History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 473,400 | +0 | 0.21% | 1,301,850 |
| 2025-10-13 | 2025-10-09 | 2.760 | 473,400 | +0 | 0.21% | 1,306,584 |
| 2025-10-10 | 2025-10-08 | 2.750 | 473,400 | +0 | 0.21% | 1,301,850 |
| 2025-10-09 | 2025-10-06 | 2.770 | 473,400 | +0 | 0.21% | 1,311,318 |
| 2025-10-08 | 2025-10-03 | 2.850 | 473,400 | +0 | 0.21% | 1,349,190 |
| 2025-10-06 | 2025-10-02 | 2.880 | 473,400 | +0 | 0.21% | 1,363,392 |
| 2025-10-03 | 2025-09-30 | 2.740 | 473,400 | +0 | 0.21% | 1,297,116 |
| 2025-10-02 | 2025-09-29 | 2.700 | 473,400 | +0 | 0.21% | 1,278,180 |
| 2025-09-30 | 2025-09-26 | 2.660 | 473,400 | +0 | 0.21% | 1,259,244 |
| 2025-09-29 | 2025-09-25 | 2.650 | 473,400 | +12,000 | 0.21% | 1,254,510 |
| 2025-09-19 | 2025-09-17 | 2.570 | 461,400 | +78,000 | 0.21% | 1,185,798 |
| 2025-09-18 | 2025-09-16 | 2.490 | 383,400 | -1,000 | 0.17% | 954,666 |
| 2025-09-17 | 2025-09-15 | 2.410 | 384,400 | +23,200 | 0.17% | 926,404 |
| 2025-09-12 | 2025-09-10 | 2.520 | 361,200 | +48,000 | 0.16% | 910,224 |
| 2025-09-11 | 2025-09-09 | 2.500 | 313,200 | -400 | 0.14% | 783,000 |
| 2025-09-09 | 2025-09-05 | 2.420 | 313,600 | -54,000 | 0.14% | 758,912 |
| 2025-09-08 | 2025-09-04 | 2.340 | 367,600 | -2,000 | 0.17% | 860,184 |
| 2025-09-05 | 2025-09-03 | 2.280 | 369,600 | +18,000 | 0.17% | 842,688 |
| 2025-09-01 | 2025-08-28 | 2.390 | 351,600 | +42,000 | 0.16% | 840,324 |
| 2025-08-26 | 2025-08-22 | 2.280 | 309,600 | -36,000 | 0.14% | 705,888 |
| 2025-08-22 | 2025-08-20 | 2.220 | 345,600 | +42,000 | 0.16% | 767,232 |
| 2025-08-21 | 2025-08-19 | 2.270 | 303,600 | -66,000 | 0.14% | 689,172 |
| 2025-08-14 | 2025-08-12 | 2.000 | 369,600 | +6,000 | 0.17% | 739,200 |
| 2025-08-12 | 2025-08-08 | 1.970 | 363,600 | +60,000 | 0.17% | 716,292 |
| 2025-08-04 | 2025-07-31 | 1.910 | 303,600 | +30,000 | 0.14% | 579,876 |
| 2025-08-01 | 2025-07-30 | 1.900 | 273,600 | -24,000 | 0.12% | 519,840 |
| 2025-07-31 | 2025-07-29 | 1.940 | 297,600 | +53,000 | 0.14% | 577,344 |
| 2025-07-30 | 2025-07-28 | 1.880 | 244,600 | -78,000 | 0.11% | 459,848 |
| 2025-07-23 | 2025-07-21 | 1.750 | 322,600 | +84,000 | 0.15% | 564,550 |
| 2025-07-22 | 2025-07-18 | 1.800 | 238,600 | -5,000 | 0.11% | 429,480 |
| 2025-07-18 | 2025-07-16 | 1.760 | 243,600 | -36,000 | 0.11% | 428,736 |
| 2025-07-11 | 2025-07-09 | 1.730 | 279,600 | -42,000 | 0.13% | 483,708 |
| 2025-07-07 | 2025-07-03 | 1.760 | 321,600 | -600 | 0.15% | 566,016 |
| 2025-07-02 | 2025-06-27 | 1.780 | 322,200 | +66,000 | 0.15% | 573,516 |
| 2025-06-26 | 2025-06-24 | 1.860 | 256,200 | -60,000 | 0.12% | 476,532 |
| 2025-06-24 | 2025-06-20 | 1.810 | 316,200 | +72,000 | 0.14% | 572,322 |
| 2025-05-13 | 2025-05-09 | 1.730 | 244,200 | -1,000 | 0.13% | 422,466 |
| 2025-05-07 | 2025-05-02 | 1.580 | 245,200 | -60,000 | 0.13% | 387,416 |
| 2025-04-30 | 2025-04-28 | 1.640 | 305,200 | +42,000 | 0.16% | 500,528 |
| 2025-04-22 | 2025-04-16 | 1.640 | 263,200 | -84,000 | 0.14% | 431,648 |
| 2025-04-16 | 2025-04-14 | 1.640 | 347,200 | +42,000 | 0.19% | 569,408 |
| 2025-04-15 | 2025-04-11 | 1.630 | 305,200 | +42,000 | 0.16% | 497,476 |
| 2025-02-04 | 2025-01-28 | 1.760 | 263,200 | -42,000 | 0.14% | 463,232 |
| 2025-01-22 | 2025-01-20 | 1.740 | 305,200 | +42,000 | 0.16% | 531,048 |
| 2025-01-17 | 2025-01-15 | 1.790 | 263,200 | -4,000 | 0.14% | 471,128 |
| 2025-01-14 | 2025-01-10 | 1.770 | 267,200 | -48,000 | 0.14% | 472,944 |
| 2025-01-09 | 2025-01-07 | 1.810 | 315,200 | +24,000 | 0.17% | 570,512 |
| 2025-01-03 | 2024-12-31 | 1.820 | 291,200 | -54,000 | 0.16% | 529,984 |
| 2025-01-02 | 2024-12-27 | 1.800 | 345,200 | +78,000 | 0.19% | 621,360 |
| 2024-12-30 | 2024-12-24 | 1.830 | 267,200 | -78,000 | 0.14% | 488,976 |
| 2024-12-27 | 2024-12-20 | 1.860 | 345,200 | +78,000 | 0.19% | 642,072 |
| 2024-12-20 | 2024-12-18 | 1.860 | 267,200 | -18,000 | 0.14% | 496,992 |
| 2024-12-19 | 2024-12-17 | 1.880 | 285,200 | -54,000 | 0.15% | 536,176 |
| 2024-12-17 | 2024-12-13 | 1.780 | 339,200 | -6,000 | 0.18% | 603,776 |
| 2024-12-13 | 2024-12-11 | 1.790 | 345,200 | +72,000 | 0.19% | 617,908 |
| 2024-12-12 | 2024-12-10 | 1.800 | 273,200 | -54,000 | 0.15% | 491,760 |
| 2024-12-06 | 2024-12-04 | 1.760 | 327,200 | +30,000 | 0.18% | 575,872 |
| 2024-12-02 | 2024-11-28 | 1.830 | 297,200 | -48,000 | 0.16% | 543,876 |
| 2024-11-27 | 2024-11-25 | 1.870 | 345,200 | +48,000 | 0.19% | 645,524 |
| 2024-11-26 | 2024-11-22 | 1.940 | 297,200 | +30,000 | 0.16% | 576,568 |
| 2024-11-21 | 2024-11-19 | 1.810 | 267,200 | -60,000 | 0.14% | 483,632 |
| 2024-11-19 | 2024-11-15 | 1.830 | 327,200 | -6,000 | 0.18% | 598,776 |
| 2024-11-18 | 2024-11-14 | 1.790 | 333,200 | +6,000 | 0.18% | 596,428 |
| 2024-11-15 | 2024-11-13 | 1.830 | 327,200 | +24,000 | 0.18% | 598,776 |
| 2024-11-13 | 2024-11-11 | 1.860 | 303,200 | -12,000 | 0.16% | 563,952 |
| 2024-11-12 | 2024-11-08 | 1.810 | 315,200 | -30,000 | 0.17% | 570,512 |
| 2024-11-07 | 2024-11-05 | 1.920 | 345,200 | +30,000 | 0.19% | 662,784 |
| 2024-11-06 | 2024-11-04 | 1.880 | 315,200 | +18,000 | 0.17% | 592,576 |
| 2024-11-05 | 2024-11-01 | 1.900 | 297,200 | +30,000 | 0.16% | 564,680 |
| 2024-10-30 | 2024-10-28 | 1.840 | 267,200 | +200 | 0.14% | 491,648 |
| 2024-09-17 | 2024-09-13 | 2.400 | 267,000 | -2,200 | 0.14% | 640,800 |
| 2024-09-11 | 2024-09-09 | 2.600 | 269,200 | -6,000 | 0.14% | 699,920 |
| 2024-09-05 | 2024-09-03 | 2.240 | 275,200 | -3,000 | 0.15% | 616,448 |
| 2024-07-08 | 2024-07-04 | 1.570 | 278,200 | -6,800 | 0.15% | 436,774 |
| 2024-06-11 | 2024-06-06 | 1.430 | 285,000 | -12,000 | 0.15% | 407,550 |
| 2024-06-07 | 2024-06-05 | 1.430 | 297,000 | -4,000 | 0.16% | 424,710 |
| 2024-06-06 | 2024-06-04 | 1.490 | 301,000 | -120,000 | 0.16% | 448,490 |
| 2024-05-23 | 2024-05-21 | 1.230 | 421,000 | +6,000 | 0.27% | 517,830 |
| 2024-05-20 | 2024-05-16 | 1.040 | 415,000 | -6,000 | 0.26% | 431,600 |
| 2024-05-16 | 2024-05-13 | 1.030 | 421,000 | +48,000 | 0.27% | 433,630 |
| 2024-05-14 | 2024-05-10 | 0.970 | 373,000 | +24,000 | 0.24% | 361,810 |
| 2024-05-13 | 2024-05-09 | 0.950 | 349,000 | -66,000 | 0.22% | 331,550 |
| 2024-05-08 | 2024-05-06 | 0.820 | 415,000 | +96,000 | 0.26% | 340,300 |
| 2024-05-07 | 2024-05-03 | 0.830 | 319,000 | +12,000 | 0.20% | 264,770 |
| 2024-02-29 | 2024-02-27 | 0.840 | 307,000 | +6,000 | 0.19% | 257,880 |
| 2024-01-24 | 2024-01-22 | 1.070 | 301,000 | -11,000 | 0.19% | 322,070 |
| 2024-01-23 | 2024-01-19 | 1.000 | 312,000 | -6,000 | 0.20% | 312,000 |
| 2024-01-08 | 2024-01-04 | 1.450 | 318,000 | -60,000 | 0.20% | 461,100 |
| 2024-01-04 | 2024-01-02 | 1.060 | 378,000 | +60,000 | 0.24% | 400,680 |
| 2023-12-28 | 2023-12-22 | 1.290 | 318,000 | -36,000 | 0.20% | 410,220 |
| 2023-12-27 | 2023-12-21 | 1.240 | 354,000 | -3,000 | 0.22% | 438,960 |
| 2023-12-13 | 2023-12-11 | 0.910 | 357,000 | +6,000 | 0.23% | 324,870 |
| 2023-12-12 | 2023-12-08 | 0.900 | 351,000 | +18,000 | 0.22% | 315,900 |
| 2023-12-01 | 2023-11-29 | 0.590 | 333,000 | -27,000 | 0.21% | 196,470 |
| 2023-11-17 | 2023-11-15 | 0.490 | 360,000 | +24,000 | 0.23% | 176,400 |
| 2023-10-27 | 2023-10-25 | 0.630 | 336,000 | -6,000 | 0.21% | 211,680 |
| 2023-09-11 | 2023-09-06 | 0.660 | 342,000 | +6,000 | 0.22% | 225,720 |
| 2023-09-04 | 2023-08-30 | 0.640 | 336,000 | -6,000 | 0.21% | 215,040 |
| 2023-08-29 | 2023-08-25 | 0.600 | 342,000 | +6,000 | 0.22% | 205,200 |
| 2023-08-23 | 2023-08-21 | 0.590 | 336,000 | -36,000 | 0.21% | 198,240 |
| 2023-07-18 | 2023-07-13 | 0.750 | 372,000 | -3,600 | 0.24% | 279,000 |
| 2023-07-10 | 2023-07-06 | 1.080 | 375,600 | -6,000 | 0.24% | 405,648 |
| 2023-07-04 | 2023-06-30 | 1.080 | 381,600 | +18,000 | 0.24% | 412,128 |
| 2023-06-27 | 2023-06-23 | 1.220 | 363,600 | +6,000 | 0.23% | 443,592 |
| 2023-06-26 | 2023-06-21 | 1.150 | 357,600 | -14,000 | 0.23% | 411,240 |
| 2023-06-23 | 2023-06-20 | 1.170 | 371,600 | +24,000 | 0.23% | 434,772 |
| 2023-06-14 | 2023-06-12 | 0.940 | 347,600 | -24,000 | 0.25% | 326,744 |
| 2023-06-13 | 2023-06-09 | 0.950 | 371,600 | +24,000 | 0.26% | 353,020 |
| 2023-06-07 | 2023-06-05 | 0.970 | 347,600 | -12,000 | 0.25% | 337,172 |
| 2023-05-30 | 2023-05-25 | 0.930 | 359,600 | +11,000 | 0.25% | 334,428 |
| 2023-02-22 | 2023-02-20 | 0.560 | 348,600 | -800 | 0.25% | 195,216 |
| 2023-01-04 | 2022-12-30 | 0.630 | 349,400 | -4,000 | 0.25% | 220,122 |
| 2022-08-12 | 2022-08-10 | 0.960 | 353,400 | -342,000 | 0.25% | 339,264 |
| 2022-08-05 | 2022-08-03 | 0.960 | 695,400 | -12,000 | 0.49% | 667,584 |
| 2022-08-04 | 2022-08-02 | 0.940 | 707,400 | -12,000 | 0.50% | 664,956 |
| 2022-07-18 | 2022-07-14 | 0.920 | 719,400 | -36,000 | 0.51% | 661,848 |
| 2022-06-17 | 2022-06-15 | 1.020 | 755,400 | -84,000 | 0.53% | 770,508 |
| 2022-06-16 | 2022-06-14 | 1.050 | 839,400 | -42,000 | 0.59% | 881,370 |
| 2022-06-14 | 2022-06-10 | 1.040 | 881,400 | -54,000 | 0.62% | 916,656 |
| 2022-06-10 | 2022-06-08 | 1.030 | 935,400 | -6,000 | 0.66% | 963,462 |
| 2022-06-06 | 2022-06-01 | 0.940 | 941,400 | -6,000 | 0.66% | 884,916 |
| 2022-05-26 | 2022-05-24 | 0.940 | 947,400 | -300,000 | 0.67% | 890,556 |
| 2022-05-25 | 2022-05-23 | 0.940 | 1,247,400 | -12,000 | 0.88% | 1,172,556 |
| 2022-05-19 | 2022-05-17 | 0.850 | 1,259,400 | -42,000 | 0.89% | 1,070,490 |
| 2022-05-18 | 2022-05-16 | 0.790 | 1,301,400 | -30,400 | 0.92% | 1,028,106 |
| 2022-04-25 | 2022-04-21 | 0.600 | 1,331,800 | -11,000 | 1.13% | 799,080 |
| 2022-04-20 | 2022-04-14 | 0.520 | 1,342,800 | -1,000 | 1.14% | 698,256 |
| 2022-04-12 | 2022-04-08 | 0.480 | 1,343,800 | -12,000 | 1.14% | 645,024 |
| 2022-04-01 | 2022-03-30 | 0.350 | 1,355,800 | +200 | 1.15% | 474,530 |
| 2022-03-29 | 2022-03-25 | 0.350 | 1,355,600 | +200 | 1.15% | 474,460 |
| 2022-03-21 | 2022-03-17 | 0.305 | 1,355,400 | -6,000 | 1.15% | 413,397 |
| 2022-03-10 | 2022-03-08 | 0.330 | 1,361,400 | +164,000 | 1.15% | 449,262 |
| 2022-03-08 | 2022-03-04 | 0.325 | 1,197,400 | -4,400 | 1.01% | 389,155 |
| 2022-01-04 | 2021-12-31 | 0.470 | 1,201,800 | +12,000 | 1.02% | 564,846 |
| 2021-12-02 | 2021-11-30 | 0.495 | 1,189,800 | +12,000 | 1.01% | 588,951 |
| 2021-11-04 | 2021-11-02 | 0.485 | 1,177,800 | +6,000 | 1.00% | 571,233 |
| 2021-11-01 | 2021-10-28 | 0.600 | 1,171,800 | -4,000 | 0.99% | 703,080 |
| 2021-09-17 | 2021-09-15 | 0.540 | 1,175,800 | -600 | 1.00% | 634,932 |
| 2021-08-27 | 2021-08-25 | 0.540 | 1,176,400 | +6,000 | 1.00% | 635,256 |
| 2021-08-24 | 2021-08-20 | 0.640 | 1,170,400 | -12,000 | 0.99% | 749,056 |
| 2021-08-12 | 2021-08-10 | 0.460 | 1,182,400 | +12,000 | 1.00% | 543,904 |
| 2021-07-06 | 2021-07-02 | 0.530 | 1,170,400 | +12,000 | 0.99% | 620,312 |
| 2021-06-04 | 2021-06-02 | 0.740 | 1,158,400 | +6,000 | 0.98% | 857,216 |
| 2021-06-03 | 2021-06-01 | 0.620 | 1,152,400 | -36,000 | 0.98% | 714,488 |
| 2021-05-05 | 2021-05-03 | 0.540 | 1,188,400 | -2,000 | 1.01% | 641,736 |
| 2021-05-03 | 2021-04-29 | 0.630 | 1,190,400 | +30,000 | 1.01% | 749,952 |
| 2021-04-19 | 2021-04-15 | 0.520 | 1,160,400 | -30,000 | 0.98% | 603,408 |
| 2021-04-14 | 2021-04-12 | 0.495 | 1,190,400 | +53,000 | 1.01% | 589,248 |
| 2021-04-08 | 2021-04-01 | 0.570 | 1,137,400 | -1,000 | 1.16% | 648,318 |
| 2021-03-30 | 2021-03-26 | 0.510 | 1,138,400 | -1,000 | 1.16% | 580,584 |
| 2021-03-18 | 2021-03-16 | 0.730 | 1,139,400 | -600 | 1.16% | 831,762 |
| 2021-03-17 | 2021-03-15 | 0.660 | 1,140,000 | -2,000 | 1.16% | 752,400 |
| 2021-03-16 | 2021-03-12 | 0.650 | 1,142,000 | +96,000 | 1.16% | 742,300 |
| 2021-03-15 | 2021-03-11 | 0.650 | 1,046,000 | -30,200 | 1.06% | 679,900 |
| 2021-03-12 | 2021-03-10 | 0.580 | 1,076,200 | -35,000 | 1.09% | 624,196 |
| 2021-03-11 | 2021-03-09 | 0.640 | 1,111,200 | +3,000 | 1.13% | 711,168 |
| 2021-03-09 | 2021-03-05 | 0.680 | 1,108,200 | +4,400 | 1.13% | 753,576 |
| 2021-03-08 | 2021-03-04 | 0.660 | 1,103,800 | +43,800 | 1.12% | 728,508 |
| 2021-03-05 | 2021-03-03 | 0.690 | 1,060,000 | -9,000 | 1.08% | 731,400 |
| 2021-03-04 | 2021-03-02 | 0.750 | 1,069,000 | +32,800 | 1.09% | 801,750 |
| 2021-03-03 | 2021-03-01 | 0.610 | 1,036,200 | +23,000 | 1.05% | 632,082 |
| 2021-03-02 | 2021-02-26 | 0.650 | 1,013,200 | -17,000 | 1.03% | 658,580 |
| 2021-03-01 | 2021-02-25 | 0.680 | 1,030,200 | +423,600 | 1.05% | 700,536 |
| 2021-02-26 | 2021-02-24 | 0.610 | 606,600 | -125,800 | 0.62% | 370,026 |
| 2021-02-25 | 2021-02-23 | 0.450 | 732,400 | +2,000 | 0.74% | 329,580 |
| 2021-02-22 | 2021-02-18 | 0.480 | 730,400 | +2,600 | 0.74% | 350,592 |
| 2021-02-19 | 2021-02-17 | 0.460 | 727,800 | +10,000 | 0.74% | 334,788 |
| 2021-02-17 | 2021-02-11 | 0.500 | 717,800 | -45,000 | 0.73% | 358,900 |
| 2021-02-04 | 2021-02-02 | 0.590 | 762,800 | -32,000 | 0.78% | 450,052 |
| 2021-02-01 | 2021-01-28 | 0.600 | 794,800 | -10,000 | 0.81% | 476,880 |
| 2021-01-22 | 2021-01-20 | 0.610 | 804,800 | -600 | 0.82% | 490,928 |
| 2021-01-21 | 2021-01-19 | 0.580 | 805,400 | -57,600 | 0.82% | 467,132 |
| 2021-01-19 | 2021-01-15 | 0.520 | 863,000 | -600 | 0.88% | 448,760 |
| 2021-01-08 | 2021-01-06 | 0.460 | 863,600 | -41,800 | 0.88% | 397,256 |
| 2021-01-05 | 2020-12-31 | 0.400 | 905,400 | -4,800 | 0.92% | 362,160 |
| 2020-12-22 | 2020-12-18 | 0.430 | 910,200 | -2,000 | 0.93% | 391,386 |
| 2020-12-21 | 2020-12-17 | 0.420 | 912,200 | -1,000 | 0.93% | 383,124 |
| 2020-12-18 | 2020-12-16 | 0.480 | 913,200 | +3,000 | 0.93% | 438,336 |
| 2020-12-10 | 2020-12-08 | 0.380 | 910,200 | -2,000 | 0.93% | 345,876 |
| 2020-12-02 | 2020-11-30 | 0.380 | 912,200 | -6,000 | 0.93% | 346,636 |
| 2020-12-01 | 2020-11-27 | 0.380 | 918,200 | +35,000 | 0.93% | 348,916 |
| 2020-11-12 | 2020-11-10 | 0.330 | 883,200 | +17,000 | 0.90% | 291,456 |
| 2020-09-16 | 2020-09-14 | 0.320 | 866,200 | +19,400 | 0.88% | 277,184 |
| 2020-09-10 | 2020-09-08 | 0.340 | 846,800 | +80,600 | 0.86% | 287,912 |
| 2020-09-03 | 2020-09-01 | 0.430 | 766,200 | -14,400 | 0.78% | 329,466 |
| 2020-08-04 | 2020-07-31 | 0.400 | 780,600 | -400 | 0.79% | 312,240 |
| 2020-06-11 | 2020-06-09 | 0.350 | 781,000 | -1,000 | 0.79% | 273,350 |
| 2020-06-05 | 2020-06-03 | 0.300 | 782,000 | +80,000 | 0.79% | 234,600 |
| 2020-06-03 | 2020-06-01 | 0.350 | 702,000 | +17,200 | 0.71% | 245,700 |
| 2020-04-23 | 2020-04-21 | 0.370 | 684,800 | -1,000 | 0.70% | 253,376 |
| 2020-03-30 | 2020-03-26 | 0.310 | 685,800 | -2,000 | 0.70% | 212,598 |
| 2020-02-07 | 2020-02-05 | 0.510 | 687,800 | +22,000 | 0.70% | 350,778 |
| 2020-01-31 | 2020-01-29 | 0.480 | 665,800 | -200 | 0.68% | 319,584 |
| 2019-12-17 | 2019-12-13 | 0.500 | 666,000 | +10,000 | 0.68% | 333,000 |
| 2019-11-29 | 2019-11-27 | 0.550 | 656,000 | -14,000 | 0.67% | 360,800 |
| 2019-11-27 | 2019-11-25 | 0.560 | 670,000 | +31,000 | 0.68% | 375,200 |
| 2019-11-22 | 2019-11-20 | 0.590 | 639,000 | -2,800 | 0.65% | 377,010 |
| 2019-10-31 | 2019-10-29 | 0.680 | 641,800 | -10,000 | 0.65% | 436,424 |
| 2019-09-26 | 2019-09-24 | 0.790 | 651,800 | +23,000 | 0.66% | 514,922 |
| 2019-05-14 | 2019-05-09 | 0.880 | 628,800 | -3,000 | 0.64% | 553,344 |
| 2019-03-19 | 2019-03-15 | 1.100 | 631,800 | -1,800 | 0.64% | 694,980 |
| 2019-03-18 | 2019-03-14 | 1.090 | 633,600 | +6,200 | 0.64% | 690,624 |
| 2019-03-14 | 2019-03-12 | 1.180 | 627,400 | -17,000 | 0.64% | 740,332 |
| 2019-03-13 | 2019-03-11 | 1.180 | 644,400 | -15,400 | 0.65% | 760,392 |
| 2019-03-12 | 2019-03-08 | 1.160 | 659,800 | +19,200 | 0.67% | 765,368 |
| 2019-03-11 | 2019-03-07 | 1.180 | 640,600 | +43,200 | 0.65% | 755,908 |
| 2019-03-08 | 2019-03-06 | 1.350 | 597,400 | -400 | 0.61% | 806,490 |
| 2019-03-07 | 2019-03-05 | 1.410 | 597,800 | +35,000 | 0.61% | 842,898 |
| 2019-03-06 | 2019-03-04 | 1.580 | 562,800 | -1,800 | 0.57% | 889,224 |
| 2019-03-05 | 2019-03-01 | 1.440 | 564,600 | -5,400 | 0.57% | 813,024 |
| 2019-02-27 | 2019-02-25 | 1.030 | 570,000 | +10,000 | 0.58% | 587,100 |
| 2019-02-25 | 2019-02-21 | 0.990 | 560,000 | -200 | 0.57% | 554,400 |
| 2018-10-05 | 2018-10-03 | 1.370 | 560,200 | -200 | 0.57% | 767,474 |
| 2018-10-03 | 2018-09-28 | 1.370 | 560,400 | -10,000 | 0.57% | 767,748 |
| 2018-09-26 | 2018-09-21 | 1.300 | 570,400 | +10,000 | 0.58% | 741,520 |
| 2018-07-31 | 2018-07-27 | 1.760 | 560,400 | -10,000 | 0.57% | 986,304 |
| 2018-07-30 | 2018-07-26 | 1.900 | 570,400 | +10,000 | 0.58% | 1,083,760 |
| 2018-07-06 | 2018-07-04 | 1.840 | 560,400 | -5,000 | 0.57% | 1,031,136 |
| 2018-06-22 | 2018-06-20 | 1.940 | 565,400 | +30,000 | 0.57% | 1,096,876 |
| 2018-06-11 | 2018-06-07 | 2.500 | 535,400 | +6,800 | 0.54% | 1,338,500 |
| 2018-06-01 | 2018-05-30 | 2.500 | 528,600 | -8,000 | 0.54% | 1,321,500 |
| 2018-05-28 | 2018-05-24 | 2.700 | 536,600 | +19,000 | 0.55% | 1,448,820 |
| 2018-05-10 | 2018-05-08 | 3.050 | 517,600 | +13,800 | 0.53% | 1,578,680 |
| 2018-05-09 | 2018-05-07 | 3.400 | 503,800 | -46,400 | 0.51% | 1,712,920 |
| 2018-05-08 | 2018-05-04 | 2.950 | 550,200 | -2,200 | 0.56% | 1,623,090 |
| 2018-04-26 | 2018-04-24 | 2.500 | 552,400 | +1,000 | 0.56% | 1,381,000 |
| 2018-04-25 | 2018-04-23 | 2.600 | 551,400 | -1,000 | 0.56% | 1,433,640 |
| 2018-04-23 | 2018-04-19 | 2.500 | 552,400 | -25,400 | 0.56% | 1,381,000 |
| 2018-04-19 | 2018-04-17 | 2.650 | 577,800 | +20,800 | 0.59% | 1,531,170 |
| 2018-04-16 | 2018-04-12 | 2.010 | 557,000 | +14,000 | 0.57% | 1,119,570 |
| 2018-04-13 | 2018-04-11 | 1.890 | 543,000 | -600 | 0.55% | 1,026,270 |
| 2018-04-12 | 2018-04-10 | 1.930 | 543,600 | +27,800 | 0.55% | 1,049,148 |
| 2018-04-11 | 2018-04-09 | 1.970 | 515,800 | -32,600 | 0.52% | 1,016,126 |
| 2018-04-10 | 2018-04-06 | 1.780 | 548,400 | +8,000 | 0.56% | 976,152 |
| 2018-03-26 | 2018-03-22 | 1.960 | 540,400 | +12,000 | 0.55% | 1,059,184 |
| 2018-03-19 | 2018-03-15 | 2.120 | 528,400 | +10,800 | 0.54% | 1,120,208 |
| 2018-03-14 | 2018-03-12 | 2.300 | 517,600 | -800 | 0.53% | 1,190,480 |
| 2018-02-20 | 2018-02-13 | 2.320 | 518,400 | +5,000 | 0.53% | 1,202,688 |
| 2018-02-07 | 2018-02-05 | 2.360 | 513,400 | -4,000 | 0.62% | 1,211,624 |
| 2018-01-25 | 2018-01-23 | 2.450 | 517,400 | -7,000 | 0.63% | 1,267,630 |
| 2018-01-15 | 2018-01-11 | 2.600 | 524,400 | -7,600 | 0.64% | 1,363,440 |
| 2018-01-12 | 2018-01-10 | 2.600 | 532,000 | -45,800 | 0.65% | 1,383,200 |
| 2018-01-08 | 2018-01-04 | 2.600 | 577,800 | +5,800 | 0.70% | 1,502,280 |
| 2017-12-29 | 2017-12-27 | 2.750 | 572,000 | -8,600 | 0.69% | 1,573,000 |
| 2017-12-13 | 2017-12-11 | 2.650 | 580,600 | -400 | 0.70% | 1,538,590 |
| 2017-12-08 | 2017-12-06 | 2.550 | 581,000 | -1,800 | 0.71% | 1,481,550 |
| 2017-12-05 | 2017-12-01 | 2.600 | 582,800 | -20,000 | 0.71% | 1,515,280 |
| 2017-12-04 | 2017-11-30 | 2.600 | 602,800 | -2,000 | 0.73% | 1,567,280 |
| 2017-11-23 | 2017-11-21 | 2.600 | 604,800 | -14,800 | 0.73% | 1,572,480 |
| 2017-11-17 | 2017-11-15 | 2.650 | 619,600 | -10,200 | 0.75% | 1,641,940 |
| 2017-11-15 | 2017-11-13 | 2.700 | 629,800 | -200 | 0.76% | 1,700,460 |
| 2017-11-14 | 2017-11-10 | 2.650 | 630,000 | -200 | 0.76% | 1,669,500 |
| 2017-11-13 | 2017-11-09 | 2.650 | 630,200 | -200 | 0.76% | 1,670,030 |
| 2017-11-08 | 2017-11-06 | 2.650 | 630,400 | +10,000 | 0.77% | 1,670,560 |
| 2017-11-06 | 2017-11-02 | 2.600 | 620,400 | +400 | 0.75% | 1,613,040 |
| 2017-11-03 | 2017-11-01 | 2.600 | 620,000 | +400 | 0.75% | 1,612,000 |
| 2017-11-02 | 2017-10-31 | 2.600 | 619,600 | -6,000 | 0.75% | 1,610,960 |
| 2017-10-30 | 2017-10-26 | 2.650 | 625,600 | -6,000 | 0.76% | 1,657,840 |
| 2017-10-23 | 2017-10-19 | 2.650 | 631,600 | -2,000 | 0.77% | 1,673,740 |
| 2017-10-18 | 2017-10-16 | 2.650 | 633,600 | -600 | 0.77% | 1,679,040 |
| 2017-10-03 | 2017-09-28 | 2.700 | 634,200 | +6,000 | 0.77% | 1,712,340 |
| 2017-09-29 | 2017-09-27 | 2.750 | 628,200 | +200 | 0.76% | 1,727,550 |
| 2017-09-22 | 2017-09-20 | 2.800 | 628,000 | +200 | 0.76% | 1,758,400 |
| 2017-09-21 | 2017-09-19 | 2.600 | 627,800 | -200 | 0.76% | 1,632,280 |
| 2017-09-20 | 2017-09-18 | 2.700 | 628,000 | -8,000 | 0.76% | 1,695,600 |
| 2017-09-01 | 2017-08-30 | 2.750 | 636,000 | -5,200 | 0.77% | 1,749,000 |
| 2017-08-29 | 2017-08-25 | 2.700 | 641,200 | -1,000 | 0.78% | 1,731,240 |
| 2017-08-28 | 2017-08-24 | 2.600 | 642,200 | -8,000 | 0.78% | 1,669,720 |
| 2017-08-24 | 2017-08-21 | 2.600 | 650,200 | -5,600 | 0.79% | 1,690,520 |
| 2017-08-14 | 2017-08-10 | 2.550 | 655,800 | -4,000 | 0.80% | 1,672,290 |
| 2017-08-10 | 2017-08-08 | 2.600 | 659,800 | -8,200 | 0.80% | 1,715,480 |
| 2017-08-09 | 2017-08-07 | 2.460 | 668,000 | +600 | 0.81% | 1,643,280 |
| 2017-08-04 | 2017-08-02 | 2.440 | 667,400 | -400 | 0.81% | 1,628,456 |
| 2017-07-17 | 2017-07-13 | 2.600 | 667,800 | -8,000 | 0.81% | 1,736,280 |
| 2017-06-30 | 2017-06-28 | 2.600 | 675,800 | +10,000 | 0.82% | 1,757,080 |
| 2017-06-29 | 2017-06-27 | 2.650 | 665,800 | -3,000 | 0.81% | 1,764,370 |
| 2017-06-22 | 2017-06-20 | 2.700 | 668,800 | +5,000 | 0.81% | 1,805,760 |
| 2017-06-20 | 2017-06-16 | 2.800 | 663,800 | +2,000 | 0.81% | 1,858,640 |
| 2017-06-19 | 2017-06-15 | 2.800 | 661,800 | +200 | 0.80% | 1,853,040 |
| 2017-06-15 | 2017-06-13 | 2.750 | 661,600 | +200 | 0.80% | 1,819,400 |
| 2017-06-14 | 2017-06-12 | 2.800 | 661,400 | -200 | 0.80% | 1,851,920 |
| 2017-06-09 | 2017-06-07 | 2.850 | 661,600 | -5,000 | 0.80% | 1,885,560 |
| 2017-06-08 | 2017-06-06 | 2.850 | 666,600 | +10,000 | 0.81% | 1,899,810 |
| 2017-06-05 | 2017-06-01 | 2.800 | 656,600 | +2,200 | 0.80% | 1,838,480 |
| 2017-05-25 | 2017-05-23 | 3.000 | 654,400 | +400 | 0.79% | 1,963,200 |
| 2017-05-23 | 2017-05-19 | 3.000 | 654,000 | +7,000 | 0.79% | 1,962,000 |
| 2017-05-19 | 2017-05-17 | 2.900 | 647,000 | +2,000 | 0.79% | 1,876,300 |
| 2017-05-17 | 2017-05-15 | 2.850 | 645,000 | +4,000 | 0.78% | 1,838,250 |
| 2017-05-16 | 2017-05-12 | 2.900 | 641,000 | +1,000 | 0.78% | 1,858,900 |
| 2017-05-12 | 2017-05-10 | 2.900 | 640,000 | -4,000 | 0.78% | 1,856,000 |
| 2017-05-05 | 2017-05-02 | 2.900 | 644,000 | -4,800 | 0.78% | 1,867,600 |
| 2017-03-29 | 2017-03-27 | 2.900 | 648,800 | -10,000 | 0.79% | 1,881,520 |
| 2017-02-17 | 2017-02-15 | 3.150 | 658,800 | -1,000 | 0.80% | 2,075,220 |
| 2017-02-16 | 2017-02-14 | 3.100 | 659,800 | +4,000 | 0.80% | 2,045,380 |
| 2017-01-24 | 2017-01-20 | 3.000 | 655,800 | +3,200 | 0.80% | 1,967,400 |
| 2017-01-20 | 2017-01-18 | 3.100 | 652,600 | -400 | 0.79% | 2,023,060 |
| 2017-01-12 | 2017-01-10 | 3.150 | 653,000 | -3,000 | 0.79% | 2,056,950 |
| 2017-01-10 | 2017-01-06 | 3.150 | 656,000 | -10,000 | 0.80% | 2,066,400 |
| 2017-01-03 | 2016-12-29 | 3.300 | 666,000 | -2,000 | 0.81% | 2,197,800 |
| 2016-12-29 | 2016-12-23 | 3.150 | 668,000 | +4,000 | 0.81% | 2,104,200 |
| 2016-12-20 | 2016-12-16 | 3.350 | 664,000 | +3,000 | 0.81% | 2,224,400 |
| 2016-12-19 | 2016-12-15 | 3.300 | 661,000 | -1,200 | 0.80% | 2,181,300 |
| 2016-12-12 | 2016-12-08 | 3.300 | 662,200 | -1,800 | 0.80% | 2,185,260 |
| 2016-12-09 | 2016-12-07 | 3.250 | 664,000 | +7,000 | 0.81% | 2,158,000 |
| 2016-12-08 | 2016-12-06 | 3.600 | 657,000 | +45,200 | 0.80% | 2,365,200 |
| 2016-12-05 | 2016-12-01 | 3.100 | 611,800 | +4,000 | 0.74% | 1,896,580 |
| 2016-11-25 | 2016-11-23 | 3.300 | 607,800 | -30,000 | 0.74% | 2,005,740 |
| 2016-11-23 | 2016-11-21 | 3.150 | 637,800 | -17,000 | 0.77% | 2,009,070 |
| 2016-11-14 | 2016-11-10 | 3.150 | 654,800 | -1,000 | 0.79% | 2,062,620 |
| 2016-11-10 | 2016-11-08 | 3.200 | 655,800 | -2,600 | 0.80% | 2,098,560 |
| 2016-11-09 | 2016-11-07 | 3.200 | 658,400 | +4,800 | 0.80% | 2,106,880 |
| 2016-11-07 | 2016-11-03 | 3.350 | 653,600 | +40,000 | 0.79% | 2,189,560 |
| 2016-11-01 | 2016-10-28 | 3.350 | 613,600 | +4,000 | 0.74% | 2,055,560 |
| 2016-10-31 | 2016-10-27 | 3.500 | 609,600 | +1,000 | 0.74% | 2,133,600 |
| 2016-10-28 | 2016-10-26 | 3.500 | 608,600 | +1,000 | 0.74% | 2,130,100 |
| 2016-10-27 | 2016-10-25 | 3.600 | 607,600 | +200 | 0.74% | 2,187,360 |
| 2016-10-20 | 2016-10-18 | 3.600 | 607,400 | +10,000 | 0.74% | 2,186,640 |
| 2016-10-18 | 2016-10-14 | 3.800 | 597,400 | -16,000 | 0.73% | 2,270,120 |
| 2016-10-17 | 2016-10-13 | 3.500 | 613,400 | +11,400 | 0.74% | 2,146,900 |
| 2016-10-13 | 2016-10-11 | 3.650 | 602,000 | -23,000 | 0.73% | 2,197,300 |
| 2016-10-12 | 2016-10-07 | 3.550 | 625,000 | +9,600 | 0.76% | 2,218,750 |
| 2016-10-11 | 2016-10-06 | 3.700 | 615,400 | -65,800 | 0.75% | 2,276,980 |
| 2016-10-07 | 2016-10-05 | 3.250 | 681,200 | -15,200 | 0.83% | 2,213,900 |
| 2016-10-06 | 2016-10-04 | 2.950 | 696,400 | +6,000 | 0.85% | 2,054,380 |
| 2016-10-05 | 2016-10-03 | 3.000 | 690,400 | +11,000 | 0.84% | 2,071,200 |
| 2016-09-28 | 2016-09-26 | 3.050 | 679,400 | -1,000 | 0.82% | 2,072,170 |
| 2016-09-27 | 2016-09-23 | 3.000 | 680,400 | +7,800 | 0.83% | 2,041,200 |
| 2016-09-22 | 2016-09-20 | 3.000 | 672,600 | -1,000 | 0.82% | 2,017,800 |
| 2016-09-21 | 2016-09-19 | 2.850 | 673,600 | -2,200 | 0.82% | 1,919,760 |
| 2016-09-20 | 2016-09-15 | 2.800 | 675,800 | -3,800 | 0.82% | 1,892,240 |
| 2016-09-15 | 2016-09-13 | 2.850 | 679,600 | +6,000 | 0.82% | 1,936,860 |
| 2016-09-07 | 2016-09-05 | 2.900 | 673,600 | -6,200 | 0.82% | 1,953,440 |
| 2016-09-06 | 2016-09-02 | 3.000 | 679,800 | +6,200 | 0.83% | 2,039,400 |
| 2016-08-16 | 2016-08-12 | 2.950 | 673,600 | -2,000 | 0.82% | 1,987,120 |
| 2016-08-11 | 2016-08-09 | 2.950 | 675,600 | +6,000 | 0.82% | 1,993,020 |
| 2016-08-09 | 2016-08-05 | 3.100 | 669,600 | -2,000 | 0.81% | 2,075,760 |
| 2016-08-05 | 2016-08-03 | 3.000 | 671,600 | -4,000 | 0.82% | 2,014,800 |
| 2016-08-04 | 2016-08-01 | 2.950 | 675,600 | -7,200 | 0.82% | 1,993,020 |
| 2016-04-05 | 2016-03-31 | 3.550 | 682,800 | +14,200 | 0.83% | 2,423,940 |
| 2016-04-01 | 2016-03-30 | 3.750 | 668,600 | +30,000 | 0.81% | 2,507,250 |
| 2016-03-31 | 2016-03-29 | 4.000 | 638,600 | +3,800 | 0.78% | 2,554,400 |
| 2016-03-30 | 2016-03-24 | 4.050 | 634,800 | +39,400 | 0.77% | 2,570,940 |
| 2016-03-24 | 2016-03-22 | 4.650 | 595,400 | -400 | 0.72% | 2,768,610 |
| 2016-03-23 | 2016-03-21 | 4.500 | 595,800 | +5,200 | 0.72% | 2,681,100 |
| 2016-03-22 | 2016-03-18 | 4.350 | 590,600 | +2,000 | 0.72% | 2,569,110 |
| 2016-03-21 | 2016-03-17 | 4.400 | 588,600 | -2,600 | 0.71% | 2,589,840 |
| 2016-03-18 | 2016-03-16 | 4.400 | 591,200 | +5,000 | 0.72% | 2,601,280 |
| 2016-03-15 | 2016-03-11 | 4.500 | 586,200 | -24,000 | 0.71% | 2,637,900 |
| 2016-03-14 | 2016-03-10 | 4.450 | 610,200 | -7,400 | 0.74% | 2,715,390 |
| 2016-03-11 | 2016-03-09 | 4.450 | 617,600 | +5,000 | 0.75% | 2,748,320 |
| 2016-03-10 | 2016-03-08 | 4.550 | 612,600 | +16,800 | 0.74% | 2,787,330 |
| 2016-03-09 | 2016-03-07 | 4.650 | 595,800 | +1,200 | 0.72% | 2,770,470 |
| 2016-03-08 | 2016-03-04 | 4.700 | 594,600 | +1,600 | 0.72% | 2,794,620 |
| 2016-03-07 | 2016-03-03 | 4.650 | 593,000 | +5,000 | 0.72% | 2,757,450 |
| 2016-03-04 | 2016-03-02 | 4.650 | 588,000 | +22,200 | 0.71% | 2,734,200 |
| 2016-03-03 | 2016-03-01 | 4.650 | 565,800 | +68,400 | 0.69% | 2,630,970 |
| 2016-03-02 | 2016-02-29 | 4.950 | 497,400 | +20,000 | 0.60% | 2,462,130 |
| 2016-03-01 | 2016-02-26 | 5.200 | 477,400 | -2,800 | 0.58% | 2,482,480 |
| 2016-02-29 | 2016-02-25 | 5.200 | 480,200 | +16,800 | 0.58% | 2,497,040 |
| 2016-02-26 | 2016-02-24 | 5.200 | 463,400 | +8,200 | 0.56% | 2,409,680 |
| 2016-02-22 | 2016-02-18 | 5.400 | 455,200 | -1,200 | 0.55% | 2,458,080 |
| 2016-02-18 | 2016-02-16 | 5.400 | 456,400 | +1,200 | 0.55% | 2,464,560 |
| 2016-02-15 | 2016-02-11 | 5.200 | 455,200 | -4,000 | 0.55% | 2,367,040 |
| 2016-01-29 | 2016-01-27 | 5.800 | 459,200 | -5,000 | 0.56% | 2,663,360 |
| 2016-01-27 | 2016-01-25 | 5.900 | 464,200 | -3,000 | 0.56% | 2,738,780 |
| 2016-01-25 | 2016-01-21 | 5.700 | 467,200 | -5,000 | 0.57% | 2,663,040 |
| 2016-01-22 | 2016-01-20 | 6.000 | 472,200 | -2,000 | 0.57% | 2,833,200 |
| 2016-01-21 | 2016-01-19 | 6.100 | 474,200 | -1,000 | 0.58% | 2,892,620 |
| 2016-01-14 | 2016-01-12 | 6.100 | 475,200 | -5,000 | 0.58% | 2,898,720 |
| 2016-01-11 | 2016-01-07 | 6.200 | 480,200 | -18,000 | 0.58% | 2,977,240 |
| 2016-01-08 | 2016-01-06 | 6.600 | 498,200 | -1,000 | 0.60% | 3,288,120 |
| 2016-01-05 | 2015-12-31 | 6.500 | 499,200 | -3,000 | 0.61% | 3,244,800 |
| 2015-12-30 | 2015-12-28 | 6.600 | 502,200 | -12,800 | 0.61% | 3,314,520 |
| 2015-12-29 | 2015-12-24 | 6.300 | 515,000 | +1,000 | 0.63% | 3,244,500 |
| 2015-12-28 | 2015-12-22 | 6.300 | 514,000 | -1,600 | 0.62% | 3,238,200 |
| 2015-12-22 | 2015-12-18 | 6.200 | 515,600 | -1,000 | 0.63% | 3,196,720 |
| 2015-12-18 | 2015-12-16 | 6.300 | 516,600 | +5,600 | 0.63% | 3,254,580 |
| 2015-12-17 | 2015-12-15 | 6.200 | 511,000 | -2,000 | 0.62% | 3,168,200 |
| 2015-12-16 | 2015-12-14 | 6.000 | 513,000 | -5,000 | 0.62% | 3,078,000 |
| 2015-12-15 | 2015-12-11 | 6.000 | 518,000 | -1,000 | 0.63% | 3,108,000 |
| 2015-12-03 | 2015-12-01 | 6.100 | 519,000 | +1,000 | 0.63% | 3,165,900 |
| 2015-12-02 | 2015-11-30 | 6.000 | 518,000 | -8,000 | 0.63% | 3,108,000 |
| 2015-12-01 | 2015-11-27 | 5.700 | 526,000 | +10,000 | 0.64% | 2,998,200 |
| 2015-11-30 | 2015-11-26 | 5.800 | 516,000 | +600 | 0.63% | 2,992,800 |
| 2015-11-25 | 2015-11-23 | 6.000 | 515,400 | -8,000 | 0.63% | 3,092,400 |
| 2015-11-24 | 2015-11-20 | 6.000 | 523,400 | +32,200 | 0.64% | 3,140,400 |
| 2015-11-17 | 2015-11-13 | 6.500 | 491,200 | -200 | 0.60% | 3,192,800 |
| 2015-11-11 | 2015-11-09 | 6.700 | 491,400 | +1,000 | 0.60% | 3,292,380 |
| 2015-11-10 | 2015-11-06 | 6.600 | 490,400 | +5,000 | 0.60% | 3,236,640 |
| 2015-11-09 | 2015-11-05 | 6.600 | 485,400 | -4,000 | 0.59% | 3,203,640 |
| 2015-11-06 | 2015-11-04 | 6.600 | 489,400 | -2,000 | 0.59% | 3,230,040 |
| 2015-11-05 | 2015-11-03 | 6.600 | 491,400 | +9,200 | 0.60% | 3,243,240 |
| 2015-11-04 | 2015-11-02 | 6.800 | 482,200 | +37,000 | 0.59% | 3,278,960 |
| 2015-11-03 | 2015-10-30 | 7.100 | 445,200 | -8,400 | 0.54% | 3,160,920 |
| 2015-11-02 | 2015-10-29 | 6.100 | 453,600 | -5,000 | 0.55% | 2,766,960 |
| 2015-10-30 | 2015-10-28 | 6.000 | 458,600 | +15,000 | 0.56% | 2,751,600 |
| 2015-10-29 | 2015-10-27 | 6.200 | 443,600 | +4,000 | 0.54% | 2,750,320 |
| 2015-10-26 | 2015-10-22 | 6.100 | 439,600 | +10,000 | 0.53% | 2,681,560 |
| 2015-10-22 | 2015-10-19 | 6.400 | 429,600 | -4,600 | 0.52% | 2,749,440 |
| 2015-10-20 | 2015-10-16 | 6.500 | 434,200 | +1,000 | 0.53% | 2,822,300 |
| 2015-10-19 | 2015-10-15 | 6.400 | 433,200 | -3,400 | 0.53% | 2,772,480 |
| 2015-10-16 | 2015-10-14 | 6.300 | 436,600 | -1,000 | 0.53% | 2,750,580 |
| 2015-10-15 | 2015-10-13 | 6.200 | 437,600 | +2,000 | 0.53% | 2,713,120 |
| 2015-10-14 | 2015-10-12 | 6.400 | 435,600 | +5,000 | 0.53% | 2,787,840 |
| 2015-10-13 | 2015-10-09 | 6.500 | 430,600 | +4,600 | 0.52% | 2,798,900 |
| 2015-10-12 | 2015-10-08 | 6.400 | 426,000 | +7,000 | 0.52% | 2,726,400 |
| 2015-10-09 | 2015-10-07 | 6.600 | 419,000 | -9,000 | 0.51% | 2,765,400 |
| 2015-10-08 | 2015-10-06 | 6.100 | 428,000 | +6,000 | 0.52% | 2,610,800 |
| 2015-10-07 | 2015-10-05 | 6.100 | 422,000 | -4,200 | 0.51% | 2,574,200 |
| 2015-10-06 | 2015-10-02 | 6.100 | 426,200 | +19,200 | 0.52% | 2,599,820 |
| 2015-10-02 | 2015-09-29 | 6.100 | 407,000 | -2,000 | 0.49% | 2,482,700 |
| 2015-09-25 | 2015-09-23 | 6.200 | 409,000 | -1,400 | 0.50% | 2,535,800 |
| 2015-09-24 | 2015-09-22 | 6.300 | 410,400 | +2,400 | 0.50% | 2,585,520 |
| 2015-09-23 | 2015-09-21 | 6.300 | 408,000 | -3,000 | 0.50% | 2,570,400 |
| 2015-09-21 | 2015-09-17 | 6.100 | 411,000 | +3,200 | 0.50% | 2,507,100 |
| 2015-09-17 | 2015-09-15 | 6.200 | 407,800 | +1,000 | 0.49% | 2,528,360 |
| 2015-09-16 | 2015-09-14 | 6.200 | 406,800 | +3,000 | 0.49% | 2,522,160 |
| 2015-09-14 | 2015-09-10 | 6.800 | 403,800 | -6,600 | 0.49% | 2,745,840 |
| 2015-09-11 | 2015-09-09 | 7.200 | 410,400 | -1,000 | 0.50% | 2,954,880 |
| 2015-09-07 | 2015-09-02 | 7.000 | 411,400 | -400 | 0.50% | 2,879,800 |
| 2015-09-02 | 2015-08-31 | 7.300 | 411,800 | -1,000 | 0.50% | 3,006,140 |
| 2015-09-01 | 2015-08-28 | 7.100 | 412,800 | -2,000 | 0.50% | 2,930,880 |
| 2015-08-31 | 2015-08-27 | 6.800 | 414,800 | +200 | 0.50% | 2,820,640 |
| 2015-08-27 | 2015-08-25 | 6.500 | 414,600 | -4,400 | 0.50% | 2,694,900 |
| 2015-08-26 | 2015-08-24 | 6.300 | 419,000 | +3,000 | 0.51% | 2,639,700 |
| 2015-08-25 | 2015-08-21 | 7.100 | 416,000 | +1,000 | 0.50% | 2,953,600 |
| 2015-08-24 | 2015-08-20 | 7.500 | 415,000 | -5,000 | 0.50% | 3,112,500 |
| 2015-08-21 | 2015-08-19 | 7.800 | 420,000 | +3,000 | 0.51% | 3,276,000 |
| 2015-08-20 | 2015-08-18 | 7.900 | 417,000 | +8,000 | 0.51% | 3,294,300 |
| 2015-08-18 | 2015-08-14 | 8.000 | 409,000 | +6,000 | 0.50% | 3,272,000 |
| 2015-08-14 | 2015-08-12 | 8.100 | 403,000 | +3,000 | 0.49% | 3,264,300 |
| 2015-08-13 | 2015-08-11 | 8.400 | 400,000 | -1,000 | 0.49% | 3,360,000 |
| 2015-08-07 | 2015-08-05 | 8.400 | 401,000 | +6,000 | 0.49% | 3,368,400 |
| 2015-08-05 | 2015-08-03 | 8.400 | 395,000 | -5,000 | 0.48% | 3,318,000 |
| 2015-07-30 | 2015-07-28 | 8.200 | 400,000 | -1,600 | 0.49% | 3,280,000 |
| 2015-07-29 | 2015-07-27 | 8.400 | 401,600 | +800 | 0.49% | 3,373,440 |
| 2015-07-28 | 2015-07-24 | 9.000 | 400,800 | -8,800 | 0.49% | 3,607,200 |
| 2015-07-23 | 2015-07-21 | 8.300 | 409,600 | -2,000 | 0.50% | 3,399,680 |
| 2015-07-20 | 2015-07-16 | 8.500 | 411,600 | +3,000 | 0.50% | 3,498,600 |
| 2015-07-17 | 2015-07-15 | 8.400 | 408,600 | +3,800 | 0.50% | 3,432,240 |
| 2015-07-16 | 2015-07-14 | 8.200 | 404,800 | -1,800 | 0.49% | 3,319,360 |
| 2015-07-15 | 2015-07-13 | 8.400 | 406,600 | -5,000 | 0.49% | 3,415,440 |
| 2015-07-14 | 2015-07-10 | 8.100 | 411,600 | +4,400 | 0.50% | 3,333,960 |
| 2015-07-13 | 2015-07-09 | 8.000 | 407,200 | -34,600 | 0.49% | 3,257,600 |
| 2015-07-10 | 2015-07-08 | 6.700 | 441,800 | +45,800 | 0.54% | 2,960,060 |
| 2015-07-09 | 2015-07-07 | 8.800 | 396,000 | +1,000 | 0.48% | 3,484,800 |
| 2015-07-08 | 2015-07-06 | 9.100 | 395,000 | -5,400 | 0.48% | 3,594,500 |
| 2015-07-07 | 2015-07-03 | 9.000 | 400,400 | -4,200 | 0.49% | 3,603,600 |
| 2015-07-06 | 2015-07-02 | 9.700 | 404,600 | +18,000 | 0.49% | 3,924,620 |
| 2015-07-03 | 2015-06-30 | 10.200 | 386,600 | +2,600 | 0.47% | 3,943,320 |
| 2015-07-02 | 2015-06-29 | 10.100 | 384,000 | +5,200 | 0.47% | 3,878,400 |
| 2015-06-30 | 2015-06-26 | 11.500 | 378,800 | -4,200 | 0.46% | 4,356,200 |
| 2015-06-29 | 2015-06-25 | 11.300 | 383,000 | +17,800 | 0.46% | 4,327,900 |
| 2015-06-26 | 2015-06-24 | 11.500 | 365,200 | +3,800 | 0.44% | 4,199,800 |
| 2015-06-22 | 2015-06-18 | 10.400 | 361,400 | +3,000 | 0.44% | 3,758,560 |
| 2015-06-19 | 2015-06-17 | 10.400 | 358,400 | -2,000 | 0.43% | 3,727,360 |
| 2015-06-18 | 2015-06-16 | 10.300 | 360,400 | +2,000 | 0.44% | 3,712,120 |
| 2015-06-16 | 2015-06-12 | 11.000 | 358,400 | +2,000 | 0.43% | 3,942,400 |
| 2015-06-12 | 2015-06-10 | 11.000 | 356,400 | +1,000 | 0.43% | 3,920,400 |
| 2015-06-11 | 2015-06-09 | 11.300 | 355,400 | -7,000 | 0.43% | 4,016,020 |
| 2015-06-09 | 2015-06-05 | 11.900 | 362,400 | -9,400 | 0.44% | 4,312,560 |
| 2015-06-08 | 2015-06-04 | 11.900 | 371,800 | -5,200 | 0.45% | 4,424,420 |
| 2015-06-05 | 2015-06-03 | 11.400 | 377,000 | -1,600 | 0.46% | 4,297,800 |
| 2015-06-04 | 2015-06-02 | 11.400 | 378,600 | +3,200 | 0.46% | 4,316,040 |
| 2015-06-03 | 2015-06-01 | 11.200 | 375,400 | +4,000 | 0.46% | 4,204,480 |
| 2015-06-02 | 2015-05-29 | 11.200 | 371,400 | -2,000 | 0.45% | 4,159,680 |
| 2015-06-01 | 2015-05-28 | 11.400 | 373,400 | -21,600 | 0.45% | 4,256,760 |
| 2015-05-29 | 2015-05-27 | 11.500 | 395,000 | +33,400 | 0.48% | 4,542,500 |
| 2015-05-28 | 2015-05-26 | 10.800 | 361,600 | -5,800 | 0.44% | 3,905,280 |
| 2015-05-27 | 2015-05-22 | 10.407 | 367,400 | -10,878 | 0.45% | 3,823,632 |
| 2015-05-26 | 2015-05-21 | 10.505 | 378,278 | -2,037 | 0.45% | 3,973,982 |
| 2015-05-22 | 2015-05-20 | 10.604 | 380,315 | -6,926 | 0.45% | 4,032,722 |
| 2015-05-21 | 2015-05-19 | 10.309 | 387,241 | -1,426 | 0.46% | 3,992,103 |
| 2015-05-20 | 2015-05-18 | 10.505 | 388,667 | -3,870 | 0.46% | 4,083,124 |
| 2015-05-19 | 2015-05-15 | 10.211 | 392,537 | +3,463 | 0.47% | 4,008,160 |
| 2015-05-18 | 2015-05-14 | 10.113 | 389,074 | -815 | 0.46% | 3,934,599 |
| 2015-05-14 | 2015-05-12 | 9.916 | 389,889 | -6,111 | 0.46% | 3,866,281 |
| 2015-05-13 | 2015-05-11 | 9.818 | 396,000 | -5,907 | 0.47% | 3,888,000 |
| 2015-05-12 | 2015-05-08 | 9.622 | 401,907 | +2,648 | 0.48% | 3,867,076 |
| 2015-05-11 | 2015-05-07 | 9.818 | 399,259 | +23,222 | 0.48% | 3,919,997 |
| 2015-05-08 | 2015-05-06 | 10.015 | 376,037 | +6,315 | 0.45% | 3,765,840 |
| 2015-05-07 | 2015-05-05 | 10.211 | 369,722 | +3,259 | 0.44% | 3,775,198 |
| 2015-05-06 | 2015-05-04 | 10.113 | 366,463 | +8,759 | 0.44% | 3,705,940 |
| 2015-05-05 | 2015-04-30 | 10.113 | 357,704 | +16,908 | 0.43% | 3,617,363 |
| 2015-05-04 | 2015-04-29 | 10.113 | 340,796 | +5,500 | 0.41% | 3,446,377 |
| 2015-04-30 | 2015-04-28 | 10.309 | 335,296 | +25,463 | 0.40% | 3,456,597 |
| 2015-04-29 | 2015-04-27 | 10.505 | 309,833 | +24,037 | 0.37% | 3,254,936 |
| 2015-04-28 | 2015-04-24 | 10.505 | 285,796 | +2,037 | 0.34% | 3,002,417 |
| 2015-04-27 | 2015-04-23 | 10.505 | 283,759 | +3,055 | 0.34% | 2,981,017 |
| 2015-04-24 | 2015-04-22 | 10.800 | 280,704 | +11,611 | 0.33% | 3,031,603 |
| 2015-04-22 | 2015-04-20 | 10.211 | 269,093 | -2,037 | 0.32% | 2,747,684 |
| 2015-04-21 | 2015-04-17 | 10.604 | 271,130 | +408 | 0.32% | 2,874,964 |
| 2015-04-17 | 2015-04-15 | 10.211 | 270,722 | +12,222 | 0.32% | 2,764,318 |
| 2015-04-16 | 2015-04-14 | 10.800 | 258,500 | +1,222 | 0.31% | 2,791,800 |
| 2015-04-15 | 2015-04-13 | 11.880 | 257,278 | -1,018 | 0.31% | 3,056,463 |
| 2015-04-14 | 2015-04-10 | 10.407 | 258,296 | -10,389 | 0.31% | 2,688,157 |
| 2015-04-13 | 2015-04-09 | 10.015 | 268,685 | +10,185 | 0.32% | 2,690,758 |
| 2015-04-10 | 2015-04-08 | 9.916 | 258,500 | +11,204 | 0.31% | 2,563,380 |
| 2015-04-09 | 2015-04-02 | 9.622 | 247,296 | +6,315 | 0.29% | 2,379,437 |
| 2015-04-08 | 2015-04-01 | 9.720 | 240,981 | +1,018 | 0.29% | 2,342,335 |
| 2015-04-02 | 2015-03-31 | 9.425 | 239,963 | -4,074 | 0.29% | 2,261,760 |
| 2015-03-30 | 2015-03-26 | 9.131 | 244,037 | +2,037 | 0.29% | 2,228,280 |
| 2015-03-27 | 2015-03-25 | 9.033 | 242,000 | +6,111 | 0.29% | 2,185,920 |
| 2015-03-26 | 2015-03-24 | 9.524 | 235,889 | +3,056 | 0.28% | 2,246,521 |
| 2015-03-25 | 2015-03-23 | 10.015 | 232,833 | +2,648 | 0.28% | 2,331,717 |
| 2015-03-24 | 2015-03-20 | 10.113 | 230,185 | +1,833 | 0.27% | 2,327,798 |
| 2015-03-23 | 2015-03-19 | 9.916 | 228,352 | +1,630 | 0.27% | 2,264,421 |
| 2015-03-20 | 2015-03-18 | 10.407 | 226,722 | +2,648 | 0.27% | 2,359,558 |
| 2015-03-17 | 2015-03-13 | 10.407 | 224,074 | +3,055 | 0.27% | 2,331,999 |
| 2015-03-10 | 2015-03-06 | 11.291 | 221,019 | -1,018 | 0.26% | 2,495,505 |
| 2015-03-09 | 2015-03-05 | 10.800 | 222,037 | -1,222 | 0.26% | 2,398,000 |
| 2015-03-06 | 2015-03-04 | 10.898 | 223,259 | -1,426 | 0.27% | 2,433,117 |
| 2015-03-04 | 2015-03-02 | 10.996 | 224,685 | +1,018 | 0.27% | 2,470,718 |
| 2015-03-03 | 2015-02-27 | 10.800 | 223,667 | +1,019 | 0.27% | 2,415,604 |
| 2015-02-26 | 2015-02-24 | 11.978 | 222,648 | +1,018 | 0.27% | 2,666,918 |
| 2015-02-25 | 2015-02-23 | 12.076 | 221,630 | -1,018 | 0.26% | 2,676,484 |
| 2015-02-24 | 2015-02-18 | 12.175 | 222,648 | -3,259 | 0.27% | 2,710,638 |
| 2015-02-17 | 2015-02-13 | 12.273 | 225,907 | -8,149 | 0.27% | 2,772,495 |
| 2015-02-16 | 2015-02-12 | 11.585 | 234,056 | +815 | 0.28% | 2,711,645 |
| 2015-02-13 | 2015-02-11 | 12.371 | 233,241 | +1,222 | 0.28% | 2,885,403 |
| 2015-02-12 | 2015-02-10 | 12.273 | 232,019 | +4,075 | 0.28% | 2,847,506 |
| 2015-02-11 | 2015-02-09 | 11.291 | 227,944 | +3,055 | 0.27% | 2,573,695 |
| 2015-02-10 | 2015-02-06 | 11.487 | 224,889 | +611 | 0.27% | 2,583,361 |
| 2015-02-09 | 2015-02-05 | 11.193 | 224,278 | -3,870 | 0.27% | 2,510,282 |
| 2015-02-06 | 2015-02-04 | 9.818 | 228,148 | -5,908 | 0.27% | 2,239,999 |
| 2015-01-30 | 2015-01-28 | 9.229 | 234,056 | -4,481 | 0.28% | 2,160,124 |
| 2015-01-29 | 2015-01-27 | 9.229 | 238,537 | +2,852 | 0.28% | 2,201,480 |
| 2015-01-28 | 2015-01-26 | 9.524 | 235,685 | +1,222 | 0.28% | 2,244,578 |
| 2015-01-21 | 2015-01-19 | 9.524 | 234,463 | -2,037 | 0.28% | 2,232,940 |
| 2015-01-19 | 2015-01-15 | 10.015 | 236,500 | -3,056 | 0.28% | 2,368,440 |
| 2015-01-09 | 2015-01-07 | 9.327 | 239,556 | -2,037 | 0.29% | 2,234,404 |
| 2015-01-06 | 2015-01-02 | 9.327 | 241,593 | -407 | 0.29% | 2,253,404 |
| 2015-01-02 | 2014-12-29 | 9.229 | 242,000 | -2,037 | 0.29% | 2,233,440 |
| 2014-12-22 | 2014-12-18 | 9.720 | 244,037 | -11,815 | 0.29% | 2,372,040 |
| 2014-12-19 | 2014-12-17 | 9.916 | 255,852 | -5,092 | 0.30% | 2,537,121 |
| 2014-12-18 | 2014-12-16 | 9.818 | 260,944 | +407 | 0.31% | 2,561,996 |
| 2014-12-17 | 2014-12-15 | 10.015 | 260,537 | +7,944 | 0.31% | 2,609,160 |
| 2014-12-16 | 2014-12-12 | 10.309 | 252,593 | -3,259 | 0.30% | 2,604,004 |
| 2014-12-15 | 2014-12-11 | 10.113 | 255,852 | -6,926 | 0.30% | 2,587,361 |
| 2014-12-11 | 2014-12-09 | 9.720 | 262,778 | -4,074 | 0.31% | 2,554,202 |
| 2014-12-10 | 2014-12-08 | 9.818 | 266,852 | -6,315 | 0.32% | 2,620,001 |
| 2014-12-09 | 2014-12-05 | 9.818 | 273,167 | +4,686 | 0.33% | 2,682,003 |
| 2014-12-08 | 2014-12-04 | 9.916 | 268,481 | +11,203 | 0.32% | 2,662,355 |
| 2014-12-04 | 2014-12-02 | 9.916 | 257,278 | +1,630 | 0.31% | 2,551,262 |
| 2014-12-03 | 2014-12-01 | 10.015 | 255,648 | -204 | 0.30% | 2,560,199 |
| 2014-11-24 | 2014-11-20 | 9.524 | 255,852 | -2,037 | 0.30% | 2,436,641 |
| 2014-11-20 | 2014-11-18 | 9.720 | 257,889 | -3,259 | 0.31% | 2,506,681 |
| 2014-11-19 | 2014-11-17 | 9.916 | 261,148 | -12,630 | 0.31% | 2,589,639 |
| 2014-11-18 | 2014-11-14 | 9.720 | 273,778 | +2,037 | 0.33% | 2,661,122 |
| 2014-11-07 | 2014-11-05 | 10.211 | 271,741 | -2,037 | 0.32% | 2,774,723 |
| 2014-11-03 | 2014-10-30 | 10.113 | 273,778 | +2,037 | 0.33% | 2,768,642 |
| 2014-10-29 | 2014-10-27 | 10.015 | 271,741 | -2,240 | 0.32% | 2,721,363 |
| 2014-10-27 | 2014-10-23 | 10.407 | 273,981 | +1,222 | 0.33% | 2,851,395 |
| 2014-10-24 | 2014-10-22 | 10.407 | 272,759 | -2,037 | 0.32% | 2,838,677 |
| 2014-10-17 | 2014-10-15 | 10.996 | 274,796 | -4,074 | 0.33% | 3,021,757 |
| 2014-10-15 | 2014-10-13 | 11.193 | 278,870 | -1,019 | 0.33% | 3,121,316 |
| 2014-10-14 | 2014-10-10 | 11.193 | 279,889 | -815 | 0.33% | 3,132,721 |
| 2014-10-13 | 2014-10-09 | 11.389 | 280,704 | -29,129 | 0.33% | 3,196,963 |
| 2014-10-10 | 2014-10-08 | 10.407 | 309,833 | -4,278 | 0.37% | 3,224,517 |
| 2014-10-09 | 2014-10-07 | 10.211 | 314,111 | -5,908 | 0.37% | 3,207,359 |
| 2014-10-08 | 2014-10-06 | 10.015 | 320,019 | +3,056 | 0.38% | 3,204,845 |
| 2014-10-07 | 2014-10-03 | 9.720 | 316,963 | -1,630 | 0.38% | 3,080,880 |
| 2014-10-06 | 2014-09-30 | 9.622 | 318,593 | -5,092 | 0.38% | 3,065,444 |
| 2014-10-03 | 2014-09-29 | 9.622 | 323,685 | +5,704 | 0.39% | 3,114,438 |
| 2014-09-30 | 2014-09-26 | 9.720 | 317,981 | +2,037 | 0.38% | 3,090,775 |
| 2014-09-29 | 2014-09-25 | 10.015 | 315,944 | +11,611 | 0.38% | 3,164,036 |
| 2014-09-26 | 2014-09-24 | 9.916 | 304,333 | +203 | 0.36% | 3,017,877 |
| 2014-09-25 | 2014-09-23 | 9.818 | 304,130 | +1,630 | 0.36% | 2,986,004 |
| 2014-09-24 | 2014-09-22 | 10.015 | 302,500 | +12,222 | 0.36% | 3,029,400 |
| 2014-09-23 | 2014-09-19 | 10.211 | 290,278 | +1,019 | 0.35% | 2,964,002 |
| 2014-09-22 | 2014-09-18 | 10.309 | 289,259 | -3,260 | 0.34% | 2,981,997 |
| 2014-09-17 | 2014-09-15 | 10.505 | 292,519 | +3,463 | 0.35% | 3,073,045 |
| 2014-09-16 | 2014-09-12 | 10.898 | 289,056 | +2,037 | 0.34% | 3,150,185 |
| 2014-09-12 | 2014-09-10 | 11.193 | 287,019 | +6,315 | 0.34% | 3,212,525 |
| 2014-09-11 | 2014-09-08 | 11.193 | 280,704 | +5,093 | 0.33% | 3,141,843 |
| 2014-09-08 | 2014-09-04 | 11.487 | 275,611 | -611 | 0.33% | 3,166,019 |
| 2014-09-05 | 2014-09-03 | 11.585 | 276,222 | +5,092 | 0.33% | 3,200,157 |
| 2014-09-04 | 2014-09-02 | 11.682 | 271,130 | -4,802 | 0.32% | 3,167,341 |
| 2014-09-03 | 2014-09-01 | 11.682 | 275,932 | -6,629 | 0.32% | 3,223,438 |
| 2014-09-02 | 2014-08-29 | 11.489 | 282,561 | +2,693 | 0.33% | 3,246,318 |
| 2014-09-01 | 2014-08-28 | 11.392 | 279,868 | +11,808 | 0.33% | 3,188,358 |
| 2014-08-28 | 2014-08-26 | 12.454 | 268,060 | -1,036 | 0.31% | 3,338,517 |
| 2014-08-27 | 2014-08-25 | 12.454 | 269,096 | -1,243 | 0.32% | 3,351,419 |
| 2014-08-26 | 2014-08-22 | 12.454 | 270,339 | +7,665 | 0.32% | 3,366,900 |
| 2014-08-22 | 2014-08-20 | 12.647 | 262,674 | +621 | 0.31% | 3,322,157 |
| 2014-08-21 | 2014-08-19 | 12.647 | 262,053 | +415 | 0.31% | 3,314,303 |
| 2014-08-20 | 2014-08-18 | 12.647 | 261,638 | -2,901 | 0.31% | 3,309,055 |
| 2014-08-19 | 2014-08-15 | 12.551 | 264,539 | +2,279 | 0.31% | 3,320,205 |
| 2014-08-18 | 2014-08-14 | 12.647 | 262,260 | +5,593 | 0.31% | 3,316,921 |
| 2014-08-15 | 2014-08-13 | 12.358 | 256,667 | +622 | 0.30% | 3,171,844 |
| 2014-08-14 | 2014-08-12 | 12.261 | 256,045 | +12,843 | 0.30% | 3,139,438 |
| 2014-08-12 | 2014-08-08 | 12.068 | 243,202 | +829 | 0.28% | 2,935,006 |
| 2014-08-08 | 2014-08-06 | 12.261 | 242,373 | -1,036 | 0.28% | 2,971,801 |
| 2014-08-05 | 2014-08-01 | 12.358 | 243,409 | -828 | 0.29% | 3,008,004 |
| 2014-08-04 | 2014-07-31 | 12.358 | 244,237 | -8,079 | 0.29% | 3,018,236 |
| 2014-08-01 | 2014-07-30 | 12.454 | 252,316 | -3,108 | 0.30% | 3,142,435 |
| 2014-07-30 | 2014-07-28 | 12.454 | 255,424 | -5,593 | 0.30% | 3,181,143 |
| 2014-07-28 | 2014-07-24 | 12.841 | 261,017 | -2,072 | 0.31% | 3,351,601 |
| 2014-07-25 | 2014-07-23 | 12.937 | 263,089 | -6,214 | 0.31% | 3,403,606 |
| 2014-07-23 | 2014-07-21 | 12.551 | 269,303 | +4,764 | 0.32% | 3,379,997 |
| 2014-07-22 | 2014-07-18 | 12.841 | 264,539 | -6,007 | 0.31% | 3,396,825 |
| 2014-07-21 | 2014-07-17 | 13.034 | 270,546 | -6,215 | 0.32% | 3,526,198 |
| 2014-07-18 | 2014-07-16 | 13.130 | 276,761 | -12,636 | 0.32% | 3,633,922 |
| 2014-07-17 | 2014-07-15 | 13.034 | 289,397 | +1,657 | 0.34% | 3,771,895 |
| 2014-07-16 | 2014-07-14 | 12.937 | 287,740 | +15,951 | 0.34% | 3,722,519 |
| 2014-07-11 | 2014-07-09 | 12.937 | 271,789 | +5,179 | 0.32% | 3,516,159 |
| 2014-07-10 | 2014-07-08 | 13.227 | 266,610 | -50,339 | 0.31% | 3,526,378 |
| 2014-07-09 | 2014-07-07 | 13.420 | 316,949 | -207 | 0.37% | 4,253,398 |
| 2014-07-08 | 2014-07-04 | 13.516 | 317,156 | +1,864 | 0.37% | 4,286,796 |
| 2014-07-07 | 2014-07-03 | 13.516 | 315,292 | +829 | 0.37% | 4,261,601 |
| 2014-07-04 | 2014-07-02 | 13.613 | 314,463 | -16,366 | 0.37% | 4,280,756 |
| 2014-07-03 | 2014-06-30 | 13.516 | 330,829 | -1,035 | 0.39% | 4,471,605 |
| 2014-06-30 | 2014-06-26 | 13.227 | 331,864 | -10,358 | 0.39% | 4,389,475 |
| 2014-06-27 | 2014-06-25 | 13.227 | 342,222 | +42,053 | 0.40% | 4,526,477 |
| 2014-06-26 | 2014-06-24 | 13.227 | 300,169 | +7,664 | 0.35% | 3,970,253 |
| 2014-06-25 | 2014-06-23 | 13.323 | 292,505 | +207 | 0.34% | 3,897,124 |
| 2014-06-24 | 2014-06-20 | 14.096 | 292,298 | +2,072 | 0.34% | 4,120,126 |
| 2014-06-23 | 2014-06-19 | 13.999 | 290,226 | +3,522 | 0.34% | 4,062,900 |
| 2014-06-20 | 2014-06-18 | 14.578 | 286,704 | +2,278 | 0.34% | 4,179,675 |
| 2014-06-19 | 2014-06-17 | 15.061 | 284,426 | -6,214 | 0.33% | 4,283,766 |
| 2014-06-18 | 2014-06-16 | 15.061 | 290,640 | -1,036 | 0.34% | 4,377,355 |
| 2014-06-17 | 2014-06-13 | 14.675 | 291,676 | +11,186 | 0.34% | 4,280,319 |
| 2014-06-13 | 2014-06-11 | 15.447 | 280,490 | -621 | 0.33% | 4,332,806 |
| 2014-06-12 | 2014-06-10 | 15.544 | 281,111 | +1,036 | 0.33% | 4,369,538 |
| 2014-06-11 | 2014-06-09 | 15.930 | 280,075 | +13,051 | 0.33% | 4,461,595 |
| 2014-06-10 | 2014-06-06 | 15.737 | 267,024 | +414 | 0.31% | 4,202,132 |
| 2014-06-09 | 2014-06-05 | 14.868 | 266,610 | +6,422 | 0.31% | 3,963,957 |
| 2014-06-06 | 2014-06-04 | 15.158 | 260,188 | +7,043 | 0.30% | 3,943,835 |
| 2014-06-05 | 2014-06-03 | 13.806 | 253,145 | +621 | 0.30% | 3,494,920 |
| 2014-06-04 | 2014-05-30 | 13.227 | 252,524 | -7,664 | 0.30% | 3,340,066 |
| 2014-06-03 | 2014-05-29 | 12.937 | 260,188 | +6,214 | 0.30% | 3,366,076 |
| 2014-05-30 | 2014-05-28 | 13.323 | 253,974 | +13,051 | 0.30% | 3,383,765 |
| 2014-05-29 | 2014-05-27 | 14.096 | 240,923 | +5,593 | 0.28% | 3,395,963 |
| 2014-05-28 | 2014-05-26 | 14.096 | 235,330 | +4,153 | 0.28% | 3,317,126 |
| 2014-05-27 | 2014-05-23 | 12.602 | 231,177 | +1,072 | 0.26% | 2,913,306 |
| 2014-05-22 | 2014-05-20 | 12.415 | 230,105 | +428 | 0.26% | 2,856,837 |
| 2014-05-20 | 2014-05-16 | 12.415 | 229,677 | -1,285 | 0.26% | 2,851,523 |
| 2014-05-16 | 2014-05-14 | 12.882 | 230,962 | -1,929 | 0.26% | 2,975,277 |
| 2014-05-15 | 2014-05-13 | 12.789 | 232,891 | -857 | 0.26% | 2,978,386 |
| 2014-05-14 | 2014-05-12 | 12.415 | 233,748 | -642 | 0.26% | 2,902,066 |
| 2014-05-12 | 2014-05-08 | 12.229 | 234,390 | -857 | 0.27% | 2,866,277 |
| 2014-05-07 | 2014-05-02 | 13.069 | 235,247 | -1,072 | 0.27% | 3,074,396 |
| 2014-05-02 | 2014-04-29 | 13.069 | 236,319 | -1,928 | 0.27% | 3,088,406 |
| 2014-04-30 | 2014-04-28 | 13.349 | 238,247 | -428 | 0.27% | 3,180,323 |
| 2014-04-28 | 2014-04-24 | 13.349 | 238,675 | -1,072 | 0.27% | 3,186,036 |
| 2014-04-25 | 2014-04-23 | 13.349 | 239,747 | -1,714 | 0.27% | 3,200,346 |
| 2014-04-23 | 2014-04-17 | 12.602 | 241,461 | -1,071 | 0.27% | 3,042,906 |
| 2014-04-22 | 2014-04-16 | 12.602 | 242,532 | -643 | 0.27% | 3,056,403 |
| 2014-04-17 | 2014-04-15 | 12.509 | 243,175 | -1,499 | 0.28% | 3,041,806 |
| 2014-04-16 | 2014-04-14 | 12.509 | 244,674 | +1,071 | 0.28% | 3,060,556 |
| 2014-04-15 | 2014-04-11 | 12.882 | 243,603 | -14,355 | 0.28% | 3,138,119 |
| 2014-04-14 | 2014-04-10 | 13.349 | 257,958 | +1,071 | 0.29% | 3,443,442 |
| 2014-04-10 | 2014-04-08 | 13.722 | 256,887 | -428 | 0.29% | 3,525,066 |
| 2014-04-09 | 2014-04-07 | 13.909 | 257,315 | +857 | 0.29% | 3,578,979 |
| 2014-04-08 | 2014-04-04 | 14.189 | 256,458 | +428 | 0.29% | 3,638,879 |
| 2014-04-07 | 2014-04-03 | 13.909 | 256,030 | +6,428 | 0.29% | 3,561,106 |
| 2014-04-04 | 2014-04-02 | 13.909 | 249,602 | +1,285 | 0.28% | 3,471,699 |
| 2014-04-03 | 2014-04-01 | 14.096 | 248,317 | -3,642 | 0.28% | 3,500,186 |
| 2014-04-02 | 2014-03-31 | 14.096 | 251,959 | -214 | 0.29% | 3,551,522 |
| 2014-04-01 | 2014-03-28 | 14.282 | 252,173 | -2,357 | 0.29% | 3,601,619 |
| 2014-03-31 | 2014-03-27 | 14.002 | 254,530 | +3,857 | 0.29% | 3,564,002 |
| 2014-03-28 | 2014-03-26 | 15.403 | 250,673 | +3,856 | 0.28% | 3,860,995 |
| 2014-03-27 | 2014-03-25 | 15.776 | 246,817 | -1,928 | 0.28% | 3,893,763 |
| 2014-03-26 | 2014-03-24 | 15.589 | 248,745 | -3,642 | 0.28% | 3,877,739 |
| 2014-03-25 | 2014-03-21 | 14.842 | 252,387 | -4,500 | 0.29% | 3,746,035 |
| 2014-03-24 | 2014-03-20 | 15.496 | 256,887 | -5,570 | 0.29% | 3,980,686 |
| 2014-03-21 | 2014-03-19 | 16.056 | 262,457 | -3,642 | 0.30% | 4,213,998 |
| 2014-03-20 | 2014-03-18 | 16.336 | 266,099 | -5,999 | 0.30% | 4,346,994 |
| 2014-03-19 | 2014-03-17 | 16.056 | 272,098 | +6,427 | 0.31% | 4,368,794 |
| 2014-03-18 | 2014-03-14 | 16.616 | 265,671 | -2,142 | 0.30% | 4,414,402 |
| 2014-03-14 | 2014-03-12 | 16.989 | 267,813 | -29,567 | 0.30% | 4,549,994 |
| 2014-03-13 | 2014-03-11 | 17.550 | 297,380 | -4,071 | 0.34% | 5,218,880 |
| 2014-03-12 | 2014-03-10 | 17.363 | 301,451 | +4,071 | 0.34% | 5,234,045 |
| 2014-03-11 | 2014-03-07 | 17.643 | 297,380 | -1,071 | 0.34% | 5,246,640 |
| 2014-03-10 | 2014-03-06 | 17.736 | 298,451 | -2,571 | 0.34% | 5,293,396 |
| 2014-03-07 | 2014-03-05 | 17.923 | 301,022 | -5,999 | 0.34% | 5,395,196 |
| 2014-03-06 | 2014-03-04 | 18.110 | 307,021 | -1,072 | 0.35% | 5,560,035 |
| 2014-03-05 | 2014-03-03 | 18.110 | 308,093 | +7,071 | 0.35% | 5,579,449 |
| 2014-03-04 | 2014-02-28 | 17.830 | 301,022 | +4,499 | 0.34% | 5,367,096 |
| 2014-03-03 | 2014-02-27 | 18.203 | 296,523 | -8,141 | 0.34% | 5,397,600 |
| 2014-02-28 | 2014-02-26 | 18.296 | 304,664 | -858 | 0.35% | 5,574,231 |
| 2014-02-27 | 2014-02-25 | 18.016 | 305,522 | +7,499 | 0.35% | 5,504,369 |
| 2014-02-26 | 2014-02-24 | 19.603 | 298,023 | -19,497 | 0.34% | 5,842,205 |
| 2014-02-25 | 2014-02-21 | 18.296 | 317,520 | -428 | 0.36% | 5,809,448 |
| 2014-02-24 | 2014-02-20 | 17.083 | 317,948 | +7,927 | 0.36% | 5,431,439 |
| 2014-02-21 | 2014-02-19 | 17.550 | 310,021 | -1,928 | 0.35% | 5,440,724 |
| 2014-02-20 | 2014-02-18 | 17.736 | 311,949 | +4,499 | 0.35% | 5,532,800 |
| 2014-02-19 | 2014-02-17 | 17.643 | 307,450 | -428 | 0.35% | 5,424,304 |
| 2014-02-18 | 2014-02-14 | 17.643 | 307,878 | +4,713 | 0.35% | 5,431,855 |
| 2014-02-17 | 2014-02-13 | 18.110 | 303,165 | +4,928 | 0.34% | 5,490,205 |
| 2014-02-14 | 2014-02-12 | 18.576 | 298,237 | +857 | 0.34% | 5,540,160 |
| 2014-02-13 | 2014-02-11 | 18.483 | 297,380 | -6,427 | 0.34% | 5,496,480 |
| 2014-02-12 | 2014-02-10 | 17.830 | 303,807 | +8,570 | 0.34% | 5,416,751 |
| 2014-02-11 | 2014-02-07 | 18.576 | 295,237 | -6,642 | 0.33% | 5,484,431 |
| 2014-02-10 | 2014-02-06 | 17.550 | 301,879 | -5,785 | 0.34% | 5,297,836 |
| 2014-02-07 | 2014-02-05 | 17.736 | 307,664 | +3,214 | 0.35% | 5,456,800 |
| 2014-02-06 | 2014-02-04 | 18.670 | 304,450 | -17,569 | 0.34% | 5,683,995 |
| 2014-02-05 | 2014-01-30 | 19.510 | 322,019 | -10,498 | 0.36% | 6,282,544 |
| 2014-02-04 | 2014-01-28 | 19.603 | 332,517 | +643 | 0.38% | 6,518,398 |
| 2014-01-29 | 2014-01-27 | 19.136 | 331,874 | -8,999 | 0.38% | 6,350,894 |
| 2014-01-28 | 2014-01-24 | 21.190 | 340,873 | -2,357 | 0.39% | 7,223,143 |
| 2014-01-27 | 2014-01-23 | 23.150 | 343,230 | -2,356 | 0.39% | 7,945,929 |
| 2014-01-24 | 2014-01-22 | 23.524 | 345,586 | -643 | 0.39% | 8,129,511 |
| 2014-01-23 | 2014-01-21 | 23.057 | 346,229 | +7,284 | 0.39% | 7,983,037 |
| 2014-01-22 | 2014-01-20 | 23.711 | 338,945 | -16,068 | 0.38% | 8,036,569 |
| 2014-01-21 | 2014-01-17 | 23.991 | 355,013 | +5,784 | 0.41% | 8,516,970 |
| 2014-01-20 | 2014-01-16 | 23.524 | 349,229 | -23,781 | 0.41% | 8,215,208 |
| 2014-01-17 | 2014-01-15 | 26.231 | 373,010 | 0.44% | 9,784,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy