 | 0.04% | 96,250 |
| 2018-05-15 | 2018-05-11 | 2.750 | 36,800 | -5,800 | 0.04% | 101,200 |
| 2018-05-14 | 2018-05-10 | 3.050 | 42,600 | -3,000 | 0.04% | 129,930 |
| 2018-05-11 | 2018-05-09 | 3.200 | 45,600 | -2,000 | 0.05% | 145,920 |
| 2018-05-10 | 2018-05-08 | 3.050 | 47,600 | -29,000 | 0.05% | 145,180 |
| 2018-05-09 | 2018-05-07 | 3.400 | 76,600 | +4,800 | 0.08% | 260,440 |
| 2018-04-19 | 2018-04-17 | 2.650 | 71,800 | -6,800 | 0.07% | 190,270 |
| 2018-04-18 | 2018-04-16 | 2.330 | 78,600 | +6,800 | 0.08% | 183,138 |
| 2018-04-11 | 2018-04-09 | 1.970 | 71,800 | -5,000 | 0.07% | 141,446 |
| 2018-04-09 | 2018-04-04 | 1.850 | 76,800 | -7,000 | 0.08% | 142,080 |
| 2018-04-03 | 2018-03-28 | 1.880 | 83,800 | +12,000 | 0.09% | 157,544 |
| 2018-03-28 | 2018-03-26 | 1.800 | 71,800 | -19,200 | 0.07% | 129,240 |
| 2018-03-26 | 2018-03-22 | 1.960 | 91,000 | -25,200 | 0.09% | 178,360 |
| 2018-03-21 | 2018-03-19 | 2.050 | 116,200 | -4,000 | 0.12% | 238,210 |
| 2018-03-20 | 2018-03-16 | 2.080 | 120,200 | +11,000 | 0.12% | 250,016 |
| 2018-03-16 | 2018-03-14 | 2.180 | 109,200 | +17,400 | 0.11% | 238,056 |
| 2018-03-15 | 2018-03-13 | 2.310 | 91,800 | +4,400 | 0.09% | 212,058 |
| 2018-03-14 | 2018-03-12 | 2.300 | 87,400 | -8,400 | 0.09% | 201,020 |
| 2018-03-08 | 2018-03-06 | 2.300 | 95,800 | +20,000 | 0.10% | 220,340 |
| 2018-03-06 | 2018-03-02 | 2.450 | 75,800 | -11,400 | 0.08% | 185,710 |
| 2018-03-05 | 2018-03-01 | 2.200 | 87,200 | +11,400 | 0.09% | 191,840 |
| 2018-03-01 | 2018-02-27 | 2.300 | 75,800 | -2,000 | 0.08% | 174,340 |
| 2018-01-08 | 2018-01-04 | 2.600 | 77,800 | +20,000 | 0.09% | 202,280 |
| 2017-11-09 | 2017-11-07 | 2.650 | 57,800 | -3,000 | 0.07% | 153,170 |
| 2017-11-08 | 2017-11-06 | 2.650 | 60,800 | -200 | 0.07% | 161,120 |
| 2017-11-01 | 2017-10-30 | 2.600 | 61,000 | +3,200 | 0.07% | 158,600 |
| 2017-10-06 | 2017-10-03 | 2.750 | 57,800 | -7,600 | 0.07% | 158,950 |
| 2017-09-26 | 2017-09-22 | 2.700 | 65,400 | +2,600 | 0.08% | 176,580 |
| 2017-09-15 | 2017-09-13 | 2.550 | 62,800 | +400 | 0.08% | 160,140 |
| 2017-08-09 | 2017-08-07 | 2.460 | 62,400 | -24,000 | 0.08% | 153,504 |
| 2017-07-07 | 2017-07-05 | 2.600 | 86,400 | -9,800 | 0.10% | 224,640 |
| 2017-05-22 | 2017-05-18 | 2.800 | 96,200 | -3,000 | 0.12% | 269,360 |
| 2017-05-18 | 2017-05-16 | 2.800 | 99,200 | +2,000 | 0.12% | 277,760 |
| 2017-04-24 | 2017-04-20 | 2.900 | 97,200 | +4,000 | 0.12% | 281,880 |
| 2017-04-20 | 2017-04-18 | 2.900 | 93,200 | -1,000 | 0.11% | 270,280 |
| 2017-04-07 | 2017-04-05 | 2.900 | 94,200 | -1,400 | 0.11% | 273,180 |
| 2017-04-06 | 2017-04-03 | 2.800 | 95,600 | -2,000 | 0.12% | 267,680 |
| 2017-03-01 | 2017-02-27 | 3.200 | 97,600 | +400 | 0.12% | 312,320 |
| 2017-02-10 | 2017-02-08 | 3.100 | 97,200 | -400 | 0.12% | 301,320 |
| 2017-01-18 | 2017-01-16 | 3.150 | 97,600 | +10,000 | 0.12% | 307,440 |
| 2017-01-13 | 2017-01-11 | 3.150 | 87,600 | -4,000 | 0.11% | 275,940 |
| 2017-01-11 | 2017-01-09 | 3.150 | 91,600 | -1,000 | 0.11% | 288,540 |
| 2016-12-30 | 2016-12-28 | 3.200 | 92,600 | +5,000 | 0.11% | 296,320 |
| 2016-12-28 | 2016-12-22 | 3.300 | 87,600 | -400 | 0.11% | 289,080 |
| 2016-12-14 | 2016-12-12 | 3.500 | 88,000 | +1,400 | 0.11% | 308,000 |
| 2016-12-09 | 2016-12-07 | 3.250 | 86,600 | -16,800 | 0.11% | 281,450 |
| 2016-12-08 | 2016-12-06 | 3.600 | 103,400 | +19,400 | 0.13% | 372,240 |
| 2016-12-07 | 2016-12-05 | 3.000 | 84,000 | -1,800 | 0.10% | 252,000 |
| 2016-11-29 | 2016-11-25 | 3.200 | 85,800 | +400 | 0.10% | 274,560 |
| 2016-11-09 | 2016-11-07 | 3.200 | 85,400 | +1,800 | 0.10% | 273,280 |
| 2016-11-04 | 2016-11-02 | 3.200 | 83,600 | -12,000 | 0.10% | 267,520 |
| 2016-11-03 | 2016-11-01 | 3.350 | 95,600 | +400 | 0.12% | 320,260 |
| 2016-11-01 | 2016-10-28 | 3.350 | 95,200 | -14,000 | 0.12% | 318,920 |
| 2016-10-25 | 2016-10-20 | 3.550 | 109,200 | -7,600 | 0.13% | 387,660 |
| 2016-10-18 | 2016-10-14 | 3.800 | 116,800 | -10,000 | 0.14% | 443,840 |
| 2016-10-17 | 2016-10-13 | 3.500 | 126,800 | +10,000 | 0.15% | 443,800 |
| 2016-10-13 | 2016-10-11 | 3.650 | 116,800 | +37,800 | 0.14% | 426,320 |
| 2016-10-12 | 2016-10-07 | 3.550 | 79,000 | -19,200 | 0.10% | 280,450 |
| 2016-10-11 | 2016-10-06 | 3.700 | 98,200 | +18,600 | 0.12% | 363,340 |
| 2016-09-14 | 2016-09-12 | 2.950 | 79,600 | +200 | 0.10% | 234,820 |
| 2016-08-17 | 2016-08-15 | 2.950 | 79,400 | -35,200 | 0.10% | 234,230 |
| 2016-08-15 | 2016-08-11 | 2.950 | 114,600 | +10,600 | 0.14% | 338,070 |
| 2016-08-05 | 2016-08-03 | 3.000 | 104,000 | -39,000 | 0.13% | 312,000 |
| 2016-08-04 | 2016-08-01 | 2.950 | 143,000 | -27,600 | 0.17% | 421,850 |
| 2016-04-07 | 2016-04-05 | 3.550 | 170,600 | +8,200 | 0.21% | 605,630 |
| 2016-04-05 | 2016-03-31 | 3.550 | 162,400 | +2,200 | 0.20% | 576,520 |
| 2016-04-01 | 2016-03-30 | 3.750 | 160,200 | +1,400 | 0.19% | 600,750 |
| 2016-03-30 | 2016-03-24 | 4.050 | 158,800 | -14,800 | 0.19% | 643,140 |
| 2016-03-23 | 2016-03-21 | 4.500 | 173,600 | +17,000 | 0.21% | 781,200 |
| 2016-03-18 | 2016-03-16 | 4.400 | 156,600 | +1,800 | 0.19% | 689,040 |
| 2016-03-10 | 2016-03-08 | 4.550 | 154,800 | +8,000 | 0.19% | 704,340 |
| 2016-03-07 | 2016-03-03 | 4.650 | 146,800 | +1,600 | 0.18% | 682,620 |
| 2016-02-26 | 2016-02-24 | 5.200 | 145,200 | -2,000 | 0.18% | 755,040 |
| 2016-02-22 | 2016-02-18 | 5.400 | 147,200 | +7,600 | 0.18% | 794,880 |
| 2016-01-29 | 2016-01-27 | 5.800 | 139,600 | +2,000 | 0.17% | 809,680 |
| 2015-12-10 | 2015-12-08 | 6.000 | 137,600 | +2,000 | 0.17% | 825,600 |
| 2015-12-09 | 2015-12-07 | 6.100 | 135,600 | +9,000 | 0.16% | 827,160 |
| 2015-12-01 | 2015-11-27 | 5.700 | 126,600 | -3,000 | 0.15% | 721,620 |
| 2015-11-24 | 2015-11-20 | 6.000 | 129,600 | +1,000 | 0.16% | 777,600 |
| 2015-11-19 | 2015-11-17 | 6.400 | 128,600 | +6,400 | 0.16% | 823,040 |
| 2015-11-18 | 2015-11-16 | 6.300 | 122,200 | -200 | 0.15% | 769,860 |
| 2015-11-17 | 2015-11-13 | 6.500 | 122,400 | +22,800 | 0.15% | 795,600 |
| 2015-11-04 | 2015-11-02 | 6.800 | 99,600 | +10,000 | 0.12% | 677,280 |
| 2015-11-03 | 2015-10-30 | 7.100 | 89,600 | -16,000 | 0.11% | 636,160 |
| 2015-10-26 | 2015-10-22 | 6.100 | 105,600 | -11,000 | 0.13% | 644,160 |
| 2015-10-13 | 2015-10-09 | 6.500 | 116,600 | -2,400 | 0.14% | 757,900 |
| 2015-10-09 | 2015-10-07 | 6.600 | 119,000 | -7,200 | 0.14% | 785,400 |
| 2015-10-02 | 2015-09-29 | 6.100 | 126,200 | +6,000 | 0.15% | 769,820 |
| 2015-09-25 | 2015-09-23 | 6.200 | 120,200 | +19,600 | 0.15% | 745,240 |
| 2015-09-17 | 2015-09-15 | 6.200 | 100,600 | +200 | 0.12% | 623,720 |
| 2015-09-11 | 2015-09-09 | 7.200 | 100,400 | +10,000 | 0.12% | 722,880 |
| 2015-09-02 | 2015-08-31 | 7.300 | 90,400 | -800 | 0.11% | 659,920 |
| 2015-08-28 | 2015-08-26 | 6.600 | 91,200 | -2,000 | 0.11% | 601,920 |
| 2015-08-27 | 2015-08-25 | 6.500 | 93,200 | -4,000 | 0.11% | 605,800 |
| 2015-08-26 | 2015-08-24 | 6.300 | 97,200 | +20,400 | 0.12% | 612,360 |
| 2015-08-25 | 2015-08-21 | 7.100 | 76,800 | +800 | 0.09% | 545,280 |
| 2015-08-24 | 2015-08-20 | 7.500 | 76,000 | -2,600 | 0.09% | 570,000 |
| 2015-08-18 | 2015-08-14 | 8.000 | 78,600 | +400 | 0.10% | 628,800 |
| 2015-08-17 | 2015-08-13 | 8.300 | 78,200 | +2,000 | 0.09% | 649,060 |
| 2015-08-14 | 2015-08-12 | 8.100 | 76,200 | +4,000 | 0.09% | 617,220 |
| 2015-08-12 | 2015-08-10 | 8.500 | 72,200 | +1,000 | 0.09% | 613,700 |
| 2015-08-06 | 2015-08-04 | 8.400 | 71,200 | +2,800 | 0.09% | 598,080 |
| 2015-08-03 | 2015-07-30 | 8.600 | 68,400 | +18,000 | 0.08% | 588,240 |
| 2015-07-31 | 2015-07-29 | 8.600 | 50,400 | +17,400 | 0.06% | 433,440 |
| 2015-07-30 | 2015-07-28 | 8.200 | 33,000 | -6,000 | 0.04% | 270,600 |
| 2015-07-29 | 2015-07-27 | 8.400 | 39,000 | -43,000 | 0.05% | 327,600 |
| 2015-07-28 | 2015-07-24 | 9.000 | 82,000 | +10,000 | 0.10% | 738,000 |
| 2015-07-27 | 2015-07-23 | 8.700 | 72,000 | +32,400 | 0.09% | 626,400 |
| 2015-07-24 | 2015-07-22 | 8.400 | 39,600 | +1,000 | 0.05% | 332,640 |
| 2015-07-14 | 2015-07-10 | 8.100 | 38,600 | +25,200 | 0.05% | 312,660 |
| 2015-07-10 | 2015-07-08 | 6.700 | 13,400 | -19,000 | 0.02% | 89,780 |
| 2015-07-09 | 2015-07-07 | 8.800 | 32,400 | +20,000 | 0.04% | 285,120 |
| 2015-07-08 | 2015-07-06 | 9.100 | 12,400 | -8,600 | 0.02% | 112,840 |
| 2015-07-07 | 2015-07-03 | 9.000 | 21,000 | -17,800 | 0.03% | 189,000 |
| 2015-07-02 | 2015-06-29 | 10.100 | 38,800 | -56,200 | 0.05% | 391,880 |
| 2015-06-30 | 2015-06-26 | 11.500 | 95,000 | -5,000 | 0.12% | 1,092,500 |
| 2015-06-29 | 2015-06-25 | 11.300 | 100,000 | -39,000 | 0.12% | 1,130,000 |
| 2015-06-26 | 2015-06-24 | 11.500 | 139,000 | -2,400 | 0.17% | 1,598,500 |
| 2015-06-24 | 2015-06-22 | 10.600 | 141,400 | +60,400 | 0.17% | 1,498,840 |
| 2015-06-23 | 2015-06-19 | 10.500 | 81,000 | -600 | 0.10% | 850,500 |
| 2015-06-22 | 2015-06-18 | 10.400 | 81,600 | +2,000 | 0.10% | 848,640 |
| 2015-06-19 | 2015-06-17 | 10.400 | 79,600 | +1,000 | 0.10% | 827,840 |
| 2015-06-18 | 2015-06-16 | 10.300 | 78,600 | +2,000 | 0.10% | 809,580 |
| 2015-06-17 | 2015-06-15 | 10.700 | 76,600 | -1,000 | 0.09% | 819,620 |
| 2015-06-11 | 2015-06-09 | 11.300 | 77,600 | -22,600 | 0.09% | 876,880 |
| 2015-06-09 | 2015-06-05 | 11.900 | 100,200 | +20,600 | 0.12% | 1,192,380 |
| 2015-06-08 | 2015-06-04 | 11.900 | 79,600 | -3,200 | 0.10% | 947,240 |
| 2015-06-05 | 2015-06-03 | 11.400 | 82,800 | +1,000 | 0.10% | 943,920 |
| 2015-06-03 | 2015-06-01 | 11.200 | 81,800 | -14,000 | 0.10% | 916,160 |
| 2015-06-02 | 2015-05-29 | 11.200 | 95,800 | +1,400 | 0.12% | 1,072,960 |
| 2015-06-01 | 2015-05-28 | 11.400 | 94,400 | +24,800 | 0.11% | 1,076,160 |
| 2015-05-29 | 2015-05-27 | 11.500 | 69,600 | +6,400 | 0.08% | 800,400 |
| 2015-05-28 | 2015-05-26 | 10.800 | 63,200 | -3,000 | 0.08% | 682,560 |
| 2015-05-27 | 2015-05-22 | 10.407 | 66,200 | -1,226 | 0.08% | 688,961 |
| 2015-05-26 | 2015-05-21 | 10.505 | 67,426 | -2,037 | 0.08% | 708,341 |
| 2015-05-22 | 2015-05-20 | 10.604 | 69,463 | +815 | 0.08% | 736,560 |
| 2015-05-21 | 2015-05-19 | 10.309 | 68,648 | -2,037 | 0.08% | 707,698 |
| 2015-05-19 | 2015-05-15 | 10.211 | 70,685 | +2,037 | 0.08% | 721,758 |
| 2015-05-18 | 2015-05-14 | 10.113 | 68,648 | -2,037 | 0.08% | 694,219 |
| 2015-05-14 | 2015-05-12 | 9.916 | 70,685 | +18,129 | 0.08% | 700,938 |
| 2015-05-13 | 2015-05-11 | 9.818 | 52,556 | -20,370 | 0.06% | 516,004 |
| 2015-05-12 | 2015-05-08 | 9.622 | 72,926 | -2,037 | 0.09% | 701,681 |
| 2015-05-11 | 2015-05-07 | 9.818 | 74,963 | -29,333 | 0.09% | 736,000 |
| 2015-05-07 | 2015-05-05 | 10.211 | 104,296 | +8,759 | 0.12% | 1,064,957 |
| 2015-05-05 | 2015-04-30 | 10.113 | 95,537 | -40,741 | 0.11% | 966,140 |
| 2015-05-04 | 2015-04-29 | 10.113 | 136,278 | -10,185 | 0.16% | 1,378,142 |
| 2015-04-30 | 2015-04-28 | 10.309 | 146,463 | +59,074 | 0.17% | 1,509,900 |
| 2015-04-29 | 2015-04-27 | 10.505 | 87,389 | +59,685 | 0.10% | 918,061 |
| 2015-04-22 | 2015-04-20 | 10.211 | 27,704 | -203 | 0.03% | 282,883 |
| 2015-04-20 | 2015-04-16 | 10.407 | 27,907 | -2,037 | 0.03% | 290,436 |
| 2015-04-17 | 2015-04-15 | 10.211 | 29,944 | +1,425 | 0.04% | 305,755 |
| 2015-04-16 | 2015-04-14 | 10.800 | 28,519 | +4,482 | 0.03% | 308,005 |
| 2015-04-15 | 2015-04-13 | 11.880 | 24,037 | -815 | 0.03% | 285,560 |
| 2015-04-10 | 2015-04-08 | 9.916 | 24,852 | +1,019 | 0.03% | 246,441 |
| 2015-04-08 | 2015-04-01 | 9.720 | 23,833 | +2,037 | 0.03% | 231,657 |
| 2015-03-23 | 2015-03-19 | 9.916 | 21,796 | +1,222 | 0.03% | 216,137 |
| 2015-03-19 | 2015-03-17 | 10.211 | 20,574 | -4,482 | 0.02% | 210,079 |
| 2015-03-16 | 2015-03-12 | 10.407 | 25,056 | -1,018 | 0.03% | 260,765 |
| 2015-03-10 | 2015-03-06 | 11.291 | 26,074 | -1,019 | 0.03% | 294,399 |
| 2015-03-06 | 2015-03-04 | 10.898 | 27,093 | +1,019 | 0.03% | 295,264 |
| 2015-03-04 | 2015-03-02 | 10.996 | 26,074 | -1,019 | 0.03% | 286,719 |
| 2015-03-03 | 2015-02-27 | 10.800 | 27,093 | -7,537 | 0.03% | 292,604 |
| 2015-02-23 | 2015-02-16 | 11.782 | 34,630 | +611 | 0.04% | 408,004 |
| 2015-02-16 | 2015-02-12 | 11.585 | 34,019 | +408 | 0.04% | 394,126 |
| 2015-02-13 | 2015-02-11 | 12.371 | 33,611 | +8,148 | 0.04% | 415,799 |
| 2015-02-12 | 2015-02-10 | 12.273 | 25,463 | -2,037 | 0.03% | 312,500 |
| 2015-02-10 | 2015-02-06 | 11.487 | 27,500 | +2,037 | 0.03% | 315,900 |
| 2015-02-09 | 2015-02-05 | 11.193 | 25,463 | +1,630 | 0.03% | 285,000 |
| 2015-02-03 | 2015-01-30 | 9.229 | 23,833 | +1,018 | 0.03% | 219,957 |
| 2015-01-28 | 2015-01-26 | 9.524 | 22,815 | +12,834 | 0.03% | 217,282 |
| 2015-01-21 | 2015-01-19 | 9.524 | 9,981 | +2,037 | 0.01% | 95,055 |
| 2015-01-20 | 2015-01-16 | 9.622 | 7,944 | +3,055 | 0.01% | 76,436 |
| 2015-01-19 | 2015-01-15 | 10.015 | 4,889 | -7,130 | 0.01% | 48,961 |
| 2015-01-15 | 2015-01-13 | 9.229 | 12,019 | +1,019 | 0.01% | 110,924 |
| 2014-12-19 | 2014-12-17 | 9.916 | 11,000 | +2,037 | 0.01% | 109,080 |
| 2014-12-05 | 2014-12-03 | 9.720 | 8,963 | +3,056 | 0.01% | 87,120 |
| 2014-12-04 | 2014-12-02 | 9.916 | 5,907 | +2,037 | 0.01% | 58,576 |
| 2014-11-13 | 2014-11-11 | 10.015 | 3,870 | -4,889 | 0.00% | 38,756 |
| 2014-10-16 | 2014-10-14 | 10.898 | 8,759 | -3,056 | 0.01% | 95,457 |
| 2014-10-14 | 2014-10-10 | 11.193 | 11,815 | -2,037 | 0.01% | 132,242 |
| 2014-10-06 | 2014-09-30 | 9.622 | 13,852 | -3,055 | 0.02% | 133,281 |
| 2014-10-03 | 2014-09-29 | 9.622 | 16,907 | -3,463 | 0.02% | 162,676 |
| 2014-09-30 | 2014-09-26 | 9.720 | 20,370 | -5,093 | 0.02% | 197,996 |
| 2014-09-24 | 2014-09-22 | 10.015 | 25,463 | +204 | 0.03% | 255,000 |
| 2014-09-18 | 2014-09-16 | 10.407 | 25,259 | -10,185 | 0.03% | 262,877 |
| 2014-09-16 | 2014-09-12 | 10.898 | 35,444 | -11,815 | 0.04% | 386,275 |
| 2014-09-15 | 2014-09-11 | 10.800 | 47,259 | +1,426 | 0.06% | 510,397 |
| 2014-09-08 | 2014-09-04 | 11.487 | 45,833 | -408 | 0.05% | 526,496 |
| 2014-09-04 | 2014-09-02 | 11.682 | 46,241 | -783 | 0.06% | 540,187 |
| 2014-09-02 | 2014-08-29 | 11.489 | 47,024 | +1,242 | 0.06% | 540,254 |
| 2014-09-01 | 2014-08-28 | 11.392 | 45,782 | -32,316 | 0.05% | 521,565 |
| 2014-08-28 | 2014-08-26 | 12.454 | 78,098 | +3,107 | 0.09% | 972,661 |
| 2014-08-26 | 2014-08-22 | 12.454 | 74,991 | +41,432 | 0.09% | 933,965 |
| 2014-08-25 | 2014-08-21 | 12.551 | 33,559 | +1,035 | 0.04% | 421,196 |
| 2014-08-14 | 2014-08-12 | 12.261 | 32,524 | -2,071 | 0.04% | 398,786 |
| 2014-08-12 | 2014-08-08 | 12.068 | 34,595 | -5,179 | 0.04% | 417,499 |
| 2014-08-08 | 2014-08-06 | 12.261 | 39,774 | -5,179 | 0.05% | 487,680 |
| 2014-07-25 | 2014-07-23 | 12.937 | 44,953 | -2,071 | 0.05% | 581,561 |
| 2014-07-15 | 2014-07-11 | 12.937 | 47,024 | -8,287 | 0.06% | 608,354 |
| 2014-07-03 | 2014-06-30 | 13.516 | 55,311 | +2,072 | 0.06% | 747,604 |
| 2014-06-23 | 2014-06-19 | 13.999 | 53,239 | -3,108 | 0.06% | 745,298 |
| 2014-06-20 | 2014-06-18 | 14.578 | 56,347 | +3,108 | 0.07% | 821,447 |
| 2014-06-19 | 2014-06-17 | 15.061 | 53,239 | -3,108 | 0.06% | 801,837 |
| 2014-06-18 | 2014-06-16 | 15.061 | 56,347 | +8,287 | 0.07% | 848,647 |
| 2014-06-17 | 2014-06-13 | 14.675 | 48,060 | -6,836 | 0.06% | 705,276 |
| 2014-06-13 | 2014-06-11 | 15.447 | 54,896 | -15,537 | 0.06% | 847,993 |
| 2014-06-10 | 2014-06-06 | 15.737 | 70,433 | +21,337 | 0.08% | 1,108,398 |
| 2014-06-06 | 2014-06-04 | 15.158 | 49,096 | +3,107 | 0.06% | 744,179 |
| 2014-06-04 | 2014-05-30 | 13.227 | 45,989 | -18,851 | 0.05% | 608,284 |
| 2014-06-03 | 2014-05-29 | 12.937 | 64,840 | -1,657 | 0.08% | 838,841 |
| 2014-05-30 | 2014-05-28 | 13.323 | 66,497 | +8,286 | 0.08% | 885,958 |
| 2014-05-29 | 2014-05-27 | 14.096 | 58,211 | +26,723 | 0.07% | 820,521 |
| 2014-05-28 | 2014-05-26 | 14.096 | 31,488 | +26,774 | 0.04% | 443,843 |
| 2014-05-22 | 2014-05-20 | 12.415 | 4,714 | -642 | 0.01% | 58,526 |
| 2014-05-20 | 2014-05-16 | 12.415 | 5,356 | +642 | 0.01% | 66,497 |
| 2014-05-09 | 2014-05-07 | 12.789 | 4,714 | -2,571 | 0.01% | 60,286 |
| 2014-04-16 | 2014-04-14 | 12.509 | 7,285 | -3,856 | 0.01% | 91,126 |
| 2014-04-15 | 2014-04-11 | 12.882 | 11,141 | +643 | 0.01% | 143,520 |
| 2014-03-18 | 2014-03-14 | 16.616 | 10,498 | -2,786 | 0.01% | 174,435 |
| 2014-03-14 | 2014-03-12 | 16.989 | 13,284 | -21,425 | 0.02% | 225,688 |
| 2014-03-11 | 2014-03-07 | 17.643 | 34,709 | -642 | 0.04% | 612,367 |
| 2014-03-07 | 2014-03-05 | 17.923 | 35,351 | -429 | 0.04% | 633,593 |
| 2014-03-05 | 2014-03-03 | 18.110 | 35,780 | -214 | 0.04% | 647,962 |
| 2014-03-03 | 2014-02-27 | 18.203 | 35,994 | -643 | 0.04% | 655,198 |
| 2014-02-28 | 2014-02-26 | 18.296 | 36,637 | +1,071 | 0.04% | 670,322 |
| 2014-02-27 | 2014-02-25 | 18.016 | 35,566 | +1,929 | 0.04% | 640,767 |
| 2014-02-26 | 2014-02-24 | 19.603 | 33,637 | -1,500 | 0.04% | 659,393 |
| 2014-02-25 | 2014-02-21 | 18.296 | 35,137 | +15,854 | 0.04% | 642,878 |
| 2014-02-21 | 2014-02-19 | 17.550 | 19,283 | +429 | 0.02% | 338,408 |
| 2014-02-20 | 2014-02-18 | 17.736 | 18,854 | -1,071 | 0.02% | 334,399 |
| 2014-02-19 | 2014-02-17 | 17.643 | 19,925 | +10,926 | 0.02% | 351,534 |
| 2014-02-17 | 2014-02-13 | 18.110 | 8,999 | -857 | 0.01% | 162,969 |
| 2014-02-14 | 2014-02-12 | 18.576 | 9,856 | -2,356 | 0.01% | 183,089 |
| 2014-02-12 | 2014-02-10 | 17.830 | 12,212 | +642 | 0.01% | 217,735 |
| 2014-02-11 | 2014-02-07 | 18.576 | 11,570 | -1,071 | 0.01% | 214,929 |
| 2014-02-07 | 2014-02-05 | 17.736 | 12,641 | +5,356 | 0.01% | 224,204 |
| 2014-02-06 | 2014-02-04 | 18.670 | 7,285 | -1,285 | 0.01% | 136,009 |
| 2014-01-29 | 2014-01-27 | 19.136 | 8,570 | -429 | 0.01% | 163,999 |
| 2014-01-28 | 2014-01-24 | 21.190 | 8,999 | -3,856 | 0.01% | 190,690 |
| 2014-01-27 | 2014-01-23 | 23.150 | 12,855 | -5,785 | 0.01% | 297,599 |
| 2014-01-24 | 2014-01-22 | 23.524 | 18,640 | -1,285 | 0.02% | 438,484 |
| 2014-01-23 | 2014-01-21 | 23.057 | 19,925 | +428 | 0.02% | 459,413 |
| 2014-01-22 | 2014-01-20 | 23.711 | 19,497 | -214 | 0.02% | 462,284 |
| 2014-01-21 | 2014-01-17 | 23.991 | 19,711 | -7,285 | 0.02% | 472,878 |
| 2014-01-20 | 2014-01-16 | 23.524 | 26,996 | -642 | 0.03% | 635,050 |
| 2014-01-17 | 2014-01-15 | 26.231 | 27,638 | 0.03% | 724,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy