History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.750 1,112,200 +0 0.50% 3,058,550
2025-10-13 2025-10-09 2.760 1,112,200 +0 0.50% 3,069,672
2025-10-10 2025-10-08 2.750 1,112,200 +0 0.50% 3,058,550
2025-10-09 2025-10-06 2.770 1,112,200 +0 0.50% 3,080,794
2025-10-08 2025-10-03 2.850 1,112,200 +0 0.50% 3,169,770
2025-10-06 2025-10-02 2.880 1,112,200 +0 0.50% 3,203,136
2025-10-03 2025-09-30 2.740 1,112,200 +0 0.50% 3,047,428
2025-10-02 2025-09-29 2.700 1,112,200 +0 0.50% 3,002,940
2025-09-30 2025-09-26 2.660 1,112,200 +0 0.50% 2,958,452
2025-09-29 2025-09-25 2.650 1,112,200 +0 0.50% 2,947,330
2025-09-26 2025-09-24 2.670 1,112,200 +0 0.50% 2,969,574
2025-09-25 2025-09-23 2.550 1,112,200 +0 0.50% 2,836,110
2025-09-24 2025-09-22 2.400 1,112,200 +0 0.50% 2,669,280
2025-09-23 2025-09-19 2.630 1,112,200 +0 0.50% 2,925,086
2025-09-22 2025-09-18 2.500 1,112,200 +0 0.50% 2,780,500
2025-09-19 2025-09-17 2.570 1,112,200 +0 0.50% 2,858,354
2025-09-18 2025-09-16 2.490 1,112,200 +0 0.50% 2,769,378
2025-09-17 2025-09-15 2.410 1,112,200 +0 0.51% 2,680,402
2025-09-16 2025-09-12 2.430 1,112,200 +0 0.51% 2,702,646
2025-09-15 2025-09-11 2.470 1,112,200 +0 0.51% 2,747,134
2025-09-12 2025-09-10 2.520 1,112,200 +0 0.51% 2,802,744
2025-09-11 2025-09-09 2.500 1,112,200 +0 0.51% 2,780,500
2025-09-10 2025-09-08 2.440 1,112,200 +0 0.51% 2,713,768
2025-09-09 2025-09-05 2.420 1,112,200 +0 0.51% 2,691,524
2025-09-08 2025-09-04 2.340 1,112,200 +0 0.51% 2,602,548
2025-09-05 2025-09-03 2.280 1,112,200 +0 0.51% 2,535,816
2025-09-04 2025-09-02 2.250 1,112,200 +0 0.51% 2,502,450
2025-09-03 2025-09-01 2.290 1,112,200 +0 0.51% 2,546,938
2025-09-02 2025-08-29 2.350 1,112,200 +0 0.51% 2,613,670
2025-09-01 2025-08-28 2.390 1,112,200 +0 0.51% 2,658,158
2025-08-29 2025-08-27 2.260 1,112,200 +0 0.51% 2,513,572
2025-08-28 2025-08-26 2.480 1,112,200 +0 0.51% 2,758,256
2025-08-27 2025-08-25 2.400 1,112,200 +0 0.51% 2,669,280
2025-08-26 2025-08-22 2.280 1,112,200 +0 0.51% 2,535,816
2025-08-25 2025-08-21 2.260 1,112,200 +0 0.51% 2,513,572
2025-08-22 2025-08-20 2.220 1,112,200 +0 0.51% 2,469,084
2025-08-21 2025-08-19 2.270 1,112,200 +0 0.51% 2,524,694
2025-08-20 2025-08-18 2.040 1,112,200 +0 0.51% 2,268,888
2025-08-19 2025-08-15 1.970 1,112,200 +0 0.51% 2,191,034
2025-08-18 2025-08-14 1.960 1,112,200 +0 0.51% 2,179,912
2025-08-15 2025-08-13 1.940 1,112,200 +0 0.51% 2,157,668
2025-08-14 2025-08-12 2.000 1,112,200 +0 0.51% 2,224,400
2025-08-13 2025-08-11 2.000 1,112,200 +0 0.51% 2,224,400
2025-08-12 2025-08-08 1.970 1,112,200 +0 0.51% 2,191,034
2025-08-11 2025-08-07 1.950 1,112,200 +0 0.51% 2,168,790
2025-08-08 2025-08-06 1.930 1,112,200 +0 0.51% 2,146,546
2025-08-07 2025-08-05 1.960 1,112,200 +0 0.51% 2,179,912
2025-08-06 2025-08-04 1.930 1,112,200 +0 0.51% 2,146,546
2025-08-05 2025-08-01 1.940 1,112,200 +0 0.51% 2,157,668
2025-08-04 2025-07-31 1.910 1,112,200 +0 0.51% 2,124,302
2025-08-01 2025-07-30 1.900 1,112,200 +0 0.51% 2,113,180
2025-07-31 2025-07-29 1.940 1,112,200 -560,000 0.51% 2,157,668
2025-02-25 2025-02-21 1.670 1,672,200 -30,000 0.89% 2,792,574
2023-06-01 2023-05-30 0.910 1,702,200 -24,000 1.20% 1,549,002
2023-05-31 2023-05-29 0.970 1,726,200 +24,000 1.22% 1,674,414
2023-05-10 2023-05-08 0.790 1,702,200 +6,000 1.20% 1,344,738
2023-05-08 2023-05-04 0.700 1,696,200 +84,000 1.20% 1,187,340
2023-05-04 2023-05-02 0.670 1,612,200 +150,000 1.14% 1,080,174
2023-01-16 2023-01-12 0.590 1,462,200 -51,600 1.03% 862,698
2023-01-12 2023-01-10 0.600 1,513,800 -42,000 1.07% 908,280
2023-01-10 2023-01-06 0.600 1,555,800 -30,000 1.10% 933,480
2022-09-16 2022-09-14 0.780 1,585,800 +318,000 1.12% 1,236,924
2022-09-05 2022-09-01 1.000 1,267,800 -5,164,000 0.89% 1,267,800
2022-09-02 2022-08-31 0.970 6,431,800 -780,000 4.54% 6,238,846
2022-09-01 2022-08-30 0.930 7,211,800 -804,000 5.09% 6,706,974
2022-08-31 2022-08-29 0.950 8,015,800 -600,000 5.66% 7,615,010
2022-08-30 2022-08-26 0.960 8,615,800 -600,000 6.08% 8,271,168
2022-08-29 2022-08-25 0.960 9,215,800 -450,000 6.50% 8,847,168
2022-04-12 2022-04-08 0.480 9,665,800 -30,727,269 8.19% 4,639,584
2021-12-21 2021-12-17 0.485 40,393,069 +6,000 34.21% 19,590,638
2021-05-12 2021-05-10 0.540 40,387,069 -30,000 34.20% 21,809,017
2021-05-04 2021-04-30 0.610 40,417,069 -42,000 34.23% 24,654,412
2021-05-03 2021-04-29 0.630 40,459,069 -48,000 34.26% 25,489,213
2021-04-12 2021-04-08 0.560 40,507,069 +120,000 34.30% 22,683,959
2021-03-04 2021-03-02 0.750 40,387,069 -8,000 41.04% 30,290,302
2021-03-01 2021-02-25 0.680 40,395,069 -12,200 41.05% 27,468,647
2021-02-26 2021-02-24 0.610 40,407,269 +12,200 41.06% 24,648,434
2021-01-04 2020-12-29 0.370 40,395,069 -20,000 41.05% 14,946,176
2020-12-30 2020-12-28 0.400 40,415,069 -65,400 41.07% 16,166,028
2020-12-29 2020-12-24 0.430 40,480,469 +1,400 41.14% 17,406,602
2020-12-28 2020-12-22 0.410 40,479,069 -7,800 41.14% 16,596,418
2020-12-18 2020-12-16 0.480 40,486,869 +91,800 41.15% 19,433,697
2020-08-07 2020-08-05 0.330 40,395,069 -165,000 41.05% 13,330,373
2020-07-08 2020-07-06 0.310 40,560,069 -86,000 41.22% 12,573,621
2019-11-22 2019-11-20 0.590 40,646,069 -30,000 41.31% 23,981,181
2019-10-15 2019-10-11 0.750 40,676,069 -20,000 41.34% 30,507,052
2019-05-23 2019-05-21 0.890 40,696,069 -10,000 41.36% 36,219,501
2019-05-21 2019-05-17 0.890 40,706,069 +7,200 41.37% 36,228,401
2019-05-14 2019-05-09 0.880 40,698,869 +5,000 41.36% 35,815,005
2019-05-08 2019-05-06 0.880 40,693,869 +13,000 41.36% 35,810,605
2019-04-12 2019-04-10 0.980 40,680,869 +2,600 41.34% 39,867,252
2019-04-02 2019-03-29 0.980 40,678,269 +9,600 41.34% 39,864,704
2019-03-25 2019-03-21 1.070 40,668,669 -200 41.33% 43,515,476
2019-03-14 2019-03-12 1.180 40,668,869 +7,000 41.33% 47,989,265
2019-03-11 2019-03-07 1.180 40,661,869 +4,400 41.32% 47,981,005
2019-03-07 2019-03-05 1.410 40,657,469 +8,000 41.32% 57,327,031
2019-03-06 2019-03-04 1.580 40,649,469 -18,000 41.31% 64,226,161
2019-03-05 2019-03-01 1.440 40,667,469 -142,000 41.33% 58,561,155
2019-03-04 2019-02-28 1.100 40,809,469 +20,000 41.47% 44,890,416
2019-02-28 2019-02-26 1.010 40,789,469 +2,000 41.45% 41,197,364
2019-02-27 2019-02-25 1.030 40,787,469 +40,000 41.45% 42,011,093
2019-02-20 2019-02-18 1.000 40,747,469 +8,000 41.41% 40,747,469
2019-02-15 2019-02-13 0.850 40,739,469 -4,000 41.40% 34,628,549
2019-02-13 2019-02-11 0.870 40,743,469 +6,000 41.41% 35,446,818
2018-11-23 2018-11-21 1.020 40,737,469 +2,000 41.40% 41,552,218
2018-11-22 2018-11-20 0.930 40,735,469 +2,000 41.40% 37,883,986
2018-11-08 2018-11-06 1.010 40,733,469 +4,000 41.40% 41,140,804
2018-11-07 2018-11-05 1.010 40,729,469 +9,000 41.39% 41,136,764
2018-11-06 2018-11-02 1.070 40,720,469 +5,800 41.38% 43,570,902
2018-11-02 2018-10-31 0.960 40,714,669 +2,200 41.38% 39,086,082
2018-10-30 2018-10-26 1.000 40,712,469 +5,000 41.37% 40,712,469
2018-10-25 2018-10-23 0.980 40,707,469 +4,000 41.37% 39,893,320
2018-10-24 2018-10-22 0.970 40,703,469 +3,000 41.37% 39,482,365
2018-10-22 2018-10-18 0.970 40,700,469 +8,000 41.36% 39,479,455
2018-10-19 2018-10-16 1.030 40,692,469 +9,200 41.35% 41,913,243
2018-10-15 2018-10-11 1.110 40,683,269 +800 41.34% 45,158,429
2018-10-12 2018-10-10 1.270 40,682,469 +13,000 41.34% 51,666,736
2018-10-10 2018-10-08 1.260 40,669,469 +12,000 41.33% 51,243,531
2018-10-05 2018-10-03 1.370 40,657,469 +10,000 41.32% 55,700,733
2018-09-26 2018-09-21 1.300 40,647,469 +18,000 41.31% 52,841,710
2018-08-07 2018-08-03 1.700 40,629,469 -60,000 41.29% 69,070,097
2018-08-03 2018-08-01 1.700 40,689,469 -200 41.35% 69,172,097
2018-07-24 2018-07-20 1.800 40,689,669 -5,000 41.35% 73,241,404
2018-07-20 2018-07-18 1.770 40,694,669 +200 41.36% 72,029,564
2018-07-17 2018-07-13 1.810 40,694,469 +5,000 41.36% 73,656,989
2018-06-26 2018-06-22 2.040 40,689,469 +25,000 41.35% 83,006,517
2018-06-22 2018-06-20 1.940 40,664,469 +5,000 41.33% 78,889,070
2018-06-12 2018-06-08 2.500 40,659,469 -20,400 41.32% 101,648,673
2018-06-11 2018-06-07 2.500 40,679,869 -23,600 41.34% 101,699,673
2018-05-23 2018-05-18 2.500 40,703,469 +5,000 41.37% 101,758,673
2018-05-15 2018-05-11 2.750 40,698,469 +5,000 41.36% 111,920,790
2018-05-09 2018-05-07 3.400 40,693,469 -10,000 41.36% 138,357,795
2018-05-08 2018-05-04 2.950 40,703,469 -10,000 41.37% 120,075,234
2018-04-25 2018-04-23 2.600 40,713,469 -10,000 41.38% 105,855,019
2018-04-20 2018-04-18 2.500 40,723,469 -10,000 41.39% 101,808,673
2018-04-19 2018-04-17 2.650 40,733,469 -35,000 41.40% 107,943,693
2018-04-18 2018-04-16 2.330 40,768,469 -35,000 41.43% 94,990,533
2018-04-11 2018-04-09 1.970 40,803,469 -5,000 41.47% 80,382,834
2018-04-10 2018-04-06 1.780 40,808,469 -1,100,000 41.47% 72,639,075
2018-04-09 2018-04-04 1.850 41,908,469 +3,600 42.59% 77,530,668
2018-03-29 2018-03-27 1.880 41,904,869 +12,000 42.59% 78,781,154
2018-03-16 2018-03-14 2.180 41,892,869 +37,000 42.57% 91,326,454
2018-03-14 2018-03-12 2.300 41,855,869 +17,800,000 42.54% 96,268,499
2018-02-26 2018-02-22 2.400 24,055,869 -5,000 24.45% 57,734,086
2018-02-23 2018-02-21 2.550 24,060,869 -5,000 24.45% 61,355,216
2018-02-14 2018-02-12 2.310 24,065,869 -5,507,200 29.21% 55,592,157
2017-12-11 2017-12-07 2.600 29,573,069 -43,000 35.89% 76,889,979
2017-11-21 2017-11-17 2.650 29,616,069 -2,000 35.94% 78,482,583
2017-11-03 2017-11-01 2.600 29,618,069 -200 35.94% 77,006,979
2017-09-18 2017-09-14 2.550 29,618,269 -25,600 35.94% 75,526,586
2017-09-13 2017-09-11 2.650 29,643,869 -137,600 35.98% 78,556,253
2017-09-01 2017-08-30 2.750 29,781,469 -20,000 36.14% 81,899,040
2017-08-31 2017-08-29 2.600 29,801,469 -20,000 36.17% 77,483,819
2017-08-30 2017-08-28 2.600 29,821,469 -64,600 36.19% 77,535,819
2017-08-24 2017-08-21 2.600 29,886,069 -36,000 36.27% 77,703,779
2017-08-22 2017-08-18 2.550 29,922,069 -20,000 36.31% 76,301,276
2017-08-07 2017-08-03 2.450 29,942,069 +200 36.34% 73,358,069
2017-08-04 2017-08-02 2.440 29,941,869 +15,000 36.34% 73,058,160
2017-08-03 2017-08-01 2.500 29,926,869 +5,000 36.32% 74,817,173
2017-06-30 2017-06-28 2.600 29,921,869 -7,000 36.31% 77,796,859
2017-06-08 2017-06-06 2.850 29,928,869 -22,000 36.32% 85,297,277
2017-05-17 2017-05-15 2.850 29,950,869 +400 36.35% 85,359,977
2017-04-11 2017-04-07 2.850 29,950,469 +9,000 36.35% 85,358,837
2017-04-03 2017-03-30 2.900 29,941,469 +1,000 36.34% 86,830,260
2017-03-21 2017-03-17 3.100 29,940,469 +5,000 36.34% 92,815,454
2017-03-09 2017-03-07 3.100 29,935,469 -9,000 36.33% 92,799,954
2017-02-08 2017-02-06 3.100 29,944,469 +5,000 36.34% 92,827,854
2017-01-26 2017-01-24 3.100 29,939,469 +10,000 36.33% 92,812,354
2017-01-19 2017-01-17 3.050 29,929,469 -19,000 36.32% 91,284,880
2017-01-17 2017-01-13 3.100 29,948,469 -7,400 36.35% 92,840,254
2017-01-16 2017-01-12 3.150 29,955,869 -79,000 36.35% 94,360,987
2017-01-12 2017-01-10 3.150 30,034,869 +5,000 36.45% 94,609,837
2017-01-09 2017-01-05 3.100 30,029,869 +6,600 36.44% 93,092,594
2017-01-06 2017-01-04 3.150 30,023,269 +1,400 36.44% 94,573,297
2017-01-05 2017-01-03 3.200 30,021,869 +2,000 36.43% 96,069,981
2017-01-04 2016-12-30 3.250 30,019,869 +10,000 36.43% 97,564,574
2016-12-14 2016-12-12 3.500 30,009,869 -12,000 36.42% 105,034,542
2016-12-13 2016-12-09 3.400 30,021,869 +12,400 36.43% 102,074,355
2016-12-12 2016-12-08 3.300 30,009,469 +14,000 36.42% 99,031,248
2016-12-08 2016-12-06 3.600 29,995,469 -12,400 36.40% 107,983,688
2016-11-15 2016-11-11 3.100 30,007,869 +200 36.42% 93,024,394
2016-11-03 2016-11-01 3.350 30,007,669 -2,000 36.42% 100,525,691
2016-11-01 2016-10-28 3.350 30,009,669 +5,000 36.42% 100,532,391
2016-10-27 2016-10-25 3.600 30,004,669 +5,000 36.41% 108,016,808
2016-10-20 2016-10-18 3.600 29,999,669 -400 36.41% 107,998,808
2016-10-17 2016-10-13 3.500 30,000,069 -3,000 36.41% 105,000,242
2016-10-13 2016-10-11 3.650 30,003,069 +72,800 36.41% 109,511,202
2016-10-11 2016-10-06 3.700 29,930,269 +1,800 36.32% 110,741,995
2016-10-07 2016-10-05 3.250 29,928,469 +5,200 36.32% 97,267,524
2016-10-06 2016-10-04 2.950 29,923,269 +5,000 36.31% 88,273,644
2016-09-29 2016-09-27 3.000 29,918,269 -5,000 36.31% 89,754,807
2016-09-28 2016-09-26 3.050 29,923,269 +5,000 36.31% 91,265,970
2016-09-06 2016-09-02 3.000 29,918,269 -11,200 36.31% 89,754,807
2016-08-31 2016-08-29 3.050 29,929,469 -1,000 36.32% 91,284,880
2016-08-15 2016-08-11 2.950 29,930,469 -5,000 36.32% 88,294,884
2016-08-05 2016-08-03 3.000 29,935,469 -2,000 36.33% 89,806,407
2016-08-04 2016-08-01 2.950 29,937,469 +86,000 36.33% 88,315,534
2016-04-05 2016-03-31 3.550 29,851,469 -281,400 36.23% 105,972,715
2016-04-01 2016-03-30 3.750 30,132,869 +4,800 36.57% 112,998,259
2016-03-30 2016-03-24 4.050 30,128,069 +10,000 36.56% 122,018,679
2016-03-18 2016-03-16 4.400 30,118,069 -10,000 36.55% 132,519,504
2016-03-16 2016-03-14 4.450 30,128,069 -20,000 36.56% 134,069,907
2016-03-15 2016-03-11 4.500 30,148,069 -40,000 36.59% 135,666,311
2016-03-11 2016-03-09 4.450 30,188,069 +5,000 36.64% 134,336,907
2016-03-10 2016-03-08 4.550 30,183,069 +12,200 36.63% 137,332,964
2016-03-09 2016-03-07 4.650 30,170,869 +200 36.62% 140,294,541
2016-03-08 2016-03-04 4.700 30,170,669 +33,000 36.61% 141,802,144
2016-03-07 2016-03-03 4.650 30,137,669 +10,800 36.57% 140,140,161
2016-03-04 2016-03-02 4.650 30,126,869 -143,000 36.56% 140,089,941
2016-03-03 2016-03-01 4.650 30,269,869 -106,000 36.74% 140,754,891
2016-03-02 2016-02-29 4.950 30,375,869 -223,800 36.86% 150,360,552
2016-02-25 2016-02-23 5.400 30,599,669 +6,200 37.14% 165,238,213
2016-02-24 2016-02-22 5.300 30,593,469 +8,800 37.13% 162,145,386
2016-02-11 2016-02-04 5.500 30,584,669 +3,000 37.12% 168,215,680
2016-02-04 2016-02-02 5.500 30,581,669 +8,000 37.11% 168,199,180
2016-01-25 2016-01-21 5.700 30,573,669 -5,000 37.10% 174,269,913
2016-01-22 2016-01-20 6.000 30,578,669 -15,000 37.11% 183,472,014
2016-01-18 2016-01-14 6.100 30,593,669 -4,800 37.13% 186,621,381
2016-01-04 2015-12-29 6.700 30,598,469 -5,200 37.13% 205,009,742
2015-12-29 2015-12-24 6.300 30,603,669 +2,000 37.14% 192,803,115
2015-12-10 2015-12-08 6.000 30,601,669 -10,000 37.14% 183,610,014
2015-12-07 2015-12-03 6.200 30,611,669 -2,400 37.15% 189,792,348
2015-12-02 2015-11-30 6.000 30,614,069 -10,000 37.15% 183,684,414
2015-12-01 2015-11-27 5.700 30,624,069 -20,000 37.17% 174,557,193
2015-11-30 2015-11-26 5.800 30,644,069 +4,000 37.19% 177,735,600
2015-11-25 2015-11-23 6.000 30,640,069 -6,000 37.18% 183,840,414
2015-11-24 2015-11-20 6.000 30,646,069 +20,400 37.19% 183,876,414
2015-11-10 2015-11-06 6.600 30,625,669 -4,000 37.17% 202,129,415
2015-11-04 2015-11-02 6.800 30,629,669 -73,000 37.17% 208,281,749
2015-11-03 2015-10-30 7.100 30,702,669 -57,600 37.26% 217,988,950
2015-11-02 2015-10-29 6.100 30,760,269 +3,000 37.33% 187,637,641
2015-10-29 2015-10-27 6.200 30,757,269 +4,200 37.33% 190,695,068
2015-10-28 2015-10-26 6.200 30,753,069 +5,000 37.32% 190,669,028
2015-10-26 2015-10-22 6.100 30,748,069 +200 37.32% 187,563,221
2015-10-20 2015-10-16 6.500 30,747,869 +10,800 37.32% 199,861,149
2015-10-19 2015-10-15 6.400 30,737,069 +10,200 37.30% 196,717,242
2015-10-15 2015-10-13 6.200 30,726,869 -14,800 37.29% 190,506,588
2015-10-14 2015-10-12 6.400 30,741,669 -104,800 37.31% 196,746,682
2015-10-12 2015-10-08 6.400 30,846,469 -27,000 37.44% 197,417,402
2015-10-09 2015-10-07 6.600 30,873,469 -12,200 37.47% 203,764,895
2015-09-30 2015-09-25 6.300 30,885,669 -25,400 37.48% 194,579,715
2015-09-29 2015-09-24 6.300 30,911,069 -200 37.51% 194,739,735
2015-09-25 2015-09-23 6.200 30,911,269 +10,400 37.51% 191,649,868
2015-09-24 2015-09-22 6.300 30,900,869 -10,000 37.50% 194,675,475
2015-09-23 2015-09-21 6.300 30,910,869 +14,000 37.51% 194,738,475
2015-09-22 2015-09-18 6.400 30,896,869 +8,000 37.50% 197,739,962
2015-09-21 2015-09-17 6.100 30,888,869 -34,600 37.49% 188,422,101
2015-09-17 2015-09-15 6.200 30,923,469 +7,000 37.53% 191,725,508
2015-09-16 2015-09-14 6.200 30,916,469 +3,000 37.52% 191,682,108
2015-09-15 2015-09-11 6.700 30,913,469 +10,200 37.52% 207,120,242
2015-09-14 2015-09-10 6.800 30,903,269 +20,200 37.50% 210,142,229
2015-09-11 2015-09-09 7.200 30,883,069 +15,600 37.48% 222,358,097
2015-09-04 2015-09-01 7.200 30,867,469 -20,000 37.46% 222,245,777
2015-09-01 2015-08-28 7.100 30,887,469 +3,000 37.48% 219,301,030
2015-08-31 2015-08-27 6.800 30,884,469 +24,000 37.48% 210,014,389
2015-08-27 2015-08-25 6.500 30,860,469 -16,200 37.45% 200,593,049
2015-08-26 2015-08-24 6.300 30,876,669 +4,000 37.47% 194,523,015
2015-08-25 2015-08-21 7.100 30,872,669 -94,600 37.47% 219,195,950
2015-08-07 2015-08-05 8.400 30,967,269 +6,000 37.58% 260,125,060
2015-08-06 2015-08-04 8.400 30,961,269 +34,000 37.57% 260,074,660
2015-08-05 2015-08-03 8.400 30,927,269 -8,400 37.53% 259,789,060
2015-07-29 2015-07-27 8.400 30,935,669 -90,000 37.54% 259,859,620
2015-07-28 2015-07-24 9.000 31,025,669 +347,600 37.65% 279,231,021
2015-07-24 2015-07-22 8.400 30,678,069 -15,000 37.23% 257,695,780
2015-07-22 2015-07-20 8.400 30,693,069 -1,600 37.25% 257,821,780
2015-07-21 2015-07-17 8.500 30,694,669 -20,000 37.25% 260,904,687
2015-07-20 2015-07-16 8.500 30,714,669 -28,200 37.28% 261,074,687
2015-07-17 2015-07-15 8.400 30,742,869 +239,800 37.31% 258,240,100
2015-07-13 2015-07-09 8.000 30,503,069 +320,000 37.02% 244,024,552
2015-07-10 2015-07-08 6.700 30,183,069 +4,000 36.63% 202,226,562
2015-07-08 2015-07-06 9.100 30,179,069 +82,000 36.63% 274,629,528
2015-07-07 2015-07-03 9.000 30,097,069 +14,000 36.53% 270,873,621
2015-07-06 2015-07-02 9.700 30,083,069 +12,000 36.51% 291,805,769
2015-07-02 2015-06-29 10.100 30,071,069 +15,000 36.49% 303,717,797
2015-06-30 2015-06-26 11.500 30,056,069 +19,000 36.48% 345,644,794
2015-06-29 2015-06-25 11.300 30,037,069 -7,487,800 36.45% 339,418,880
2015-06-26 2015-06-24 11.500 37,524,869 -25,000 45.54% 431,535,994
2015-06-18 2015-06-16 10.300 37,549,869 -2,000 45.57% 386,763,651
2015-06-17 2015-06-15 10.700 37,551,869 +5,000 45.57% 401,804,998
2015-06-16 2015-06-12 11.000 37,546,869 +1,000 45.57% 413,015,559
2015-06-15 2015-06-11 11.200 37,545,869 +8,000 45.57% 420,513,733
2015-06-12 2015-06-10 11.000 37,537,869 +4,000 45.56% 412,916,559
2015-06-11 2015-06-09 11.300 37,533,869 +3,000 45.55% 424,132,720
2015-06-10 2015-06-08 12.000 37,530,869 +3,000 45.55% 450,370,428
2015-06-08 2015-06-04 11.900 37,527,869 -11,000 45.54% 446,581,641
2015-06-05 2015-06-03 11.400 37,538,869 -21,000 45.56% 427,943,107
2015-06-03 2015-06-01 11.200 37,559,869 +64,000 45.58% 420,670,533
2015-06-02 2015-05-29 11.200 37,495,869 -6,000 45.50% 419,953,733
2015-06-01 2015-05-28 11.400 37,501,869 -63,800 45.51% 427,521,307
2015-05-29 2015-05-27 11.500 37,565,669 -226,400 45.59% 432,005,194
2015-05-28 2015-05-26 10.800 37,792,069 -25,000 45.86% 408,154,345
2015-05-27 2015-05-22 10.407 37,817,069 -700,317 45.89% 393,572,551
2015-05-22 2015-05-20 10.604 38,517,386 +83,926 45.89% 408,424,355
2015-05-21 2015-05-19 10.309 38,433,460 -611 45.79% 396,214,033
2015-05-19 2015-05-15 10.211 38,434,071 -13,648 45.80% 392,446,805
2015-05-18 2015-05-14 10.113 38,447,719 -5,092 45.81% 388,811,297
2015-05-15 2015-05-13 9.818 38,452,811 +1,833 45.82% 377,536,690
2015-05-14 2015-05-12 9.916 38,450,978 +407 45.82% 381,293,880
2015-05-13 2015-05-11 9.818 38,450,571 +11,408 45.81% 377,514,697
2015-05-12 2015-05-08 9.622 38,439,163 -26,482 45.80% 369,854,637
2015-05-11 2015-05-07 9.818 38,465,645 -3,259 45.83% 377,662,696
2015-05-07 2015-05-05 10.211 38,468,904 -14,056 45.84% 392,802,482
2015-05-06 2015-05-04 10.113 38,482,960 -2,037 45.85% 389,167,679
2015-05-05 2015-04-30 10.113 38,484,997 +4,074 45.86% 389,188,279
2015-05-04 2015-04-29 10.113 38,480,923 +18,334 45.85% 389,147,080
2015-04-30 2015-04-28 10.309 38,462,589 -47,871 45.83% 396,514,327
2015-04-29 2015-04-27 10.505 38,510,460 -65,185 45.89% 404,569,887
2015-04-28 2015-04-24 10.505 38,575,645 +13,241 45.96% 405,254,685
2015-04-27 2015-04-23 10.505 38,562,404 -15,482 45.95% 405,115,582
2015-04-24 2015-04-22 10.800 38,577,886 -67,425 45.97% 416,641,169
2015-04-23 2015-04-21 10.407 38,645,311 +8,148 46.05% 402,192,291
2015-04-22 2015-04-20 10.211 38,637,163 +46,240 46.04% 394,520,559
2015-04-21 2015-04-17 10.604 38,590,923 +2,016,667 45.98% 409,204,114
2015-04-20 2015-04-16 10.407 36,574,256 -1,630 43.58% 380,638,257
2015-04-17 2015-04-15 10.211 36,575,886 -10,185 43.58% 373,473,047
2015-04-16 2015-04-14 10.800 36,586,071 +123,241 43.59% 395,129,567
2015-04-15 2015-04-13 11.880 36,462,830 -1,902,593 43.45% 433,178,420
2015-04-13 2015-04-09 10.015 38,365,423 +27,908 45.71% 384,212,273
2015-04-10 2015-04-08 9.916 38,337,515 -61,519 45.68% 380,168,740
2015-04-09 2015-04-02 9.622 38,399,034 +611 45.75% 369,468,524
2015-04-08 2015-04-01 9.720 38,398,423 -24,444 45.75% 373,232,672
2015-04-02 2015-03-31 9.425 38,422,867 -35,648 45.78% 362,152,986
2015-04-01 2015-03-30 9.425 38,458,515 +2,037 45.82% 362,488,985
2015-03-27 2015-03-25 9.033 38,456,478 +10,389 45.82% 347,366,878
2015-03-26 2015-03-24 9.524 38,446,089 +2,037 45.81% 366,146,571
2015-03-24 2015-03-20 10.113 38,444,052 +6,111 45.81% 388,774,213
2015-03-23 2015-03-19 9.916 38,437,941 +12,222 45.80% 381,164,600
2015-03-18 2015-03-16 10.407 38,425,719 +4,074 45.79% 399,906,937
2015-03-16 2015-03-12 10.407 38,421,645 +6,111 45.78% 399,864,538
2015-03-13 2015-03-11 10.702 38,415,534 +5,093 45.77% 411,116,060
2015-03-12 2015-03-10 11.095 38,410,441 +3,055 45.77% 426,146,384
2015-03-11 2015-03-09 11.095 38,407,386 -5,092 45.76% 426,112,490
2015-03-10 2015-03-06 11.291 38,412,478 -12,222 45.77% 433,711,797
2015-03-09 2015-03-05 10.800 38,424,700 -5,093 45.78% 414,986,760
2015-03-05 2015-03-03 10.898 38,429,793 -12,426 45.79% 418,814,871
2015-03-03 2015-02-27 10.800 38,442,219 +25,463 45.80% 415,175,965
2015-03-02 2015-02-26 11.585 38,416,756 +3,056 45.77% 445,075,580
2015-02-27 2015-02-25 11.880 38,413,700 -5,093 45.77% 456,354,756
2015-02-26 2015-02-24 11.978 38,418,793 -23,222 45.78% 460,187,288
2015-02-25 2015-02-23 12.076 38,442,015 +3,259 45.80% 464,239,752
2015-02-24 2015-02-18 12.175 38,438,756 -18,333 45.80% 467,974,382
2015-02-23 2015-02-16 11.782 38,457,089 -33,204 45.82% 453,094,430
2015-02-17 2015-02-13 12.273 38,490,293 +1,019 45.86% 472,380,869
2015-02-16 2015-02-12 11.585 38,489,274 +16,296 45.86% 445,915,734
2015-02-12 2015-02-10 12.273 38,472,978 -10,796 45.84% 472,168,366
2015-02-10 2015-02-06 11.487 38,483,774 -40,741 45.85% 442,073,608
2015-02-09 2015-02-05 11.193 38,524,515 +18,944 45.90% 431,194,390
2015-02-06 2015-02-04 9.818 38,505,571 +5,093 45.88% 378,054,697
2015-01-28 2015-01-26 9.524 38,500,478 -17,315 45.87% 366,664,552
2015-01-27 2015-01-23 9.327 38,517,793 +17,315 45.89% 359,265,960
2015-01-23 2015-01-21 9.229 38,500,478 -20,370 45.87% 355,324,412
2015-01-20 2015-01-16 9.622 38,520,848 +10,185 45.90% 370,640,596
2015-01-19 2015-01-15 10.015 38,510,663 -4,685 45.89% 385,666,785
2015-01-16 2015-01-14 9.131 38,515,348 -1,630 45.89% 351,680,141
2015-01-14 2015-01-12 9.229 38,516,978 -6,111 45.89% 355,476,692
2015-01-12 2015-01-08 9.425 38,523,089 +8,963 45.90% 363,097,624
2015-01-07 2015-01-05 9.327 38,514,126 +3,259 45.89% 359,231,757
2014-12-29 2014-12-22 9.327 38,510,867 -2,065,148 45.89% 359,201,359
2014-12-23 2014-12-19 9.131 40,576,015 -100,833 48.35% 370,495,904
2014-12-22 2014-12-18 9.720 40,676,848 -104,093 48.47% 395,378,963
2014-12-19 2014-12-17 9.916 40,780,941 -74,963 48.59% 404,398,640
2014-12-17 2014-12-15 10.015 40,855,904 -132,407 48.68% 409,153,308
2014-12-16 2014-12-12 10.309 40,988,311 -20,982 48.84% 422,552,224
2014-12-10 2014-12-08 9.818 41,009,293 -63,148 48.86% 402,636,695
2014-12-09 2014-12-05 9.818 41,072,441 -6,111 48.94% 403,256,693
2014-12-05 2014-12-03 9.720 41,078,552 +61,111 48.95% 399,283,525
2014-12-04 2014-12-02 9.916 41,017,441 +53,167 48.87% 406,743,860
2014-12-03 2014-12-01 10.015 40,964,274 +101,851 48.81% 410,238,584
2014-11-21 2014-11-19 9.818 40,862,423 -1,833,333 48.69% 401,194,699
2014-11-18 2014-11-14 9.720 42,695,756 -2,037 50.87% 415,002,748
2014-11-14 2014-11-12 10.015 42,697,793 +3,056 50.88% 427,598,989
2014-11-12 2014-11-10 10.113 42,694,737 -4,074 50.87% 431,760,231
2014-10-27 2014-10-23 10.407 42,698,811 +2,037 50.88% 444,378,171
2014-10-24 2014-10-22 10.407 42,696,774 +7,129 50.87% 444,356,972
2014-10-23 2014-10-21 10.604 42,689,645 -9,981 50.87% 452,665,472
2014-10-15 2014-10-13 11.193 42,699,626 -3,667 50.88% 477,925,268
2014-10-13 2014-10-09 11.389 42,703,293 -29,944 50.88% 486,351,686
2014-10-10 2014-10-08 10.407 42,733,237 -20,371 50.92% 444,736,452
2014-10-09 2014-10-07 10.211 42,753,608 -4,074 50.94% 436,553,205
2014-10-08 2014-10-06 10.015 42,757,682 +408 50.95% 428,198,750
2014-10-03 2014-09-29 9.622 42,757,274 +3,055 50.95% 411,402,716
2014-09-30 2014-09-26 9.720 42,754,219 +12,222 50.94% 415,571,009
2014-09-26 2014-09-24 9.916 42,741,997 +2,037 50.93% 423,845,185
2014-09-24 2014-09-22 10.015 42,739,960 +19,352 50.93% 428,021,272
2014-09-23 2014-09-19 10.211 42,720,608 -26,889 50.90% 436,216,245
2014-09-22 2014-09-18 10.309 42,747,497 +30,556 50.93% 440,687,833
2014-09-19 2014-09-17 10.407 42,716,941 +20,370 50.90% 444,566,855
2014-09-18 2014-09-16 10.407 42,696,571 +8,148 50.87% 444,354,859
2014-09-17 2014-09-15 10.505 42,688,423 +14,260 50.86% 448,461,287
2014-09-15 2014-09-11 10.800 42,674,163 +1,018 50.85% 460,880,960
2014-09-11 2014-09-08 11.193 42,673,145 +13,241 50.85% 477,628,874
2014-09-08 2014-09-04 11.487 42,659,904 +772,037 50.83% 490,045,952
2014-09-04 2014-09-02 11.682 41,887,867 -700,227 49.91% 489,334,062
2014-09-03 2014-09-01 11.682 42,588,094 +22,165 49.90% 497,514,114
2014-09-02 2014-08-29 11.489 42,565,929 +9,944 49.87% 489,036,089
2014-09-01 2014-08-28 11.392 42,555,985 +27,759 49.86% 484,813,256
2014-08-25 2014-08-21 12.551 42,528,226 -22,373 49.83% 533,767,898
2014-08-21 2014-08-19 12.647 42,550,599 -207 49.86% 538,156,767
2014-08-18 2014-08-14 12.647 42,550,806 -208 49.86% 538,159,385
2014-08-15 2014-08-13 12.358 42,551,014 +13,673 49.86% 525,837,694
2014-08-14 2014-08-12 12.261 42,537,341 +8,700 49.84% 521,561,939
2014-08-08 2014-08-06 12.261 42,528,641 +5,179 49.83% 521,455,266
2014-08-06 2014-08-04 12.261 42,523,462 -3,107 49.82% 521,391,765
2014-08-01 2014-07-30 12.454 42,526,569 -18,644 49.83% 529,641,355
2014-07-30 2014-07-28 12.454 42,545,213 +2,071 49.85% 529,873,554
2014-07-29 2014-07-25 12.647 42,543,142 -2,071 49.85% 538,062,455
2014-07-28 2014-07-24 12.841 42,545,213 +20,716 49.85% 546,303,741
2014-07-25 2014-07-23 12.937 42,524,497 +2,071 49.82% 550,143,284
2014-07-24 2014-07-22 12.744 42,522,426 -16,572 49.82% 541,905,797
2014-07-23 2014-07-21 12.551 42,538,998 -46,611 49.84% 533,903,097
2014-07-22 2014-07-18 12.841 42,585,609 -52,824 49.90% 546,822,448
2014-07-18 2014-07-16 13.130 42,638,433 -2,486 49.96% 559,850,378
2014-07-17 2014-07-15 13.034 42,640,919 -51,789 49.96% 555,766,232
2014-07-16 2014-07-14 12.937 42,692,708 +2,071 50.02% 552,319,445
2014-07-14 2014-07-10 12.937 42,690,637 +3,107 50.02% 552,292,652
2014-07-11 2014-07-09 12.937 42,687,530 +6,215 50.02% 552,252,456
2014-07-10 2014-07-08 13.227 42,681,315 +14,501 50.01% 564,534,113
2014-07-09 2014-07-07 13.420 42,666,814 +4,143 49.99% 572,580,886
2014-07-07 2014-07-03 13.516 42,662,671 -3,729 49.99% 576,644,175
2014-07-02 2014-06-27 13.709 42,666,400 +1,036 49.99% 584,933,071
2014-06-30 2014-06-26 13.227 42,665,364 +12,015 49.99% 564,323,134
2014-06-27 2014-06-25 13.227 42,653,349 +2,072 49.98% 564,164,214
2014-06-25 2014-06-23 13.323 42,651,277 -414 49.97% 568,254,596
2014-06-23 2014-06-19 13.999 42,651,691 +4,143 49.97% 597,084,900
2014-06-20 2014-06-18 14.578 42,647,548 -48,682 49.97% 621,731,463
2014-06-19 2014-06-17 15.061 42,696,230 -62,147 50.03% 643,051,802
2014-06-18 2014-06-16 15.061 42,758,377 +2,072 50.10% 643,987,803
2014-06-17 2014-06-13 14.675 42,756,305 -19,887 50.10% 627,444,889
2014-06-13 2014-06-11 15.447 42,776,192 -3,315 50.12% 660,775,504
2014-06-12 2014-06-10 15.544 42,779,507 +2,072 50.12% 664,956,879
2014-06-11 2014-06-09 15.930 42,777,435 -21,545 50.12% 681,444,540
2014-06-10 2014-06-06 15.737 42,798,980 -80,169 50.15% 673,523,657
2014-06-09 2014-06-05 14.868 42,879,149 -2,072 50.24% 637,527,187
2014-06-06 2014-06-04 15.158 42,881,221 -50,753 50.24% 649,977,955
2014-06-05 2014-06-03 13.806 42,931,974 -621 50.30% 592,718,833
2014-05-30 2014-05-28 13.323 42,932,595 +6,214 50.30% 572,002,672
2014-05-28 2014-05-26 14.096 42,926,381 -1,507,575 50.30% 605,074,657
2014-05-22 2014-05-20 12.415 44,433,956 +2,142 50.34% 551,663,641
2014-05-16 2014-05-14 12.882 44,431,814 +2,571 50.34% 572,375,282
2014-05-15 2014-05-13 12.789 44,429,243 -4,927 50.33% 568,194,756
2014-05-12 2014-05-08 12.229 44,434,170 +6,213 50.34% 543,370,564
2014-05-02 2014-04-29 13.069 44,427,957 -28,281 50.33% 580,620,170
2014-04-29 2014-04-25 13.442 44,456,238 -53,134 50.36% 597,589,477
2014-04-25 2014-04-23 13.349 44,509,372 +2,142 50.42% 594,148,827
2014-04-24 2014-04-22 12.882 44,507,230 +34,160,849 50.42% 573,346,799
2014-04-16 2014-04-14 12.509 10,346,381 -2,142 11.72% 129,419,884
2014-04-15 2014-04-11 12.882 10,348,523 +36,637 11.72% 133,310,757
2014-04-14 2014-04-10 13.349 10,311,886 +21,425 11.68% 137,651,796
2014-04-11 2014-04-09 13.629 10,290,461 +8,998 11.66% 140,247,596
2014-04-10 2014-04-08 13.722 10,281,463 -428 11.65% 141,084,724
2014-04-09 2014-04-07 13.909 10,281,891 +3,214 11.65% 143,010,197
2014-04-08 2014-04-04 14.189 10,278,677 +857 11.64% 145,843,993
2014-04-04 2014-04-02 13.909 10,277,820 -857 11.64% 142,953,573
2014-04-01 2014-03-28 14.282 10,278,677 -4,500 11.64% 146,803,493
2014-03-31 2014-03-27 14.002 10,283,177 +857 11.65% 143,988,004
2014-03-28 2014-03-26 15.403 10,282,320 -2,785 11.65% 158,373,604
2014-03-27 2014-03-25 15.776 10,285,105 -23,568 11.65% 162,256,900
2014-03-26 2014-03-24 15.589 10,308,673 +1,714 11.68% 160,704,107
2014-03-25 2014-03-21 14.842 10,306,959 +17,783 11.68% 152,980,266
2014-03-24 2014-03-20 15.496 10,289,176 +30,424 11.66% 159,439,684
2014-03-21 2014-03-19 16.056 10,258,752 +4,928 11.62% 164,714,077
2014-03-20 2014-03-18 16.336 10,253,824 -10,713 11.62% 167,506,494
2014-03-19 2014-03-17 16.056 10,264,537 -3,428 11.63% 164,806,961
2014-03-18 2014-03-14 16.616 10,267,965 -12,212 11.63% 170,613,001
2014-03-17 2014-03-13 17.269 10,280,177 -857 11.65% 177,533,396
2014-03-14 2014-03-12 16.989 10,281,034 +44,350 11.65% 174,669,036
2014-03-13 2014-03-11 17.550 10,236,684 +9,084,229 11.60% 179,649,034
2014-03-12 2014-03-10 17.363 1,152,455 +39,423 1.31% 20,009,888
2014-03-11 2014-03-07 17.643 1,113,032 -8,785 1.26% 19,637,093
2014-03-10 2014-03-06 17.736 1,121,817 +54,634 1.27% 19,896,806
2014-03-07 2014-03-05 17.923 1,067,183 +80,987 1.21% 19,127,044
2014-03-06 2014-03-04 18.110 986,196 +28,495 1.12% 17,859,640
2014-03-05 2014-03-03 18.110 957,701 +22,497 1.08% 17,343,606
2014-03-04 2014-02-28 17.830 935,204 +21,211 1.06% 16,674,294
2014-03-03 2014-02-27 18.203 913,993 +11,141 1.04% 16,637,391
2014-02-28 2014-02-26 18.296 902,852 +69,203 1.02% 16,518,872
2014-02-27 2014-02-25 18.016 833,649 -19,926 0.94% 15,019,251
2014-02-26 2014-02-24 19.603 853,575 -32,352 0.97% 16,732,804
2014-02-25 2014-02-21 18.296 885,927 -16,068 1.00% 16,209,206
2014-02-24 2014-02-20 17.083 901,995 -17,569 1.02% 15,408,592
2014-02-20 2014-02-18 17.736 919,564 +7,499 1.04% 16,309,600
2014-02-19 2014-02-17 17.643 912,065 +5,142 1.03% 16,091,456
2014-02-18 2014-02-14 17.643 906,923 +1,714 1.03% 16,000,736
2014-02-14 2014-02-12 18.576 905,209 -2,143 1.03% 16,815,496
2014-02-12 2014-02-10 17.830 907,352 -214 1.03% 16,177,705
2014-02-11 2014-02-07 18.576 907,566 +214 1.03% 16,859,280
2014-02-10 2014-02-06 17.550 907,352 -5,356 1.03% 15,923,605
2014-02-07 2014-02-05 17.736 912,708 +8,142 1.03% 16,188,000
2014-02-06 2014-02-04 18.670 904,566 +11,783 1.02% 16,887,991
2014-02-05 2014-01-30 19.510 892,783 +67,704 1.01% 17,418,066
2014-02-04 2014-01-28 19.603 825,079 +64,703 0.93% 16,174,191
2014-01-29 2014-01-27 19.136 760,376 -5,356 0.86% 14,550,905
2014-01-28 2014-01-24 21.190 765,732 -35,994 0.87% 16,225,960
2014-01-27 2014-01-23 23.150 801,726 +71,560 0.91% 18,560,317
2014-01-24 2014-01-22 23.524 730,166 +285,382 0.83% 17,176,311
2014-01-23 2014-01-21 23.057 444,784 +8,570 0.50% 10,255,429
2014-01-22 2014-01-20 23.711 436,214 -114,839 0.49% 10,342,870
2014-01-21 2014-01-17 23.991 551,053 -34,494 0.64% 13,220,085
2014-01-20 2014-01-16 23.524 585,547 -37,494 0.68% 13,774,316
2014-01-17 2014-01-15 26.231 623,041 0.73% 16,342,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top