History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 266,600 | +0 | 0.12% | 733,150 |
| 2025-10-13 | 2025-10-09 | 2.760 | 266,600 | +0 | 0.12% | 735,816 |
| 2025-10-10 | 2025-10-08 | 2.750 | 266,600 | +0 | 0.12% | 733,150 |
| 2025-10-09 | 2025-10-06 | 2.770 | 266,600 | +0 | 0.12% | 738,482 |
| 2025-10-08 | 2025-10-03 | 2.850 | 266,600 | +0 | 0.12% | 759,810 |
| 2025-10-06 | 2025-10-02 | 2.880 | 266,600 | +0 | 0.12% | 767,808 |
| 2025-10-03 | 2025-09-30 | 2.740 | 266,600 | +0 | 0.12% | 730,484 |
| 2025-10-02 | 2025-09-29 | 2.700 | 266,600 | +0 | 0.12% | 719,820 |
| 2025-09-30 | 2025-09-26 | 2.660 | 266,600 | +0 | 0.12% | 709,156 |
| 2025-09-29 | 2025-09-25 | 2.650 | 266,600 | +0 | 0.12% | 706,490 |
| 2025-09-26 | 2025-09-24 | 2.670 | 266,600 | +0 | 0.12% | 711,822 |
| 2025-09-25 | 2025-09-23 | 2.550 | 266,600 | +0 | 0.12% | 679,830 |
| 2025-09-24 | 2025-09-22 | 2.400 | 266,600 | +0 | 0.12% | 639,840 |
| 2025-09-23 | 2025-09-19 | 2.630 | 266,600 | +0 | 0.12% | 701,158 |
| 2025-09-22 | 2025-09-18 | 2.500 | 266,600 | +0 | 0.12% | 666,500 |
| 2025-09-19 | 2025-09-17 | 2.570 | 266,600 | +0 | 0.12% | 685,162 |
| 2025-09-18 | 2025-09-16 | 2.490 | 266,600 | +0 | 0.12% | 663,834 |
| 2025-09-17 | 2025-09-15 | 2.410 | 266,600 | +0 | 0.12% | 642,506 |
| 2025-09-16 | 2025-09-12 | 2.430 | 266,600 | +0 | 0.12% | 647,838 |
| 2025-09-15 | 2025-09-11 | 2.470 | 266,600 | +0 | 0.12% | 658,502 |
| 2025-09-12 | 2025-09-10 | 2.520 | 266,600 | +0 | 0.12% | 671,832 |
| 2025-09-11 | 2025-09-09 | 2.500 | 266,600 | +0 | 0.12% | 666,500 |
| 2025-09-10 | 2025-09-08 | 2.440 | 266,600 | +0 | 0.12% | 650,504 |
| 2025-09-09 | 2025-09-05 | 2.420 | 266,600 | +0 | 0.12% | 645,172 |
| 2025-09-08 | 2025-09-04 | 2.340 | 266,600 | +0 | 0.12% | 623,844 |
| 2025-09-05 | 2025-09-03 | 2.280 | 266,600 | +0 | 0.12% | 607,848 |
| 2025-09-04 | 2025-09-02 | 2.250 | 266,600 | +0 | 0.12% | 599,850 |
| 2025-09-03 | 2025-09-01 | 2.290 | 266,600 | +0 | 0.12% | 610,514 |
| 2025-09-02 | 2025-08-29 | 2.350 | 266,600 | +0 | 0.12% | 626,510 |
| 2025-09-01 | 2025-08-28 | 2.390 | 266,600 | +0 | 0.12% | 637,174 |
| 2025-08-29 | 2025-08-27 | 2.260 | 266,600 | +0 | 0.12% | 602,516 |
| 2025-08-28 | 2025-08-26 | 2.480 | 266,600 | +0 | 0.12% | 661,168 |
| 2025-08-27 | 2025-08-25 | 2.400 | 266,600 | +0 | 0.12% | 639,840 |
| 2025-08-26 | 2025-08-22 | 2.280 | 266,600 | +0 | 0.12% | 607,848 |
| 2025-08-25 | 2025-08-21 | 2.260 | 266,600 | +0 | 0.12% | 602,516 |
| 2025-08-22 | 2025-08-20 | 2.220 | 266,600 | +0 | 0.12% | 591,852 |
| 2025-08-21 | 2025-08-19 | 2.270 | 266,600 | +0 | 0.12% | 605,182 |
| 2025-08-20 | 2025-08-18 | 2.040 | 266,600 | +0 | 0.12% | 543,864 |
| 2025-08-19 | 2025-08-15 | 1.970 | 266,600 | +0 | 0.12% | 525,202 |
| 2025-08-18 | 2025-08-14 | 1.960 | 266,600 | +0 | 0.12% | 522,536 |
| 2025-08-15 | 2025-08-13 | 1.940 | 266,600 | +0 | 0.12% | 517,204 |
| 2025-08-14 | 2025-08-12 | 2.000 | 266,600 | +0 | 0.12% | 533,200 |
| 2025-08-13 | 2025-08-11 | 2.000 | 266,600 | +0 | 0.12% | 533,200 |
| 2025-08-12 | 2025-08-08 | 1.970 | 266,600 | +0 | 0.12% | 525,202 |
| 2025-08-11 | 2025-08-07 | 1.950 | 266,600 | +0 | 0.12% | 519,870 |
| 2025-08-08 | 2025-08-06 | 1.930 | 266,600 | +0 | 0.12% | 514,538 |
| 2025-08-07 | 2025-08-05 | 1.960 | 266,600 | +0 | 0.12% | 522,536 |
| 2025-08-06 | 2025-08-04 | 1.930 | 266,600 | +0 | 0.12% | 514,538 |
| 2025-08-05 | 2025-08-01 | 1.940 | 266,600 | +0 | 0.12% | 517,204 |
| 2025-08-04 | 2025-07-31 | 1.910 | 266,600 | +0 | 0.12% | 509,206 |
| 2025-08-01 | 2025-07-30 | 1.900 | 266,600 | +0 | 0.12% | 506,540 |
| 2025-07-31 | 2025-07-29 | 1.940 | 266,600 | +0 | 0.12% | 517,204 |
| 2025-07-30 | 2025-07-28 | 1.880 | 266,600 | +0 | 0.12% | 501,208 |
| 2025-07-29 | 2025-07-25 | 1.870 | 266,600 | +0 | 0.12% | 498,542 |
| 2025-07-28 | 2025-07-24 | 1.860 | 266,600 | +0 | 0.12% | 495,876 |
| 2025-07-25 | 2025-07-23 | 1.810 | 266,600 | +0 | 0.12% | 482,546 |
| 2025-07-24 | 2025-07-22 | 1.770 | 266,600 | +0 | 0.12% | 471,882 |
| 2025-07-23 | 2025-07-21 | 1.750 | 266,600 | +0 | 0.12% | 466,550 |
| 2025-07-22 | 2025-07-18 | 1.800 | 266,600 | +0 | 0.12% | 479,880 |
| 2025-07-21 | 2025-07-17 | 1.770 | 266,600 | +0 | 0.12% | 471,882 |
| 2025-07-18 | 2025-07-16 | 1.760 | 266,600 | +0 | 0.12% | 469,216 |
| 2025-07-17 | 2025-07-15 | 1.750 | 266,600 | +0 | 0.12% | 466,550 |
| 2025-07-16 | 2025-07-14 | 1.740 | 266,600 | +0 | 0.12% | 463,884 |
| 2025-07-15 | 2025-07-11 | 1.760 | 266,600 | +0 | 0.12% | 469,216 |
| 2025-07-14 | 2025-07-10 | 1.740 | 266,600 | +0 | 0.12% | 463,884 |
| 2025-07-11 | 2025-07-09 | 1.730 | 266,600 | +0 | 0.12% | 461,218 |
| 2025-07-10 | 2025-07-08 | 1.770 | 266,600 | +0 | 0.12% | 471,882 |
| 2025-07-09 | 2025-07-07 | 1.750 | 266,600 | +0 | 0.12% | 466,550 |
| 2025-07-08 | 2025-07-04 | 1.740 | 266,600 | +0 | 0.12% | 463,884 |
| 2025-07-07 | 2025-07-03 | 1.760 | 266,600 | +0 | 0.12% | 469,216 |
| 2025-07-04 | 2025-07-02 | 1.750 | 266,600 | +0 | 0.12% | 466,550 |
| 2025-07-03 | 2025-06-30 | 1.730 | 266,600 | +0 | 0.12% | 461,218 |
| 2025-07-02 | 2025-06-27 | 1.780 | 266,600 | +0 | 0.12% | 474,548 |
| 2025-06-30 | 2025-06-26 | 1.830 | 266,600 | +0 | 0.12% | 487,878 |
| 2025-06-27 | 2025-06-25 | 1.820 | 266,600 | +0 | 0.12% | 485,212 |
| 2025-06-26 | 2025-06-24 | 1.860 | 266,600 | +0 | 0.12% | 495,876 |
| 2025-06-25 | 2025-06-23 | 1.800 | 266,600 | +0 | 0.12% | 479,880 |
| 2025-06-24 | 2025-06-20 | 1.810 | 266,600 | +0 | 0.12% | 482,546 |
| 2025-06-23 | 2025-06-19 | 1.780 | 266,600 | +0 | 0.12% | 474,548 |
| 2025-06-20 | 2025-06-18 | 1.850 | 266,600 | +0 | 0.12% | 493,210 |
| 2025-06-19 | 2025-06-17 | 1.830 | 266,600 | +0 | 0.12% | 487,878 |
| 2025-06-18 | 2025-06-16 | 1.850 | 266,600 | +0 | 0.12% | 493,210 |
| 2025-06-17 | 2025-06-13 | 1.820 | 266,600 | +0 | 0.12% | 485,212 |
| 2025-06-16 | 2025-06-12 | 1.840 | 266,600 | +0 | 0.12% | 490,544 |
| 2025-06-13 | 2025-06-11 | 1.830 | 266,600 | +0 | 0.12% | 487,878 |
| 2025-06-12 | 2025-06-10 | 1.840 | 266,600 | +0 | 0.14% | 490,544 |
| 2025-06-11 | 2025-06-09 | 1.900 | 266,600 | +0 | 0.14% | 506,540 |
| 2025-06-10 | 2025-06-06 | 1.870 | 266,600 | +0 | 0.14% | 498,542 |
| 2025-06-09 | 2025-06-05 | 1.890 | 266,600 | +0 | 0.14% | 503,874 |
| 2025-06-06 | 2025-06-04 | 1.730 | 266,600 | +0 | 0.14% | 461,218 |
| 2025-06-05 | 2025-06-03 | 1.700 | 266,600 | +0 | 0.14% | 453,220 |
| 2025-06-04 | 2025-06-02 | 1.690 | 266,600 | +0 | 0.14% | 450,554 |
| 2025-06-03 | 2025-05-30 | 1.720 | 266,600 | +0 | 0.14% | 458,552 |
| 2025-06-02 | 2025-05-29 | 1.640 | 266,600 | +0 | 0.14% | 437,224 |
| 2025-05-30 | 2025-05-28 | 1.660 | 266,600 | +0 | 0.14% | 442,556 |
| 2025-05-29 | 2025-05-27 | 1.620 | 266,600 | +0 | 0.14% | 431,892 |
| 2025-05-28 | 2025-05-26 | 1.590 | 266,600 | +0 | 0.14% | 423,894 |
| 2025-05-27 | 2025-05-23 | 1.590 | 266,600 | +0 | 0.14% | 423,894 |
| 2025-05-26 | 2025-05-22 | 1.580 | 266,600 | +0 | 0.14% | 421,228 |
| 2025-05-23 | 2025-05-21 | 1.600 | 266,600 | +0 | 0.14% | 426,560 |
| 2025-05-22 | 2025-05-20 | 1.590 | 266,600 | +0 | 0.14% | 423,894 |
| 2025-05-21 | 2025-05-19 | 1.560 | 266,600 | +0 | 0.14% | 415,896 |
| 2025-05-20 | 2025-05-16 | 1.590 | 266,600 | +0 | 0.14% | 423,894 |
| 2025-05-19 | 2025-05-15 | 1.590 | 266,600 | +0 | 0.14% | 423,894 |
| 2025-05-16 | 2025-05-14 | 1.590 | 266,600 | +0 | 0.14% | 423,894 |
| 2025-05-15 | 2025-05-13 | 1.600 | 266,600 | +0 | 0.14% | 426,560 |
| 2025-05-14 | 2025-05-12 | 1.690 | 266,600 | +0 | 0.14% | 450,554 |
| 2025-05-13 | 2025-05-09 | 1.730 | 266,600 | +0 | 0.14% | 461,218 |
| 2025-05-12 | 2025-05-08 | 1.730 | 266,600 | +0 | 0.14% | 461,218 |
| 2025-05-09 | 2025-05-07 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-05-08 | 2025-05-06 | 1.660 | 266,600 | +0 | 0.14% | 442,556 |
| 2025-05-07 | 2025-05-02 | 1.580 | 266,600 | +0 | 0.14% | 421,228 |
| 2025-05-06 | 2025-04-30 | 1.620 | 266,600 | +0 | 0.14% | 431,892 |
| 2025-05-02 | 2025-04-29 | 1.640 | 266,600 | +0 | 0.14% | 437,224 |
| 2025-04-30 | 2025-04-28 | 1.640 | 266,600 | +0 | 0.14% | 437,224 |
| 2025-04-29 | 2025-04-25 | 1.600 | 266,600 | +0 | 0.14% | 426,560 |
| 2025-04-28 | 2025-04-24 | 1.590 | 266,600 | +0 | 0.14% | 423,894 |
| 2025-04-25 | 2025-04-23 | 1.580 | 266,600 | +0 | 0.14% | 421,228 |
| 2025-04-24 | 2025-04-22 | 1.690 | 266,600 | +0 | 0.14% | 450,554 |
| 2025-04-23 | 2025-04-17 | 1.660 | 266,600 | +0 | 0.14% | 442,556 |
| 2025-04-22 | 2025-04-16 | 1.640 | 266,600 | +0 | 0.14% | 437,224 |
| 2025-04-17 | 2025-04-15 | 1.610 | 266,600 | +0 | 0.14% | 429,226 |
| 2025-04-16 | 2025-04-14 | 1.640 | 266,600 | +0 | 0.14% | 437,224 |
| 2025-04-15 | 2025-04-11 | 1.630 | 266,600 | +0 | 0.14% | 434,558 |
| 2025-04-14 | 2025-04-10 | 1.520 | 266,600 | +0 | 0.14% | 405,232 |
| 2025-04-11 | 2025-04-09 | 1.510 | 266,600 | +0 | 0.14% | 402,566 |
| 2025-04-10 | 2025-04-08 | 1.530 | 266,600 | +0 | 0.14% | 407,898 |
| 2025-04-09 | 2025-04-07 | 1.550 | 266,600 | +0 | 0.14% | 413,230 |
| 2025-04-08 | 2025-04-03 | 1.630 | 266,600 | +0 | 0.14% | 434,558 |
| 2025-04-07 | 2025-04-02 | 1.640 | 266,600 | +0 | 0.14% | 437,224 |
| 2025-04-03 | 2025-04-01 | 1.590 | 266,600 | +0 | 0.14% | 423,894 |
| 2025-04-02 | 2025-03-31 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-04-01 | 2025-03-28 | 1.660 | 266,600 | +0 | 0.14% | 442,556 |
| 2025-03-31 | 2025-03-27 | 1.670 | 266,600 | +0 | 0.14% | 445,222 |
| 2025-03-28 | 2025-03-26 | 1.660 | 266,600 | +0 | 0.14% | 442,556 |
| 2025-03-27 | 2025-03-25 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-03-26 | 2025-03-24 | 1.700 | 266,600 | +0 | 0.14% | 453,220 |
| 2025-03-25 | 2025-03-21 | 1.640 | 266,600 | +0 | 0.14% | 437,224 |
| 2025-03-24 | 2025-03-20 | 1.630 | 266,600 | +0 | 0.14% | 434,558 |
| 2025-03-21 | 2025-03-19 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-03-20 | 2025-03-18 | 1.660 | 266,600 | +0 | 0.14% | 442,556 |
| 2025-03-19 | 2025-03-17 | 1.630 | 266,600 | +0 | 0.14% | 434,558 |
| 2025-03-18 | 2025-03-14 | 1.620 | 266,600 | +0 | 0.14% | 431,892 |
| 2025-03-17 | 2025-03-13 | 1.610 | 266,600 | +0 | 0.14% | 429,226 |
| 2025-03-14 | 2025-03-12 | 1.630 | 266,600 | +0 | 0.14% | 434,558 |
| 2025-03-13 | 2025-03-11 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-03-12 | 2025-03-10 | 1.630 | 266,600 | +0 | 0.14% | 434,558 |
| 2025-03-11 | 2025-03-07 | 1.620 | 266,600 | +0 | 0.14% | 431,892 |
| 2025-03-10 | 2025-03-06 | 1.630 | 266,600 | +0 | 0.14% | 434,558 |
| 2025-03-07 | 2025-03-05 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-03-06 | 2025-03-04 | 1.640 | 266,600 | +0 | 0.14% | 437,224 |
| 2025-03-05 | 2025-03-03 | 1.690 | 266,600 | +0 | 0.14% | 450,554 |
| 2025-03-04 | 2025-02-28 | 1.680 | 266,600 | +0 | 0.14% | 447,888 |
| 2025-03-03 | 2025-02-27 | 1.640 | 266,600 | +0 | 0.14% | 437,224 |
| 2025-02-28 | 2025-02-26 | 1.700 | 266,600 | +0 | 0.14% | 453,220 |
| 2025-02-27 | 2025-02-25 | 1.690 | 266,600 | +0 | 0.14% | 450,554 |
| 2025-02-26 | 2025-02-24 | 1.620 | 266,600 | +0 | 0.14% | 431,892 |
| 2025-02-25 | 2025-02-21 | 1.670 | 266,600 | +0 | 0.14% | 445,222 |
| 2025-02-24 | 2025-02-20 | 1.670 | 266,600 | +0 | 0.14% | 445,222 |
| 2025-02-21 | 2025-02-19 | 1.640 | 266,600 | +0 | 0.14% | 437,224 |
| 2025-02-20 | 2025-02-18 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-02-19 | 2025-02-17 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-02-18 | 2025-02-14 | 1.660 | 266,600 | +0 | 0.14% | 442,556 |
| 2025-02-17 | 2025-02-13 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-02-14 | 2025-02-12 | 1.660 | 266,600 | +0 | 0.14% | 442,556 |
| 2025-02-13 | 2025-02-11 | 1.680 | 266,600 | +0 | 0.14% | 447,888 |
| 2025-02-12 | 2025-02-10 | 1.680 | 266,600 | +0 | 0.14% | 447,888 |
| 2025-02-11 | 2025-02-07 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-02-10 | 2025-02-06 | 1.650 | 266,600 | +0 | 0.14% | 439,890 |
| 2025-02-07 | 2025-02-05 | 1.670 | 266,600 | +0 | 0.14% | 445,222 |
| 2025-02-06 | 2025-02-04 | 1.710 | 266,600 | +0 | 0.14% | 455,886 |
| 2025-02-05 | 2025-02-03 | 1.780 | 266,600 | +0 | 0.14% | 474,548 |
| 2025-02-04 | 2025-01-28 | 1.760 | 266,600 | +0 | 0.14% | 469,216 |
| 2025-02-03 | 2025-01-24 | 1.770 | 266,600 | +0 | 0.14% | 471,882 |
| 2025-01-27 | 2025-01-23 | 1.750 | 266,600 | +0 | 0.14% | 466,550 |
| 2025-01-24 | 2025-01-22 | 1.740 | 266,600 | +0 | 0.14% | 463,884 |
| 2025-01-23 | 2025-01-21 | 1.740 | 266,600 | +0 | 0.14% | 463,884 |
| 2025-01-22 | 2025-01-20 | 1.740 | 266,600 | +0 | 0.14% | 463,884 |
| 2025-01-21 | 2025-01-17 | 1.740 | 266,600 | +0 | 0.14% | 463,884 |
| 2025-01-20 | 2025-01-16 | 1.780 | 266,600 | +0 | 0.14% | 474,548 |
| 2025-01-17 | 2025-01-15 | 1.790 | 266,600 | +0 | 0.14% | 477,214 |
| 2025-01-16 | 2025-01-14 | 1.770 | 266,600 | +0 | 0.14% | 471,882 |
| 2025-01-15 | 2025-01-13 | 1.750 | 266,600 | +0 | 0.14% | 466,550 |
| 2025-01-14 | 2025-01-10 | 1.770 | 266,600 | +0 | 0.14% | 471,882 |
| 2025-01-13 | 2025-01-09 | 1.770 | 266,600 | +0 | 0.14% | 471,882 |
| 2025-01-10 | 2025-01-08 | 1.800 | 266,600 | +0 | 0.14% | 479,880 |
| 2025-01-09 | 2025-01-07 | 1.810 | 266,600 | +0 | 0.14% | 482,546 |
| 2025-01-08 | 2025-01-06 | 1.810 | 266,600 | +0 | 0.14% | 482,546 |
| 2025-01-07 | 2025-01-03 | 1.780 | 266,600 | +0 | 0.14% | 474,548 |
| 2025-01-06 | 2025-01-02 | 1.780 | 266,600 | +0 | 0.14% | 474,548 |
| 2025-01-03 | 2024-12-31 | 1.820 | 266,600 | +0 | 0.14% | 485,212 |
| 2025-01-02 | 2024-12-27 | 1.800 | 266,600 | +0 | 0.14% | 479,880 |
| 2024-12-30 | 2024-12-24 | 1.830 | 266,600 | +0 | 0.14% | 487,878 |
| 2024-12-27 | 2024-12-20 | 1.860 | 266,600 | +0 | 0.14% | 495,876 |
| 2024-12-23 | 2024-12-19 | 1.800 | 266,600 | +0 | 0.14% | 479,880 |
| 2024-12-20 | 2024-12-18 | 1.860 | 266,600 | +0 | 0.14% | 495,876 |
| 2024-12-19 | 2024-12-17 | 1.880 | 266,600 | +0 | 0.14% | 501,208 |
| 2024-12-18 | 2024-12-16 | 1.820 | 266,600 | +0 | 0.14% | 485,212 |
| 2024-12-17 | 2024-12-13 | 1.780 | 266,600 | +0 | 0.14% | 474,548 |
| 2024-12-16 | 2024-12-12 | 1.770 | 266,600 | +0 | 0.14% | 471,882 |
| 2024-12-13 | 2024-12-11 | 1.790 | 266,600 | +0 | 0.14% | 477,214 |
| 2024-12-12 | 2024-12-10 | 1.800 | 266,600 | +0 | 0.14% | 479,880 |
| 2024-12-11 | 2024-12-09 | 1.790 | 266,600 | +0 | 0.14% | 477,214 |
| 2024-12-10 | 2024-12-06 | 1.770 | 266,600 | +0 | 0.14% | 471,882 |
| 2024-12-09 | 2024-12-05 | 1.780 | 266,600 | +0 | 0.14% | 474,548 |
| 2024-12-06 | 2024-12-04 | 1.760 | 266,600 | +0 | 0.14% | 469,216 |
| 2024-12-05 | 2024-12-03 | 1.840 | 266,600 | +0 | 0.14% | 490,544 |
| 2024-12-04 | 2024-12-02 | 1.840 | 266,600 | +0 | 0.14% | 490,544 |
| 2024-12-03 | 2024-11-29 | 1.880 | 266,600 | +0 | 0.14% | 501,208 |
| 2024-12-02 | 2024-11-28 | 1.830 | 266,600 | +0 | 0.14% | 487,878 |
| 2024-11-29 | 2024-11-27 | 1.900 | 266,600 | +0 | 0.14% | 506,540 |
| 2024-11-28 | 2024-11-26 | 1.900 | 266,600 | +0 | 0.14% | 506,540 |
| 2024-11-27 | 2024-11-25 | 1.870 | 266,600 | +0 | 0.14% | 498,542 |
| 2024-11-26 | 2024-11-22 | 1.940 | 266,600 | +0 | 0.14% | 517,204 |
| 2024-11-25 | 2024-11-21 | 1.900 | 266,600 | +0 | 0.14% | 506,540 |
| 2024-11-22 | 2024-11-20 | 1.820 | 266,600 | +0 | 0.14% | 485,212 |
| 2024-11-21 | 2024-11-19 | 1.810 | 266,600 | +0 | 0.14% | 482,546 |
| 2024-11-20 | 2024-11-18 | 1.830 | 266,600 | +0 | 0.14% | 487,878 |
| 2024-11-19 | 2024-11-15 | 1.830 | 266,600 | +0 | 0.14% | 487,878 |
| 2024-11-18 | 2024-11-14 | 1.790 | 266,600 | +0 | 0.14% | 477,214 |
| 2024-11-15 | 2024-11-13 | 1.830 | 266,600 | +0 | 0.14% | 487,878 |
| 2024-11-14 | 2024-11-12 | 1.830 | 266,600 | +0 | 0.14% | 487,878 |
| 2024-11-13 | 2024-11-11 | 1.860 | 266,600 | +0 | 0.14% | 495,876 |
| 2024-11-12 | 2024-11-08 | 1.810 | 266,600 | +0 | 0.14% | 482,546 |
| 2024-11-11 | 2024-11-07 | 1.790 | 266,600 | +0 | 0.14% | 477,214 |
| 2024-11-08 | 2024-11-06 | 1.770 | 266,600 | +0 | 0.14% | 471,882 |
| 2024-11-07 | 2024-11-05 | 1.920 | 266,600 | +0 | 0.14% | 511,872 |
| 2024-11-06 | 2024-11-04 | 1.880 | 266,600 | +0 | 0.14% | 501,208 |
| 2024-11-05 | 2024-11-01 | 1.900 | 266,600 | +0 | 0.14% | 506,540 |
| 2024-11-04 | 2024-10-31 | 1.860 | 266,600 | +0 | 0.14% | 495,876 |
| 2024-11-01 | 2024-10-30 | 1.870 | 266,600 | +0 | 0.14% | 498,542 |
| 2024-10-31 | 2024-10-29 | 1.870 | 266,600 | +0 | 0.14% | 498,542 |
| 2024-10-30 | 2024-10-28 | 1.840 | 266,600 | +0 | 0.14% | 490,544 |
| 2024-10-29 | 2024-10-25 | 1.860 | 266,600 | +0 | 0.14% | 495,876 |
| 2024-10-28 | 2024-10-24 | 1.850 | 266,600 | +0 | 0.14% | 493,210 |
| 2024-10-25 | 2024-10-23 | 1.850 | 266,600 | +0 | 0.14% | 493,210 |
| 2024-10-24 | 2024-10-22 | 1.900 | 266,600 | +0 | 0.14% | 506,540 |
| 2024-10-23 | 2024-10-21 | 1.860 | 266,600 | +0 | 0.14% | 495,876 |
| 2024-10-22 | 2024-10-18 | 1.940 | 266,600 | +0 | 0.14% | 517,204 |
| 2024-10-21 | 2024-10-17 | 2.050 | 266,600 | +0 | 0.14% | 546,530 |
| 2024-10-18 | 2024-10-16 | 2.050 | 266,600 | -1,400 | 0.14% | 546,530 |
| 2024-05-14 | 2024-05-10 | 0.970 | 268,000 | -12,000 | 0.17% | 259,960 |
| 2024-05-13 | 2024-05-09 | 0.950 | 280,000 | +12,000 | 0.18% | 266,000 |
| 2024-01-02 | 2023-12-28 | 1.170 | 268,000 | -200 | 0.17% | 313,560 |
| 2022-09-05 | 2022-09-01 | 1.000 | 268,200 | -6,000 | 0.19% | 268,200 |
| 2020-09-03 | 2020-09-01 | 0.430 | 274,200 | -5,200 | 0.28% | 117,906 |
| 2020-08-19 | 2020-08-17 | 0.340 | 279,400 | -7,800 | 0.28% | 94,996 |
| 2020-07-09 | 2020-07-07 | 0.380 | 287,200 | -35,800 | 0.29% | 109,136 |
| 2019-03-05 | 2019-03-01 | 1.440 | 323,000 | -98,000 | 0.33% | 465,120 |
| 2019-02-18 | 2019-02-14 | 1.000 | 421,000 | +98,000 | 0.43% | 421,000 |
| 2019-01-07 | 2019-01-03 | 0.930 | 323,000 | -1,000 | 0.33% | 300,390 |
| 2018-09-14 | 2018-09-12 | 1.340 | 324,000 | -37,200 | 0.33% | 434,160 |
| 2018-08-23 | 2018-08-21 | 1.610 | 361,200 | +6,400 | 0.37% | 581,532 |
| 2018-05-23 | 2018-05-18 | 2.500 | 354,800 | -1,800 | 0.36% | 887,000 |
| 2018-05-10 | 2018-05-08 | 3.050 | 356,600 | +1,800 | 0.36% | 1,087,630 |
| 2018-05-09 | 2018-05-07 | 3.400 | 354,800 | +7,800 | 0.36% | 1,206,320 |
| 2018-02-01 | 2018-01-30 | 2.480 | 347,000 | -10,000 | 0.42% | 860,560 |
| 2017-10-30 | 2017-10-26 | 2.650 | 357,000 | -8,000 | 0.43% | 946,050 |
| 2017-06-20 | 2017-06-16 | 2.800 | 365,000 | -10,600 | 0.44% | 1,022,000 |
| 2017-05-09 | 2017-05-05 | 2.800 | 375,600 | -31,400 | 0.46% | 1,051,680 |
| 2017-05-08 | 2017-05-04 | 2.850 | 407,000 | +10,000 | 0.49% | 1,159,950 |
| 2017-05-05 | 2017-05-02 | 2.900 | 397,000 | -6,400 | 0.48% | 1,151,300 |
| 2017-05-04 | 2017-04-28 | 2.850 | 403,400 | +15,600 | 0.49% | 1,149,690 |
| 2017-05-02 | 2017-04-27 | 2.800 | 387,800 | +1,000 | 0.47% | 1,085,840 |
| 2017-04-05 | 2017-03-31 | 2.850 | 386,800 | -400 | 0.47% | 1,102,380 |
| 2017-03-31 | 2017-03-29 | 2.950 | 387,200 | +17,000 | 0.47% | 1,142,240 |
| 2017-02-10 | 2017-02-08 | 3.100 | 370,200 | +1,400 | 0.45% | 1,147,620 |
| 2017-01-04 | 2016-12-30 | 3.250 | 368,800 | +10,000 | 0.45% | 1,198,600 |
| 2016-12-15 | 2016-12-13 | 3.400 | 358,800 | -3,200 | 0.44% | 1,219,920 |
| 2016-12-13 | 2016-12-09 | 3.400 | 362,000 | +3,600 | 0.44% | 1,230,800 |
| 2016-12-12 | 2016-12-08 | 3.300 | 358,400 | +10,000 | 0.43% | 1,182,720 |
| 2016-12-09 | 2016-12-07 | 3.250 | 348,400 | +1,200 | 0.42% | 1,132,300 |
| 2016-12-08 | 2016-12-06 | 3.600 | 347,200 | -95,200 | 0.42% | 1,249,920 |
| 2016-12-06 | 2016-12-02 | 3.150 | 442,400 | +4,000 | 0.54% | 1,393,560 |
| 2016-12-05 | 2016-12-01 | 3.100 | 438,400 | +10,000 | 0.53% | 1,359,040 |
| 2016-11-25 | 2016-11-23 | 3.300 | 428,400 | +30,000 | 0.52% | 1,413,720 |
| 2016-11-22 | 2016-11-18 | 3.200 | 398,400 | +8,800 | 0.48% | 1,274,880 |
| 2016-10-20 | 2016-10-18 | 3.600 | 389,600 | +6,000 | 0.47% | 1,402,560 |
| 2016-10-18 | 2016-10-14 | 3.800 | 383,600 | -17,000 | 0.47% | 1,457,680 |
| 2016-10-17 | 2016-10-13 | 3.500 | 400,600 | -3,000 | 0.49% | 1,402,100 |
| 2016-10-14 | 2016-10-12 | 3.600 | 403,600 | +5,000 | 0.49% | 1,452,960 |
| 2016-10-12 | 2016-10-07 | 3.550 | 398,600 | -3,400 | 0.48% | 1,415,030 |
| 2016-10-11 | 2016-10-06 | 3.700 | 402,000 | +6,400 | 0.49% | 1,487,400 |
| 2016-09-20 | 2016-09-15 | 2.800 | 395,600 | +3,600 | 0.48% | 1,107,680 |
| 2016-08-26 | 2016-08-24 | 3.000 | 392,000 | +2,000 | 0.48% | 1,176,000 |
| 2016-08-25 | 2016-08-23 | 2.950 | 390,000 | +20,000 | 0.47% | 1,150,500 |
| 2016-08-23 | 2016-08-19 | 2.950 | 370,000 | +10,000 | 0.45% | 1,091,500 |
| 2016-08-05 | 2016-08-03 | 3.000 | 360,000 | -6,800 | 0.44% | 1,080,000 |
| 2016-08-04 | 2016-08-01 | 2.950 | 366,800 | +17,400 | 0.45% | 1,082,060 |
| 2016-04-05 | 2016-03-31 | 3.550 | 349,400 | +13,000 | 0.42% | 1,240,370 |
| 2016-04-01 | 2016-03-30 | 3.750 | 336,400 | +16,200 | 0.41% | 1,261,500 |
| 2016-03-30 | 2016-03-24 | 4.050 | 320,200 | +2,800 | 0.39% | 1,296,810 |
| 2016-03-24 | 2016-03-22 | 4.650 | 317,400 | -7,400 | 0.39% | 1,475,910 |
| 2016-03-18 | 2016-03-16 | 4.400 | 324,800 | +7,400 | 0.39% | 1,429,120 |
| 2016-03-14 | 2016-03-10 | 4.450 | 317,400 | +2,200 | 0.39% | 1,412,430 |
| 2016-03-02 | 2016-02-29 | 4.950 | 315,200 | +2,200 | 0.38% | 1,560,240 |
| 2016-02-25 | 2016-02-23 | 5.400 | 313,000 | +6,800 | 0.38% | 1,690,200 |
| 2016-02-22 | 2016-02-18 | 5.400 | 306,200 | -200 | 0.37% | 1,653,480 |
| 2016-01-27 | 2016-01-25 | 5.900 | 306,400 | -4,000 | 0.37% | 1,807,760 |
| 2016-01-18 | 2016-01-14 | 6.100 | 310,400 | -2,000 | 0.38% | 1,893,440 |
| 2016-01-12 | 2016-01-08 | 6.300 | 312,400 | +1,400 | 0.38% | 1,968,120 |
| 2016-01-11 | 2016-01-07 | 6.200 | 311,000 | -200 | 0.38% | 1,928,200 |
| 2016-01-07 | 2016-01-05 | 6.600 | 311,200 | +3,000 | 0.38% | 2,053,920 |
| 2015-12-30 | 2015-12-28 | 6.600 | 308,200 | -1,600 | 0.37% | 2,034,120 |
| 2015-11-24 | 2015-11-20 | 6.000 | 309,800 | -580,400 | 0.38% | 1,858,800 |
| 2015-11-20 | 2015-11-18 | 6.300 | 890,200 | -4,000 | 1.08% | 5,608,260 |
| 2015-11-06 | 2015-11-04 | 6.600 | 894,200 | -13,200 | 1.09% | 5,901,720 |
| 2015-11-03 | 2015-10-30 | 7.100 | 907,400 | -46,800 | 1.10% | 6,442,540 |
| 2015-10-30 | 2015-10-28 | 6.000 | 954,200 | +10,000 | 1.16% | 5,725,200 |
| 2015-10-27 | 2015-10-23 | 6.200 | 944,200 | +1,000 | 1.15% | 5,854,040 |
| 2015-10-22 | 2015-10-19 | 6.400 | 943,200 | +18,800 | 1.14% | 6,036,480 |
| 2015-10-15 | 2015-10-13 | 6.200 | 924,400 | -7,000 | 1.12% | 5,731,280 |
| 2015-10-09 | 2015-10-07 | 6.600 | 931,400 | -49,000 | 1.13% | 6,147,240 |
| 2015-10-02 | 2015-09-29 | 6.100 | 980,400 | +5,800 | 1.19% | 5,980,440 |
| 2015-09-29 | 2015-09-24 | 6.300 | 974,600 | +22,800 | 1.18% | 6,139,980 |
| 2015-09-24 | 2015-09-22 | 6.300 | 951,800 | +44,200 | 1.16% | 5,996,340 |
| 2015-09-23 | 2015-09-21 | 6.300 | 907,600 | +18,000 | 1.10% | 5,717,880 |
| 2015-09-21 | 2015-09-17 | 6.100 | 889,600 | +18,000 | 1.08% | 5,426,560 |
| 2015-08-26 | 2015-08-24 | 6.300 | 871,600 | +1,800 | 1.06% | 5,491,080 |
| 2015-08-24 | 2015-08-20 | 7.500 | 869,800 | +2,200 | 1.06% | 6,523,500 |
| 2015-07-20 | 2015-07-16 | 8.500 | 867,600 | -4,400 | 1.05% | 7,374,600 |
| 2015-07-17 | 2015-07-15 | 8.400 | 872,000 | +2,800 | 1.06% | 7,324,800 |
| 2015-07-14 | 2015-07-10 | 8.100 | 869,200 | +2,400 | 1.05% | 7,040,520 |
| 2015-07-13 | 2015-07-09 | 8.000 | 866,800 | +2,600 | 1.05% | 6,934,400 |
| 2015-07-10 | 2015-07-08 | 6.700 | 864,200 | +4,000 | 1.05% | 5,790,140 |
| 2015-07-09 | 2015-07-07 | 8.800 | 860,200 | -92,600 | 1.04% | 7,569,760 |
| 2015-07-08 | 2015-07-06 | 9.100 | 952,800 | -118,600 | 1.16% | 8,670,480 |
| 2015-07-07 | 2015-07-03 | 9.000 | 1,071,400 | -47,400 | 1.30% | 9,642,600 |
| 2015-07-06 | 2015-07-02 | 9.700 | 1,118,800 | +6,000 | 1.36% | 10,852,360 |
| 2015-07-03 | 2015-06-30 | 10.200 | 1,112,800 | -28,000 | 1.35% | 11,350,560 |
| 2015-07-02 | 2015-06-29 | 10.100 | 1,140,800 | -4,000 | 1.38% | 11,522,080 |
| 2015-06-30 | 2015-06-26 | 11.500 | 1,144,800 | -80,000 | 1.39% | 13,165,200 |
| 2015-06-29 | 2015-06-25 | 11.300 | 1,224,800 | -44,200 | 1.49% | 13,840,240 |
| 2015-06-26 | 2015-06-24 | 11.500 | 1,269,000 | -62,400 | 1.54% | 14,593,500 |
| 2015-06-23 | 2015-06-19 | 10.500 | 1,331,400 | -600 | 1.62% | 13,979,700 |
| 2015-06-22 | 2015-06-18 | 10.400 | 1,332,000 | +10,000 | 1.62% | 13,852,800 |
| 2015-06-19 | 2015-06-17 | 10.400 | 1,322,000 | -22,000 | 1.60% | 13,748,800 |
| 2015-06-17 | 2015-06-15 | 10.700 | 1,344,000 | -26,800 | 1.63% | 14,380,800 |
| 2015-06-16 | 2015-06-12 | 11.000 | 1,370,800 | +10,000 | 1.66% | 15,078,800 |
| 2015-06-11 | 2015-06-09 | 11.300 | 1,360,800 | -21,600 | 1.65% | 15,377,040 |
| 2015-06-10 | 2015-06-08 | 12.000 | 1,382,400 | +86,000 | 1.68% | 16,588,800 |
| 2015-06-09 | 2015-06-05 | 11.900 | 1,296,400 | +31,000 | 1.57% | 15,427,160 |
| 2015-06-08 | 2015-06-04 | 11.900 | 1,265,400 | +1,000 | 1.54% | 15,058,260 |
| 2015-06-05 | 2015-06-03 | 11.400 | 1,264,400 | -28,200 | 1.53% | 14,414,160 |
| 2015-06-04 | 2015-06-02 | 11.400 | 1,292,600 | +12,800 | 1.57% | 14,735,640 |
| 2015-06-03 | 2015-06-01 | 11.200 | 1,279,800 | +22,400 | 1.55% | 14,333,760 |
| 2015-06-02 | 2015-05-29 | 11.200 | 1,257,400 | +14,800 | 1.53% | 14,082,880 |
| 2015-06-01 | 2015-05-28 | 11.400 | 1,242,600 | +136,000 | 1.51% | 14,165,640 |
| 2015-05-29 | 2015-05-27 | 11.500 | 1,106,600 | +298,600 | 1.34% | 12,725,900 |
| 2015-05-28 | 2015-05-26 | 10.800 | 808,000 | +178,800 | 0.98% | 8,726,400 |
| 2015-05-27 | 2015-05-22 | 10.407 | 629,200 | -12,263 | 0.76% | 6,548,256 |
| 2015-05-26 | 2015-05-21 | 10.505 | 641,463 | +135,463 | 0.76% | 6,738,860 |
| 2015-05-22 | 2015-05-20 | 10.604 | 506,000 | +52,963 | 0.60% | 5,365,440 |
| 2015-05-21 | 2015-05-19 | 10.309 | 453,037 | +71,296 | 0.54% | 4,670,400 |
| 2015-05-20 | 2015-05-18 | 10.505 | 381,741 | +611 | 0.45% | 4,010,363 |
| 2015-05-19 | 2015-05-15 | 10.211 | 381,130 | +815 | 0.45% | 3,891,684 |
| 2015-05-14 | 2015-05-12 | 9.916 | 380,315 | -611 | 0.45% | 3,771,342 |
| 2015-05-12 | 2015-05-08 | 9.622 | 380,926 | +1,426 | 0.45% | 3,665,201 |
| 2015-04-30 | 2015-04-28 | 10.309 | 379,500 | +10,185 | 0.45% | 3,912,300 |
| 2015-04-29 | 2015-04-27 | 10.505 | 369,315 | +13,241 | 0.44% | 3,879,822 |
| 2015-04-28 | 2015-04-24 | 10.505 | 356,074 | -5,093 | 0.42% | 3,740,719 |
| 2015-04-23 | 2015-04-21 | 10.407 | 361,167 | -1,018 | 0.43% | 3,758,763 |
| 2015-04-17 | 2015-04-15 | 10.211 | 362,185 | +20,370 | 0.43% | 3,698,238 |
| 2015-04-16 | 2015-04-14 | 10.800 | 341,815 | +20,371 | 0.41% | 3,691,602 |
| 2015-04-15 | 2015-04-13 | 11.880 | 321,444 | -55,000 | 0.38% | 3,818,755 |
| 2015-04-09 | 2015-04-02 | 9.622 | 376,444 | +26,888 | 0.45% | 3,622,076 |
| 2015-04-08 | 2015-04-01 | 9.720 | 349,556 | +4,075 | 0.42% | 3,397,684 |
| 2015-04-02 | 2015-03-31 | 9.425 | 345,481 | +1,018 | 0.41% | 3,256,315 |
| 2015-03-30 | 2015-03-26 | 9.131 | 344,463 | +1,019 | 0.41% | 3,145,260 |
| 2015-03-20 | 2015-03-18 | 10.407 | 343,444 | -4,075 | 0.41% | 3,574,315 |
| 2015-03-10 | 2015-03-06 | 11.291 | 347,519 | +4,075 | 0.41% | 3,923,805 |
| 2015-03-02 | 2015-02-26 | 11.585 | 343,444 | -612 | 0.41% | 3,978,955 |
| 2015-02-16 | 2015-02-12 | 11.585 | 344,056 | +612 | 0.41% | 3,986,045 |
| 2015-02-13 | 2015-02-11 | 12.371 | 343,444 | +8,148 | 0.41% | 4,248,715 |
| 2015-02-12 | 2015-02-10 | 12.273 | 335,296 | -1,019 | 0.40% | 4,114,996 |
| 2015-02-10 | 2015-02-06 | 11.487 | 336,315 | +8,759 | 0.40% | 3,863,342 |
| 2015-02-09 | 2015-02-05 | 11.193 | 327,556 | -611 | 0.39% | 3,666,245 |
| 2015-02-06 | 2015-02-04 | 9.818 | 328,167 | -3,055 | 0.39% | 3,222,003 |
| 2015-02-02 | 2015-01-29 | 9.229 | 331,222 | -1,019 | 0.39% | 3,056,878 |
| 2015-01-27 | 2015-01-23 | 9.327 | 332,241 | -1,018 | 0.40% | 3,098,902 |
| 2015-01-26 | 2015-01-22 | 9.327 | 333,259 | -1,019 | 0.40% | 3,108,398 |
| 2015-01-22 | 2015-01-20 | 9.425 | 334,278 | -203 | 0.40% | 3,150,722 |
| 2014-12-19 | 2014-12-17 | 9.916 | 334,481 | -5,093 | 0.40% | 3,316,835 |
| 2014-12-15 | 2014-12-11 | 10.113 | 339,574 | -11,204 | 0.40% | 3,434,019 |
| 2014-12-04 | 2014-12-02 | 9.916 | 350,778 | +3,056 | 0.42% | 3,478,442 |
| 2014-12-03 | 2014-12-01 | 10.015 | 347,722 | -2,852 | 0.41% | 3,482,278 |
| 2014-12-02 | 2014-11-28 | 9.425 | 350,574 | +2,037 | 0.42% | 3,304,319 |
| 2014-11-17 | 2014-11-13 | 9.818 | 348,537 | -18,333 | 0.42% | 3,422,000 |
| 2014-10-24 | 2014-10-22 | 10.407 | 366,870 | -1,019 | 0.44% | 3,818,116 |
| 2014-10-23 | 2014-10-21 | 10.604 | 367,889 | +6,111 | 0.44% | 3,900,961 |
| 2014-10-14 | 2014-10-10 | 11.193 | 361,778 | -2,037 | 0.43% | 4,049,282 |
| 2014-10-13 | 2014-10-09 | 11.389 | 363,815 | -10,185 | 0.43% | 4,143,522 |
| 2014-10-10 | 2014-10-08 | 10.407 | 374,000 | -29,333 | 0.45% | 3,892,320 |
| 2014-10-08 | 2014-10-06 | 10.015 | 403,333 | -1,223 | 0.48% | 4,039,197 |
| 2014-10-07 | 2014-10-03 | 9.720 | 404,556 | +2,037 | 0.48% | 3,932,284 |
| 2014-10-03 | 2014-09-29 | 9.622 | 402,519 | +1,019 | 0.48% | 3,872,965 |
| 2014-09-26 | 2014-09-24 | 9.916 | 401,500 | -10,185 | 0.48% | 3,981,420 |
| 2014-09-25 | 2014-09-23 | 9.818 | 411,685 | -15,685 | 0.49% | 4,041,998 |
| 2014-09-19 | 2014-09-17 | 10.407 | 427,370 | +16,092 | 0.51% | 4,447,756 |
| 2014-09-15 | 2014-09-11 | 10.800 | 411,278 | +15,278 | 0.49% | 4,441,802 |
| 2014-09-11 | 2014-09-08 | 11.193 | 396,000 | +15,278 | 0.47% | 4,432,320 |
| 2014-09-08 | 2014-09-04 | 11.487 | 380,722 | -4,278 | 0.45% | 4,373,457 |
| 2014-09-05 | 2014-09-03 | 11.585 | 385,000 | -5,907 | 0.46% | 4,460,400 |
| 2014-09-04 | 2014-09-02 | 11.682 | 390,907 | -16,984 | 0.47% | 4,566,576 |
| 2014-09-01 | 2014-08-28 | 11.392 | 407,891 | -78,305 | 0.48% | 4,646,843 |
| 2014-08-29 | 2014-08-27 | 12.358 | 486,196 | +41,431 | 0.57% | 6,008,322 |
| 2014-08-20 | 2014-08-18 | 12.647 | 444,765 | -16,365 | 0.52% | 5,625,145 |
| 2014-08-15 | 2014-08-13 | 12.358 | 461,130 | +1,036 | 0.54% | 5,698,561 |
| 2014-08-14 | 2014-08-12 | 12.261 | 460,094 | +13,672 | 0.54% | 5,641,338 |
| 2014-08-13 | 2014-08-11 | 12.165 | 446,422 | +1,865 | 0.52% | 5,430,602 |
| 2014-08-12 | 2014-08-08 | 12.068 | 444,557 | +185,404 | 0.52% | 5,364,995 |
| 2014-08-11 | 2014-08-07 | 12.261 | 259,153 | -1,242 | 0.30% | 3,177,546 |
| 2014-08-08 | 2014-08-06 | 12.261 | 260,395 | -20,716 | 0.31% | 3,192,774 |
| 2014-08-07 | 2014-08-05 | 12.261 | 281,111 | +4,143 | 0.33% | 3,446,779 |
| 2014-08-06 | 2014-08-04 | 12.261 | 276,968 | -9,322 | 0.32% | 3,395,980 |
| 2014-08-04 | 2014-07-31 | 12.358 | 286,290 | -3,107 | 0.34% | 3,537,920 |
| 2014-08-01 | 2014-07-30 | 12.454 | 289,397 | -415 | 0.34% | 3,604,255 |
| 2014-07-31 | 2014-07-29 | 12.454 | 289,812 | -20,715 | 0.34% | 3,609,424 |
| 2014-07-30 | 2014-07-28 | 12.454 | 310,527 | +5,179 | 0.36% | 3,867,416 |
| 2014-07-29 | 2014-07-25 | 12.647 | 305,348 | +2,900 | 0.36% | 3,861,875 |
| 2014-07-28 | 2014-07-24 | 12.841 | 302,448 | +1,657 | 0.35% | 3,883,597 |
| 2014-07-25 | 2014-07-23 | 12.937 | 300,791 | +1,450 | 0.35% | 3,891,361 |
| 2014-07-24 | 2014-07-22 | 12.744 | 299,341 | +2,072 | 0.35% | 3,814,802 |
| 2014-07-23 | 2014-07-21 | 12.551 | 297,269 | +2,900 | 0.35% | 3,730,996 |
| 2014-07-22 | 2014-07-18 | 12.841 | 294,369 | +10,358 | 0.34% | 3,779,859 |
| 2014-07-11 | 2014-07-09 | 12.937 | 284,011 | +4,143 | 0.33% | 3,674,276 |
| 2014-07-10 | 2014-07-08 | 13.227 | 279,868 | +20,508 | 0.33% | 3,701,738 |
| 2014-07-09 | 2014-07-07 | 13.420 | 259,360 | +10,358 | 0.30% | 3,480,564 |
| 2014-07-07 | 2014-07-03 | 13.516 | 249,002 | +10,979 | 0.29% | 3,365,602 |
| 2014-06-30 | 2014-06-26 | 13.227 | 238,023 | +2,072 | 0.28% | 3,148,265 |
| 2014-06-27 | 2014-06-25 | 13.227 | 235,951 | -33,145 | 0.28% | 3,120,860 |
| 2014-06-26 | 2014-06-24 | 13.227 | 269,096 | -172,147 | 0.32% | 3,559,259 |
| 2014-06-25 | 2014-06-23 | 13.323 | 441,243 | +16,158 | 0.52% | 5,878,801 |
| 2014-06-24 | 2014-06-20 | 14.096 | 425,085 | +22,373 | 0.50% | 5,991,844 |
| 2014-06-23 | 2014-06-19 | 13.999 | 402,712 | +9,115 | 0.47% | 5,637,602 |
| 2014-06-17 | 2014-06-13 | 14.675 | 393,597 | -1,036 | 0.46% | 5,776,000 |
| 2014-06-13 | 2014-06-11 | 15.447 | 394,633 | +1,657 | 0.46% | 6,096,004 |
| 2014-06-12 | 2014-06-10 | 15.544 | 392,976 | +169,869 | 0.46% | 6,108,347 |
| 2014-06-11 | 2014-06-09 | 15.930 | 223,107 | -5,179 | 0.26% | 3,554,095 |
| 2014-06-10 | 2014-06-06 | 15.737 | 228,286 | -30,452 | 0.27% | 3,592,516 |
| 2014-06-09 | 2014-06-05 | 14.868 | 258,738 | -21,544 | 0.30% | 3,846,917 |
| 2014-06-06 | 2014-06-04 | 15.158 | 280,282 | -39,567 | 0.33% | 4,248,413 |
| 2014-06-05 | 2014-06-03 | 13.806 | 319,849 | +2,693 | 0.37% | 4,415,835 |
| 2014-06-04 | 2014-05-30 | 13.227 | 317,156 | -1,036 | 0.37% | 4,194,936 |
| 2014-06-03 | 2014-05-29 | 12.937 | 318,192 | +67,326 | 0.37% | 4,116,479 |
| 2014-05-30 | 2014-05-28 | 13.323 | 250,866 | +24,651 | 0.29% | 3,342,356 |
| 2014-05-29 | 2014-05-27 | 14.096 | 226,215 | +5,179 | 0.27% | 3,188,644 |
| 2014-05-28 | 2014-05-26 | 14.096 | 221,036 | -6,927 | 0.26% | 3,115,643 |
| 2014-05-22 | 2014-05-20 | 12.415 | 227,963 | -2,142 | 0.26% | 2,830,243 |
| 2014-05-20 | 2014-05-16 | 12.415 | 230,105 | -2,143 | 0.26% | 2,856,837 |
| 2014-05-05 | 2014-04-30 | 12.975 | 232,248 | +17,997 | 0.26% | 3,013,523 |
| 2014-05-02 | 2014-04-29 | 13.069 | 214,251 | +16,283 | 0.24% | 2,800,004 |
| 2014-04-29 | 2014-04-25 | 13.442 | 197,968 | +10,713 | 0.22% | 2,661,125 |
| 2014-04-28 | 2014-04-24 | 13.349 | 187,255 | -1,500 | 0.21% | 2,499,638 |
| 2014-04-22 | 2014-04-16 | 12.602 | 188,755 | +2,785 | 0.21% | 2,378,702 |
| 2014-04-17 | 2014-04-15 | 12.509 | 185,970 | +8,785 | 0.21% | 2,326,245 |
| 2014-04-16 | 2014-04-14 | 12.509 | 177,185 | -5,357 | 0.20% | 2,216,356 |
| 2014-04-15 | 2014-04-11 | 12.882 | 182,542 | +15,855 | 0.21% | 2,351,525 |
| 2014-04-14 | 2014-04-10 | 13.349 | 166,687 | +4,713 | 0.19% | 2,225,079 |
| 2014-04-10 | 2014-04-08 | 13.722 | 161,974 | +10,713 | 0.18% | 2,222,646 |
| 2014-04-08 | 2014-04-04 | 14.189 | 151,261 | +429 | 0.17% | 2,146,240 |
| 2014-03-31 | 2014-03-27 | 14.002 | 150,832 | +1,928 | 0.17% | 2,111,993 |
| 2014-03-28 | 2014-03-26 | 15.403 | 148,904 | +2,142 | 0.17% | 2,293,496 |
| 2014-03-26 | 2014-03-24 | 15.589 | 146,762 | -1,071 | 0.17% | 2,287,904 |
| 2014-03-25 | 2014-03-21 | 14.842 | 147,833 | +1,071 | 0.17% | 2,194,200 |
| 2014-03-19 | 2014-03-17 | 16.056 | 146,762 | -1,499 | 0.17% | 2,356,404 |
| 2014-03-18 | 2014-03-14 | 16.616 | 148,261 | -215 | 0.17% | 2,463,512 |
| 2014-03-17 | 2014-03-13 | 17.269 | 148,476 | +215 | 0.17% | 2,564,105 |
| 2014-03-14 | 2014-03-12 | 16.989 | 148,261 | +5,999 | 0.17% | 2,518,872 |
| 2014-03-13 | 2014-03-11 | 17.550 | 142,262 | -3,000 | 0.16% | 2,496,632 |
| 2014-03-12 | 2014-03-10 | 17.363 | 145,262 | +15,640 | 0.16% | 2,522,160 |
| 2014-03-10 | 2014-03-06 | 17.736 | 129,622 | -214 | 0.15% | 2,299,006 |
| 2014-03-07 | 2014-03-05 | 17.923 | 129,836 | +857 | 0.15% | 2,327,041 |
| 2014-03-04 | 2014-02-28 | 17.830 | 128,979 | -214 | 0.15% | 2,299,641 |
| 2014-03-03 | 2014-02-27 | 18.203 | 129,193 | -5,571 | 0.15% | 2,351,697 |
| 2014-02-28 | 2014-02-26 | 18.296 | 134,764 | +5,357 | 0.15% | 2,465,686 |
| 2014-02-26 | 2014-02-24 | 19.603 | 129,407 | +642 | 0.15% | 2,536,792 |
| 2014-02-25 | 2014-02-21 | 18.296 | 128,765 | -8,998 | 0.15% | 2,355,926 |
| 2014-02-24 | 2014-02-20 | 17.083 | 137,763 | +7,070 | 0.16% | 2,353,377 |
| 2014-02-20 | 2014-02-18 | 17.736 | 130,693 | +1,286 | 0.15% | 2,318,001 |
| 2014-02-18 | 2014-02-14 | 17.643 | 129,407 | -313,235 | 0.15% | 2,283,113 |
| 2014-02-17 | 2014-02-13 | 18.110 | 442,642 | +643 | 0.50% | 8,016,081 |
| 2014-02-14 | 2014-02-12 | 18.576 | 441,999 | +2,142 | 0.50% | 8,210,736 |
| 2014-02-13 | 2014-02-11 | 18.483 | 439,857 | +857 | 0.50% | 8,129,886 |
| 2014-02-12 | 2014-02-10 | 17.830 | 439,000 | +53,563 | 0.50% | 7,827,186 |
| 2014-02-11 | 2014-02-07 | 18.576 | 385,437 | -2,357 | 0.44% | 7,160,020 |
| 2014-02-07 | 2014-02-05 | 17.736 | 387,794 | +5,785 | 0.44% | 6,878,004 |
| 2014-02-06 | 2014-02-04 | 18.670 | 382,009 | -39,208 | 0.43% | 7,132,000 |
| 2014-02-05 | 2014-01-30 | 19.510 | 421,217 | +1,928 | 0.48% | 8,217,882 |
| 2014-02-04 | 2014-01-28 | 19.603 | 419,289 | +2,143 | 0.48% | 8,219,407 |
| 2014-01-29 | 2014-01-27 | 19.136 | 417,146 | +15,854 | 0.47% | 7,982,698 |
| 2014-01-28 | 2014-01-24 | 21.190 | 401,292 | -67,489 | 0.45% | 8,503,429 |
| 2014-01-27 | 2014-01-23 | 23.150 | 468,781 | +429 | 0.53% | 10,852,491 |
| 2014-01-24 | 2014-01-22 | 23.524 | 468,352 | +117,409 | 0.53% | 11,017,439 |
| 2014-01-23 | 2014-01-21 | 23.057 | 350,943 | +429 | 0.40% | 8,091,728 |
| 2014-01-22 | 2014-01-20 | 23.711 | 350,514 | +313,877 | 0.40% | 8,310,876 |
| 2014-01-21 | 2014-01-17 | 23.991 | 36,637 | +1,928 | 0.04% | 878,943 |
| 2014-01-20 | 2014-01-16 | 23.524 | 34,709 | -60,633 | 0.04% | 816,489 |
| 2014-01-17 | 2014-01-15 | 26.231 | 95,342 | 0.11% | 2,500,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy