History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 481,600 | +0 | 0.22% | 1,324,400 |
| 2025-10-13 | 2025-10-09 | 2.760 | 481,600 | +0 | 0.22% | 1,329,216 |
| 2025-10-10 | 2025-10-08 | 2.750 | 481,600 | -60,000 | 0.22% | 1,324,400 |
| 2025-08-29 | 2025-08-27 | 2.260 | 541,600 | -200 | 0.25% | 1,224,016 |
| 2025-08-26 | 2025-08-22 | 2.280 | 541,800 | +24,000 | 0.25% | 1,235,304 |
| 2025-08-25 | 2025-08-21 | 2.260 | 517,800 | +18,000 | 0.24% | 1,170,228 |
| 2025-06-27 | 2025-06-25 | 1.820 | 499,800 | +4,000 | 0.23% | 909,636 |
| 2025-05-13 | 2025-05-09 | 1.730 | 495,800 | +30,000 | 0.26% | 857,734 |
| 2025-05-07 | 2025-05-02 | 1.580 | 465,800 | +36,000 | 0.25% | 735,964 |
| 2025-04-28 | 2025-04-24 | 1.590 | 429,800 | +24,000 | 0.23% | 683,382 |
| 2024-12-09 | 2024-12-05 | 1.780 | 405,800 | -7,000 | 0.22% | 722,324 |
| 2024-10-07 | 2024-10-03 | 1.860 | 412,800 | -48,000 | 0.22% | 767,808 |
| 2024-10-04 | 2024-10-02 | 1.930 | 460,800 | +6,000 | 0.25% | 889,344 |
| 2024-10-02 | 2024-09-27 | 1.980 | 454,800 | +24,000 | 0.24% | 900,504 |
| 2024-08-22 | 2024-08-20 | 2.290 | 430,800 | +18,000 | 0.23% | 986,532 |
| 2024-08-15 | 2024-08-13 | 2.240 | 412,800 | -54,000 | 0.22% | 924,672 |
| 2024-08-13 | 2024-08-09 | 1.950 | 466,800 | +30,000 | 0.25% | 910,260 |
| 2024-07-31 | 2024-07-29 | 1.890 | 436,800 | -336,000 | 0.23% | 825,552 |
| 2024-07-25 | 2024-07-23 | 2.030 | 772,800 | +24,000 | 0.41% | 1,568,784 |
| 2024-07-24 | 2024-07-22 | 2.100 | 748,800 | -32,200 | 0.40% | 1,572,480 |
| 2024-07-19 | 2024-07-17 | 1.640 | 781,000 | +30,000 | 0.42% | 1,280,840 |
| 2024-07-18 | 2024-07-16 | 1.640 | 751,000 | +48,000 | 0.40% | 1,231,640 |
| 2024-07-16 | 2024-07-12 | 1.800 | 703,000 | -36,000 | 0.38% | 1,265,400 |
| 2024-07-15 | 2024-07-11 | 1.690 | 739,000 | +6,000 | 0.40% | 1,248,910 |
| 2024-07-11 | 2024-07-09 | 1.600 | 733,000 | -36,200 | 0.39% | 1,172,800 |
| 2024-07-09 | 2024-07-05 | 1.660 | 769,200 | +18,000 | 0.41% | 1,276,872 |
| 2024-06-26 | 2024-06-24 | 1.390 | 751,200 | +12,000 | 0.40% | 1,044,168 |
| 2024-06-25 | 2024-06-21 | 1.370 | 739,200 | +24,000 | 0.40% | 1,012,704 |
| 2024-06-24 | 2024-06-20 | 1.410 | 715,200 | +18,000 | 0.38% | 1,008,432 |
| 2024-06-18 | 2024-06-14 | 1.420 | 697,200 | +24,000 | 0.37% | 990,024 |
| 2024-06-17 | 2024-06-13 | 1.500 | 673,200 | +42,000 | 0.36% | 1,009,800 |
| 2024-06-07 | 2024-06-05 | 1.430 | 631,200 | +6,000 | 0.34% | 902,616 |
| 2024-06-06 | 2024-06-04 | 1.490 | 625,200 | -30,000 | 0.34% | 931,548 |
| 2024-06-03 | 2024-05-30 | 1.260 | 655,200 | +84,000 | 0.35% | 825,552 |
| 2024-05-23 | 2024-05-21 | 1.230 | 571,200 | +36,000 | 0.36% | 702,576 |
| 2024-05-21 | 2024-05-17 | 1.110 | 535,200 | -4,400 | 0.34% | 594,072 |
| 2024-05-17 | 2024-05-14 | 1.040 | 539,600 | +30,000 | 0.34% | 561,184 |
| 2024-05-14 | 2024-05-10 | 0.970 | 509,600 | +24,000 | 0.32% | 494,312 |
| 2024-03-21 | 2024-03-19 | 0.840 | 485,600 | -1,600 | 0.31% | 407,904 |
| 2023-12-04 | 2023-11-30 | 0.650 | 487,200 | -36,000 | 0.31% | 316,680 |
| 2023-06-23 | 2023-06-20 | 1.170 | 523,200 | -3,200 | 0.33% | 612,144 |
| 2023-06-20 | 2023-06-16 | 1.090 | 526,400 | -132,000 | 0.33% | 573,776 |
| 2023-05-23 | 2023-05-19 | 0.760 | 658,400 | +2,000 | 0.46% | 500,384 |
| 2023-02-23 | 2023-02-21 | 0.550 | 656,400 | -4,000 | 0.46% | 361,020 |
| 2022-12-29 | 2022-12-23 | 0.630 | 660,400 | -600 | 0.47% | 416,052 |
| 2022-12-28 | 2022-12-22 | 0.630 | 661,000 | -18,000 | 0.47% | 416,430 |
| 2022-10-27 | 2022-10-25 | 0.670 | 679,000 | -3,000 | 0.48% | 454,930 |
| 2022-09-21 | 2022-09-19 | 0.880 | 682,000 | -5,000 | 0.48% | 600,160 |
| 2022-07-07 | 2022-07-05 | 1.000 | 687,000 | -200 | 0.48% | 687,000 |
| 2022-05-18 | 2022-05-16 | 0.790 | 687,200 | -2,000 | 0.48% | 542,888 |
| 2022-04-25 | 2022-04-21 | 0.600 | 689,200 | -3,000 | 0.58% | 413,520 |
| 2021-08-26 | 2021-08-24 | 0.485 | 692,200 | -1,200 | 0.59% | 335,717 |
| 2021-03-25 | 2021-03-23 | 0.580 | 693,400 | -2,000 | 0.70% | 402,172 |
| 2021-03-24 | 2021-03-22 | 0.600 | 695,400 | -23,000 | 0.71% | 417,240 |
| 2021-03-23 | 2021-03-19 | 0.650 | 718,400 | -6,000 | 0.73% | 466,960 |
| 2021-03-15 | 2021-03-11 | 0.650 | 724,400 | -200 | 0.74% | 470,860 |
| 2021-03-09 | 2021-03-05 | 0.680 | 724,600 | -30,000 | 0.74% | 492,728 |
| 2021-02-26 | 2021-02-24 | 0.610 | 754,600 | -15,000 | 0.77% | 460,306 |
| 2021-02-08 | 2021-02-04 | 0.600 | 769,600 | -200 | 0.78% | 461,760 |
| 2021-02-04 | 2021-02-02 | 0.590 | 769,800 | -50,000 | 0.78% | 454,182 |
| 2021-01-25 | 2021-01-21 | 0.600 | 819,800 | -200 | 0.83% | 491,880 |
| 2021-01-08 | 2021-01-06 | 0.460 | 820,000 | -2,400 | 0.83% | 377,200 |
| 2020-12-18 | 2020-12-16 | 0.480 | 822,400 | -79,800 | 0.84% | 394,752 |
| 2020-12-03 | 2020-12-01 | 0.350 | 902,200 | -52,800 | 0.92% | 315,770 |
| 2020-11-30 | 2020-11-26 | 0.360 | 955,000 | -62,000 | 0.97% | 343,800 |
| 2020-11-05 | 2020-11-03 | 0.320 | 1,017,000 | -400 | 1.03% | 325,440 |
| 2020-09-29 | 2020-09-25 | 0.360 | 1,017,400 | -400 | 1.03% | 366,264 |
| 2020-06-30 | 2020-06-26 | 0.330 | 1,017,800 | -2,400 | 1.03% | 335,874 |
| 2020-06-23 | 2020-06-19 | 0.370 | 1,020,200 | +3,000 | 1.04% | 377,474 |
| 2020-03-09 | 2020-03-05 | 0.460 | 1,017,200 | -200 | 1.03% | 467,912 |
| 2019-11-13 | 2019-11-11 | 0.640 | 1,017,400 | +40,000 | 1.03% | 651,136 |
| 2019-11-12 | 2019-11-08 | 0.670 | 977,400 | -200 | 0.99% | 654,858 |
| 2019-09-06 | 2019-09-04 | 0.720 | 977,600 | -400 | 0.99% | 703,872 |
| 2019-08-06 | 2019-08-02 | 0.820 | 978,000 | +18,600 | 0.99% | 801,960 |
| 2019-07-12 | 2019-07-10 | 0.850 | 959,400 | -200 | 0.98% | 815,490 |
| 2019-06-13 | 2019-06-11 | 0.830 | 959,600 | -90,200 | 0.98% | 796,468 |
| 2019-06-12 | 2019-06-10 | 0.810 | 1,049,800 | -40,000 | 1.07% | 850,338 |
| 2019-06-10 | 2019-06-05 | 0.830 | 1,089,800 | -200 | 1.11% | 904,534 |
| 2019-06-06 | 2019-06-04 | 0.860 | 1,090,000 | -400 | 1.11% | 937,400 |
| 2019-04-24 | 2019-04-18 | 0.900 | 1,090,400 | -20,000 | 1.11% | 981,360 |
| 2019-04-23 | 2019-04-17 | 0.900 | 1,110,400 | -20,000 | 1.13% | 999,360 |
| 2019-04-17 | 2019-04-15 | 0.910 | 1,130,400 | -20,000 | 1.15% | 1,028,664 |
| 2019-04-16 | 2019-04-12 | 0.930 | 1,150,400 | -5,000 | 1.17% | 1,069,872 |
| 2019-04-12 | 2019-04-10 | 0.980 | 1,155,400 | -20,000 | 1.17% | 1,132,292 |
| 2019-04-09 | 2019-04-04 | 1.000 | 1,175,400 | -1,000 | 1.19% | 1,175,400 |
| 2019-04-08 | 2019-04-03 | 1.000 | 1,176,400 | -20,000 | 1.20% | 1,176,400 |
| 2019-04-04 | 2019-04-02 | 0.960 | 1,196,400 | -3,000 | 1.22% | 1,148,544 |
| 2019-04-03 | 2019-04-01 | 0.980 | 1,199,400 | -1,000 | 1.22% | 1,175,412 |
| 2019-04-02 | 2019-03-29 | 0.980 | 1,200,400 | -33,400 | 1.22% | 1,176,392 |
| 2019-03-29 | 2019-03-27 | 1.070 | 1,233,800 | -2,000 | 1.25% | 1,320,166 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,235,800 | -800 | 1.26% | 1,297,590 |
| 2019-03-07 | 2019-03-05 | 1.410 | 1,236,600 | -24,600 | 1.26% | 1,743,606 |
| 2019-03-05 | 2019-03-01 | 1.440 | 1,261,200 | +30,000 | 1.28% | 1,816,128 |
| 2019-02-18 | 2019-02-14 | 1.000 | 1,231,200 | +4,800 | 1.25% | 1,231,200 |
| 2018-12-28 | 2018-12-24 | 0.840 | 1,226,400 | -200 | 1.25% | 1,030,176 |
| 2018-11-26 | 2018-11-22 | 1.000 | 1,226,600 | -94,800 | 1.25% | 1,226,600 |
| 2018-10-23 | 2018-10-19 | 0.960 | 1,321,400 | -2,800 | 1.34% | 1,268,544 |
| 2018-10-15 | 2018-10-11 | 1.110 | 1,324,200 | -10,000 | 1.35% | 1,469,862 |
| 2018-10-12 | 2018-10-10 | 1.270 | 1,334,200 | -2,000 | 1.36% | 1,694,434 |
| 2018-09-26 | 2018-09-21 | 1.300 | 1,336,200 | -8,000 | 1.36% | 1,737,060 |
| 2018-08-15 | 2018-08-13 | 1.670 | 1,344,200 | -2,000 | 1.37% | 2,244,814 |
| 2018-08-10 | 2018-08-08 | 1.700 | 1,346,200 | -200 | 1.37% | 2,288,540 |
| 2018-07-11 | 2018-07-09 | 1.890 | 1,346,400 | -20,000 | 1.37% | 2,544,696 |
| 2018-06-22 | 2018-06-20 | 1.940 | 1,366,400 | -180,000 | 1.39% | 2,650,816 |
| 2018-06-21 | 2018-06-19 | 1.860 | 1,546,400 | -223,600 | 1.57% | 2,876,304 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,770,000 | -5,200 | 1.80% | 4,425,000 |
| 2018-06-04 | 2018-05-31 | 2.600 | 1,775,200 | -8,200 | 1.80% | 4,615,520 |
| 2018-05-30 | 2018-05-28 | 2.550 | 1,783,400 | -600 | 1.81% | 4,547,670 |
| 2018-05-28 | 2018-05-24 | 2.700 | 1,784,000 | +600 | 1.81% | 4,816,800 |
| 2018-05-24 | 2018-05-21 | 2.700 | 1,783,400 | -200 | 1.81% | 4,815,180 |
| 2018-05-15 | 2018-05-11 | 2.750 | 1,783,600 | +14,000 | 1.81% | 4,904,900 |
| 2018-05-10 | 2018-05-08 | 3.050 | 1,769,600 | -2,000 | 1.80% | 5,397,280 |
| 2018-05-09 | 2018-05-07 | 3.400 | 1,771,600 | -160,400 | 1.80% | 6,023,440 |
| 2018-04-25 | 2018-04-23 | 2.600 | 1,932,000 | +16,800 | 1.96% | 5,023,200 |
| 2018-04-23 | 2018-04-19 | 2.500 | 1,915,200 | +20,000 | 1.95% | 4,788,000 |
| 2018-04-20 | 2018-04-18 | 2.500 | 1,895,200 | +25,400 | 1.93% | 4,738,000 |
| 2018-04-19 | 2018-04-17 | 2.650 | 1,869,800 | +55,000 | 1.90% | 4,954,970 |
| 2018-04-18 | 2018-04-16 | 2.330 | 1,814,800 | -39,600 | 1.84% | 4,228,484 |
| 2018-04-17 | 2018-04-13 | 2.000 | 1,854,400 | +10,000 | 1.88% | 3,708,800 |
| 2018-04-16 | 2018-04-12 | 2.010 | 1,844,400 | +70,000 | 1.87% | 3,707,244 |
| 2018-04-13 | 2018-04-11 | 1.890 | 1,774,400 | +4,000 | 1.80% | 3,353,616 |
| 2018-04-12 | 2018-04-10 | 1.930 | 1,770,400 | -268,200 | 1.80% | 3,416,872 |
| 2018-04-11 | 2018-04-09 | 1.970 | 2,038,600 | -190,800 | 2.07% | 4,016,042 |
| 2018-04-10 | 2018-04-06 | 1.780 | 2,229,400 | -81,200 | 2.27% | 3,968,332 |
| 2018-03-29 | 2018-03-27 | 1.880 | 2,310,600 | -2,000 | 2.35% | 4,343,928 |
| 2018-03-28 | 2018-03-26 | 1.800 | 2,312,600 | -7,800 | 2.35% | 4,162,680 |
| 2018-03-26 | 2018-03-22 | 1.960 | 2,320,400 | -42,000 | 2.36% | 4,547,984 |
| 2018-03-19 | 2018-03-15 | 2.120 | 2,362,400 | -115,400 | 2.40% | 5,008,288 |
| 2018-03-16 | 2018-03-14 | 2.180 | 2,477,800 | -277,000 | 2.52% | 5,401,604 |
| 2018-03-15 | 2018-03-13 | 2.310 | 2,754,800 | -33,600 | 2.80% | 6,363,588 |
| 2018-03-13 | 2018-03-09 | 2.300 | 2,788,400 | -12,400 | 2.83% | 6,413,320 |
| 2018-03-08 | 2018-03-06 | 2.300 | 2,800,800 | -25,600 | 2.85% | 6,441,840 |
| 2018-03-07 | 2018-03-05 | 2.430 | 2,826,400 | -232,800 | 2.87% | 6,868,152 |
| 2018-02-27 | 2018-02-23 | 2.400 | 3,059,200 | -14,400 | 3.11% | 7,342,080 |
| 2018-02-26 | 2018-02-22 | 2.400 | 3,073,600 | -154,600 | 3.12% | 7,376,640 |
| 2018-02-22 | 2018-02-20 | 2.340 | 3,228,200 | -6,000 | 3.28% | 7,553,988 |
| 2018-02-21 | 2018-02-15 | 2.320 | 3,234,200 | -105,400 | 3.29% | 7,503,344 |
| 2018-01-25 | 2018-01-23 | 2.450 | 3,339,600 | -7,800 | 4.05% | 8,182,020 |
| 2018-01-15 | 2018-01-11 | 2.600 | 3,347,400 | +9,800 | 4.06% | 8,703,240 |
| 2018-01-08 | 2018-01-04 | 2.600 | 3,337,600 | +16,000 | 4.05% | 8,677,760 |
| 2018-01-02 | 2017-12-28 | 2.650 | 3,321,600 | +4,400 | 4.03% | 8,802,240 |
| 2017-12-29 | 2017-12-27 | 2.750 | 3,317,200 | +26,600 | 4.03% | 9,122,300 |
| 2017-12-28 | 2017-12-22 | 2.550 | 3,290,600 | +12,600 | 3.99% | 8,391,030 |
| 2017-12-27 | 2017-12-21 | 2.600 | 3,278,000 | +55,000 | 3.98% | 8,522,800 |
| 2017-12-22 | 2017-12-20 | 2.490 | 3,223,000 | +17,000 | 3.91% | 8,025,270 |
| 2017-12-21 | 2017-12-19 | 2.500 | 3,206,000 | +4,800 | 3.89% | 8,015,000 |
| 2017-12-13 | 2017-12-11 | 2.650 | 3,201,200 | +87,200 | 3.88% | 8,483,180 |
| 2017-12-11 | 2017-12-07 | 2.600 | 3,114,000 | +35,400 | 3.78% | 8,096,400 |
| 2017-12-08 | 2017-12-06 | 2.550 | 3,078,600 | +17,000 | 3.74% | 7,850,430 |
| 2017-12-06 | 2017-12-04 | 2.600 | 3,061,600 | -21,600 | 3.72% | 7,960,160 |
| 2017-12-05 | 2017-12-01 | 2.600 | 3,083,200 | -25,400 | 3.74% | 8,016,320 |
| 2017-12-01 | 2017-11-29 | 2.600 | 3,108,600 | +11,600 | 3.77% | 8,082,360 |
| 2017-11-29 | 2017-11-27 | 2.600 | 3,097,000 | +49,400 | 3.76% | 8,052,200 |
| 2017-11-24 | 2017-11-22 | 2.600 | 3,047,600 | -16,000 | 3.70% | 7,923,760 |
| 2017-11-23 | 2017-11-21 | 2.600 | 3,063,600 | +48,600 | 3.72% | 7,965,360 |
| 2017-11-21 | 2017-11-17 | 2.650 | 3,015,000 | +9,800 | 3.66% | 7,989,750 |
| 2017-11-15 | 2017-11-13 | 2.700 | 3,005,200 | +39,400 | 3.65% | 8,114,040 |
| 2017-11-06 | 2017-11-02 | 2.600 | 2,965,800 | +21,000 | 3.60% | 7,711,080 |
| 2017-11-03 | 2017-11-01 | 2.600 | 2,944,800 | -200 | 3.57% | 7,656,480 |
| 2017-11-02 | 2017-10-31 | 2.600 | 2,945,000 | +48,200 | 3.57% | 7,657,000 |
| 2017-10-31 | 2017-10-27 | 2.600 | 2,896,800 | +66,600 | 3.52% | 7,531,680 |
| 2017-10-30 | 2017-10-26 | 2.650 | 2,830,200 | +14,400 | 3.43% | 7,500,030 |
| 2017-10-27 | 2017-10-25 | 2.650 | 2,815,800 | +6,600 | 3.42% | 7,461,870 |
| 2017-10-26 | 2017-10-24 | 2.700 | 2,809,200 | +59,600 | 3.41% | 7,584,840 |
| 2017-10-12 | 2017-10-10 | 2.600 | 2,749,600 | +126,400 | 3.34% | 7,148,960 |
| 2017-10-04 | 2017-09-29 | 2.700 | 2,623,200 | +14,000 | 3.18% | 7,082,640 |
| 2017-10-03 | 2017-09-28 | 2.700 | 2,609,200 | +29,800 | 3.17% | 7,044,840 |
| 2017-09-29 | 2017-09-27 | 2.750 | 2,579,400 | +3,600 | 3.13% | 7,093,350 |
| 2017-09-22 | 2017-09-20 | 2.800 | 2,575,800 | +24,200 | 3.13% | 7,212,240 |
| 2017-09-20 | 2017-09-18 | 2.700 | 2,551,600 | +90,000 | 3.10% | 6,889,320 |
| 2017-09-19 | 2017-09-15 | 2.550 | 2,461,600 | +1,400 | 2.99% | 6,277,080 |
| 2017-09-18 | 2017-09-14 | 2.550 | 2,460,200 | +54,200 | 2.99% | 6,273,510 |
| 2017-09-14 | 2017-09-12 | 2.600 | 2,406,000 | +17,000 | 2.92% | 6,255,600 |
| 2017-09-13 | 2017-09-11 | 2.650 | 2,389,000 | +47,200 | 2.90% | 6,330,850 |
| 2017-09-12 | 2017-09-08 | 2.600 | 2,341,800 | -5,000 | 2.84% | 6,088,680 |
| 2017-09-11 | 2017-09-07 | 2.600 | 2,346,800 | -200 | 2.85% | 6,101,680 |
| 2017-09-01 | 2017-08-30 | 2.750 | 2,347,000 | +10,000 | 2.85% | 6,454,250 |
| 2017-08-31 | 2017-08-29 | 2.600 | 2,337,000 | +39,400 | 2.84% | 6,076,200 |
| 2017-08-30 | 2017-08-28 | 2.600 | 2,297,600 | +75,800 | 2.79% | 5,973,760 |
| 2017-08-29 | 2017-08-25 | 2.700 | 2,221,800 | +7,800 | 2.70% | 5,998,860 |
| 2017-08-28 | 2017-08-24 | 2.600 | 2,214,000 | +20,800 | 2.69% | 5,756,400 |
| 2017-08-25 | 2017-08-22 | 2.650 | 2,193,200 | +40,000 | 2.66% | 5,811,980 |
| 2017-08-24 | 2017-08-21 | 2.600 | 2,153,200 | +14,800 | 2.61% | 5,598,320 |
| 2017-08-22 | 2017-08-18 | 2.550 | 2,138,400 | +21,800 | 2.60% | 5,452,920 |
| 2017-08-18 | 2017-08-16 | 2.600 | 2,116,600 | +9,200 | 2.57% | 5,503,160 |
| 2017-08-17 | 2017-08-15 | 2.600 | 2,107,400 | +6,000 | 2.56% | 5,479,240 |
| 2017-08-16 | 2017-08-14 | 2.600 | 2,101,400 | +22,000 | 2.55% | 5,463,640 |
| 2017-08-15 | 2017-08-11 | 2.600 | 2,079,400 | +21,200 | 2.52% | 5,406,440 |
| 2017-08-14 | 2017-08-10 | 2.550 | 2,058,200 | +13,000 | 2.50% | 5,248,410 |
| 2017-08-11 | 2017-08-09 | 2.600 | 2,045,200 | +25,400 | 2.48% | 5,317,520 |
| 2017-08-10 | 2017-08-08 | 2.600 | 2,019,800 | +152,800 | 2.45% | 5,251,480 |
| 2017-08-09 | 2017-08-07 | 2.460 | 1,867,000 | +94,200 | 2.27% | 4,592,820 |
| 2017-08-08 | 2017-08-04 | 2.500 | 1,772,800 | +2,400 | 2.15% | 4,432,000 |
| 2017-08-07 | 2017-08-03 | 2.450 | 1,770,400 | +25,600 | 2.15% | 4,337,480 |
| 2017-08-04 | 2017-08-02 | 2.440 | 1,744,800 | -1,800 | 2.12% | 4,257,312 |
| 2017-07-26 | 2017-07-24 | 2.500 | 1,746,600 | +1,800 | 2.12% | 4,366,500 |
| 2017-07-14 | 2017-07-12 | 2.600 | 1,744,800 | -63,000 | 2.12% | 4,536,480 |
| 2017-07-12 | 2017-07-10 | 2.600 | 1,807,800 | -47,000 | 2.19% | 4,700,280 |
| 2017-07-11 | 2017-07-07 | 2.600 | 1,854,800 | -34,000 | 2.25% | 4,822,480 |
| 2017-07-04 | 2017-06-30 | 2.700 | 1,888,800 | -200 | 2.29% | 5,099,760 |
| 2017-07-03 | 2017-06-29 | 2.550 | 1,889,000 | -400 | 2.29% | 4,816,950 |
| 2017-06-22 | 2017-06-20 | 2.700 | 1,889,400 | +50,000 | 2.29% | 5,101,380 |
| 2017-06-20 | 2017-06-16 | 2.800 | 1,839,400 | +400 | 2.23% | 5,150,320 |
| 2017-06-13 | 2017-06-09 | 2.750 | 1,839,000 | +15,000 | 2.23% | 5,057,250 |
| 2017-06-02 | 2017-05-31 | 2.850 | 1,824,000 | -14,400 | 2.21% | 5,198,400 |
| 2017-05-16 | 2017-05-12 | 2.900 | 1,838,400 | +1,200 | 2.23% | 5,331,360 |
| 2017-05-11 | 2017-05-09 | 2.800 | 1,837,200 | +108,800 | 2.23% | 5,144,160 |
| 2017-05-05 | 2017-05-02 | 2.900 | 1,728,400 | +8,600 | 2.10% | 5,012,360 |
| 2017-05-04 | 2017-04-28 | 2.850 | 1,719,800 | +53,400 | 2.09% | 4,901,430 |
| 2017-05-02 | 2017-04-27 | 2.800 | 1,666,400 | +73,400 | 2.02% | 4,665,920 |
| 2017-04-28 | 2017-04-26 | 2.800 | 1,593,000 | +30,000 | 1.93% | 4,460,400 |
| 2017-04-27 | 2017-04-25 | 2.800 | 1,563,000 | +9,400 | 1.90% | 4,376,400 |
| 2017-04-24 | 2017-04-20 | 2.900 | 1,553,600 | -1,000 | 1.89% | 4,505,440 |
| 2017-04-20 | 2017-04-18 | 2.900 | 1,554,600 | +232,800 | 1.89% | 4,508,340 |
| 2017-04-19 | 2017-04-13 | 2.850 | 1,321,800 | +26,000 | 1.60% | 3,767,130 |
| 2017-04-18 | 2017-04-12 | 2.850 | 1,295,800 | -1,000 | 1.57% | 3,693,030 |
| 2017-04-13 | 2017-04-11 | 2.800 | 1,296,800 | +50,000 | 1.57% | 3,631,040 |
| 2017-04-12 | 2017-04-10 | 2.850 | 1,246,800 | +600 | 1.51% | 3,553,380 |
| 2017-04-07 | 2017-04-05 | 2.900 | 1,246,200 | -200 | 1.51% | 3,613,980 |
| 2017-03-28 | 2017-03-24 | 3.000 | 1,246,400 | -1,000 | 1.51% | 3,739,200 |
| 2017-03-27 | 2017-03-23 | 3.000 | 1,247,400 | -2,800 | 1.51% | 3,742,200 |
| 2017-03-15 | 2017-03-13 | 3.050 | 1,250,200 | -43,000 | 1.52% | 3,813,110 |
| 2017-02-08 | 2017-02-06 | 3.100 | 1,293,200 | -2,000 | 1.57% | 4,008,920 |
| 2017-01-24 | 2017-01-20 | 3.000 | 1,295,200 | +4,200 | 1.57% | 3,885,600 |
| 2017-01-20 | 2017-01-18 | 3.100 | 1,291,000 | -10,000 | 1.57% | 4,002,100 |
| 2017-01-18 | 2017-01-16 | 3.150 | 1,301,000 | -2,400 | 1.58% | 4,098,150 |
| 2017-01-11 | 2017-01-09 | 3.150 | 1,303,400 | -400 | 1.58% | 4,105,710 |
| 2017-01-09 | 2017-01-05 | 3.100 | 1,303,800 | -2,400 | 1.58% | 4,041,780 |
| 2016-12-14 | 2016-12-12 | 3.500 | 1,306,200 | -25,000 | 1.59% | 4,571,700 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,331,200 | +30,000 | 1.62% | 4,326,400 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,301,200 | -118,200 | 1.58% | 4,684,320 |
| 2016-12-07 | 2016-12-05 | 3.000 | 1,419,400 | -200 | 1.72% | 4,258,200 |
| 2016-12-05 | 2016-12-01 | 3.100 | 1,419,600 | -22,600 | 1.72% | 4,400,760 |
| 2016-12-02 | 2016-11-30 | 3.200 | 1,442,200 | -1,000 | 1.75% | 4,615,040 |
| 2016-12-01 | 2016-11-29 | 3.200 | 1,443,200 | +400 | 1.75% | 4,618,240 |
| 2016-11-25 | 2016-11-23 | 3.300 | 1,442,800 | +31,400 | 1.75% | 4,761,240 |
| 2016-11-18 | 2016-11-16 | 3.100 | 1,411,400 | +2,600 | 1.71% | 4,375,340 |
| 2016-11-17 | 2016-11-15 | 3.150 | 1,408,800 | +9,000 | 1.71% | 4,437,720 |
| 2016-11-16 | 2016-11-14 | 3.150 | 1,399,800 | +20,800 | 1.70% | 4,409,370 |
| 2016-11-14 | 2016-11-10 | 3.150 | 1,379,000 | +10,800 | 1.67% | 4,343,850 |
| 2016-11-11 | 2016-11-09 | 3.150 | 1,368,200 | +30,000 | 1.66% | 4,309,830 |
| 2016-10-27 | 2016-10-25 | 3.600 | 1,338,200 | -6,000 | 1.62% | 4,817,520 |
| 2016-10-26 | 2016-10-24 | 3.500 | 1,344,200 | +8,200 | 1.63% | 4,704,700 |
| 2016-10-20 | 2016-10-18 | 3.600 | 1,336,000 | +7,400 | 1.62% | 4,809,600 |
| 2016-10-18 | 2016-10-14 | 3.800 | 1,328,600 | -13,600 | 1.61% | 5,048,680 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,342,200 | -25,800 | 1.63% | 4,899,030 |
| 2016-10-12 | 2016-10-07 | 3.550 | 1,368,000 | +73,600 | 1.66% | 4,856,400 |
| 2016-10-11 | 2016-10-06 | 3.700 | 1,294,400 | -26,200 | 1.57% | 4,789,280 |
| 2016-10-07 | 2016-10-05 | 3.250 | 1,320,600 | +15,000 | 1.60% | 4,291,950 |
| 2016-10-05 | 2016-10-03 | 3.000 | 1,305,600 | +30,000 | 1.58% | 3,916,800 |
| 2016-09-30 | 2016-09-28 | 3.050 | 1,275,600 | -800 | 1.55% | 3,890,580 |
| 2016-09-27 | 2016-09-23 | 3.000 | 1,276,400 | -800 | 1.55% | 3,829,200 |
| 2016-09-13 | 2016-09-09 | 2.950 | 1,277,200 | -10,000 | 1.55% | 3,767,740 |
| 2016-08-23 | 2016-08-19 | 2.950 | 1,287,200 | +14,800 | 1.56% | 3,797,240 |
| 2016-08-19 | 2016-08-17 | 3.050 | 1,272,400 | +200 | 1.54% | 3,880,820 |
| 2016-08-16 | 2016-08-12 | 2.950 | 1,272,200 | -2,000 | 1.54% | 3,752,990 |
| 2016-08-15 | 2016-08-11 | 2.950 | 1,274,200 | -7,000 | 1.55% | 3,758,890 |
| 2016-08-05 | 2016-08-03 | 3.000 | 1,281,200 | -10,000 | 1.55% | 3,843,600 |
| 2016-08-04 | 2016-08-01 | 2.950 | 1,291,200 | -59,000 | 1.57% | 3,809,040 |
| 2016-04-05 | 2016-03-31 | 3.550 | 1,350,200 | +27,000 | 1.64% | 4,793,210 |
| 2016-04-01 | 2016-03-30 | 3.750 | 1,323,200 | -20,000 | 1.61% | 4,962,000 |
| 2016-03-31 | 2016-03-29 | 4.000 | 1,343,200 | +40,000 | 1.63% | 5,372,800 |
| 2016-03-30 | 2016-03-24 | 4.050 | 1,303,200 | -10,000 | 1.58% | 5,277,960 |
| 2016-03-29 | 2016-03-23 | 4.400 | 1,313,200 | +12,000 | 1.59% | 5,778,080 |
| 2016-03-24 | 2016-03-22 | 4.650 | 1,301,200 | -12,000 | 1.58% | 6,050,580 |
| 2016-03-23 | 2016-03-21 | 4.500 | 1,313,200 | -1,000 | 1.59% | 5,909,400 |
| 2016-03-14 | 2016-03-10 | 4.450 | 1,314,200 | +10,000 | 1.59% | 5,848,190 |
| 2016-03-09 | 2016-03-07 | 4.650 | 1,304,200 | +15,000 | 1.58% | 6,064,530 |
| 2016-03-04 | 2016-03-02 | 4.650 | 1,289,200 | +20,000 | 1.56% | 5,994,780 |
| 2016-03-03 | 2016-03-01 | 4.650 | 1,269,200 | +10,000 | 1.54% | 5,901,780 |
| 2016-03-02 | 2016-02-29 | 4.950 | 1,259,200 | +25,800 | 1.53% | 6,233,040 |
| 2016-02-26 | 2016-02-24 | 5.200 | 1,233,400 | +5,800 | 1.50% | 6,413,680 |
| 2016-02-23 | 2016-02-19 | 5.200 | 1,227,600 | +800 | 1.49% | 6,383,520 |
| 2016-02-11 | 2016-02-04 | 5.500 | 1,226,800 | -200 | 1.49% | 6,747,400 |
| 2016-02-01 | 2016-01-28 | 5.800 | 1,227,000 | -200 | 1.49% | 7,116,600 |
| 2016-01-27 | 2016-01-25 | 5.900 | 1,227,200 | +392,000 | 1.49% | 7,240,480 |
| 2016-01-21 | 2016-01-19 | 6.100 | 835,200 | -7,000 | 1.01% | 5,094,720 |
| 2016-01-19 | 2016-01-15 | 5.900 | 842,200 | -10,000 | 1.02% | 4,968,980 |
| 2016-01-15 | 2016-01-13 | 6.100 | 852,200 | -10,000 | 1.03% | 5,198,420 |
| 2016-01-13 | 2016-01-11 | 6.100 | 862,200 | -4,000 | 1.05% | 5,259,420 |
| 2016-01-07 | 2016-01-05 | 6.600 | 866,200 | -800 | 1.05% | 5,716,920 |
| 2016-01-06 | 2016-01-04 | 6.500 | 867,000 | -3,000 | 1.05% | 5,635,500 |
| 2015-12-30 | 2015-12-28 | 6.600 | 870,000 | -9,000 | 1.06% | 5,742,000 |
| 2015-12-21 | 2015-12-17 | 6.200 | 879,000 | +2,400 | 1.07% | 5,449,800 |
| 2015-12-03 | 2015-12-01 | 6.100 | 876,600 | -5,000 | 1.06% | 5,347,260 |
| 2015-12-01 | 2015-11-27 | 5.700 | 881,600 | -1,000 | 1.07% | 5,025,120 |
| 2015-11-26 | 2015-11-24 | 6.000 | 882,600 | -400 | 1.07% | 5,295,600 |
| 2015-11-24 | 2015-11-20 | 6.000 | 883,000 | +5,000 | 1.07% | 5,298,000 |
| 2015-11-23 | 2015-11-19 | 6.300 | 878,000 | -1,600 | 1.07% | 5,531,400 |
| 2015-11-19 | 2015-11-17 | 6.400 | 879,600 | +9,600 | 1.07% | 5,629,440 |
| 2015-11-17 | 2015-11-13 | 6.500 | 870,000 | +4,400 | 1.06% | 5,655,000 |
| 2015-11-11 | 2015-11-09 | 6.700 | 865,600 | -6,000 | 1.05% | 5,799,520 |
| 2015-11-06 | 2015-11-04 | 6.600 | 871,600 | +1,000 | 1.06% | 5,752,560 |
| 2015-11-04 | 2015-11-02 | 6.800 | 870,600 | -5,000 | 1.06% | 5,920,080 |
| 2015-11-03 | 2015-10-30 | 7.100 | 875,600 | +10,800 | 1.06% | 6,216,760 |
| 2015-10-30 | 2015-10-28 | 6.000 | 864,800 | +4,000 | 1.05% | 5,188,800 |
| 2015-10-27 | 2015-10-23 | 6.200 | 860,800 | +3,000 | 1.04% | 5,336,960 |
| 2015-10-20 | 2015-10-16 | 6.500 | 857,800 | +12,000 | 1.04% | 5,575,700 |
| 2015-10-13 | 2015-10-09 | 6.500 | 845,800 | +6,000 | 1.03% | 5,497,700 |
| 2015-10-12 | 2015-10-08 | 6.400 | 839,800 | +15,000 | 1.02% | 5,374,720 |
| 2015-10-09 | 2015-10-07 | 6.600 | 824,800 | +8,000 | 1.00% | 5,443,680 |
| 2015-10-07 | 2015-10-05 | 6.100 | 816,800 | +1,000 | 0.99% | 4,982,480 |
| 2015-10-02 | 2015-09-29 | 6.100 | 815,800 | -11,000 | 0.99% | 4,976,380 |
| 2015-09-25 | 2015-09-23 | 6.200 | 826,800 | +5,600 | 1.00% | 5,126,160 |
| 2015-09-24 | 2015-09-22 | 6.300 | 821,200 | -10,200 | 1.00% | 5,173,560 |
| 2015-09-23 | 2015-09-21 | 6.300 | 831,400 | +1,600 | 1.01% | 5,237,820 |
| 2015-09-16 | 2015-09-14 | 6.200 | 829,800 | +11,800 | 1.01% | 5,144,760 |
| 2015-09-15 | 2015-09-11 | 6.700 | 818,000 | -1,600 | 0.99% | 5,480,600 |
| 2015-09-14 | 2015-09-10 | 6.800 | 819,600 | +8,800 | 0.99% | 5,573,280 |
| 2015-09-11 | 2015-09-09 | 7.200 | 810,800 | -3,200 | 0.98% | 5,837,760 |
| 2015-09-10 | 2015-09-08 | 7.000 | 814,000 | -5,400 | 0.99% | 5,698,000 |
| 2015-09-08 | 2015-09-04 | 6.900 | 819,400 | +2,800 | 0.99% | 5,653,860 |
| 2015-09-04 | 2015-09-01 | 7.200 | 816,600 | -2,000 | 0.99% | 5,879,520 |
| 2015-09-02 | 2015-08-31 | 7.300 | 818,600 | +4,800 | 0.99% | 5,975,780 |
| 2015-09-01 | 2015-08-28 | 7.100 | 813,800 | -18,200 | 0.99% | 5,777,980 |
| 2015-08-31 | 2015-08-27 | 6.800 | 832,000 | -17,600 | 1.01% | 5,657,600 |
| 2015-08-28 | 2015-08-26 | 6.600 | 849,600 | -8,000 | 1.03% | 5,607,360 |
| 2015-08-27 | 2015-08-25 | 6.500 | 857,600 | -12,600 | 1.04% | 5,574,400 |
| 2015-08-26 | 2015-08-24 | 6.300 | 870,200 | -43,200 | 1.06% | 5,482,260 |
| 2015-08-25 | 2015-08-21 | 7.100 | 913,400 | +400 | 1.11% | 6,485,140 |
| 2015-08-24 | 2015-08-20 | 7.500 | 913,000 | -2,400 | 1.11% | 6,847,500 |
| 2015-08-21 | 2015-08-19 | 7.800 | 915,400 | +19,200 | 1.11% | 7,140,120 |
| 2015-08-19 | 2015-08-17 | 8.100 | 896,200 | -4,600 | 1.09% | 7,259,220 |
| 2015-08-18 | 2015-08-14 | 8.000 | 900,800 | +1,600 | 1.09% | 7,206,400 |
| 2015-08-14 | 2015-08-12 | 8.100 | 899,200 | -4,200 | 1.09% | 7,283,520 |
| 2015-08-13 | 2015-08-11 | 8.400 | 903,400 | -11,000 | 1.10% | 7,588,560 |
| 2015-08-12 | 2015-08-10 | 8.500 | 914,400 | +8,000 | 1.11% | 7,772,400 |
| 2015-08-06 | 2015-08-04 | 8.400 | 906,400 | -1,000 | 1.10% | 7,613,760 |
| 2015-08-04 | 2015-07-31 | 8.300 | 907,400 | -1,400 | 1.10% | 7,531,420 |
| 2015-07-31 | 2015-07-29 | 8.600 | 908,800 | -5,200 | 1.10% | 7,815,680 |
| 2015-07-30 | 2015-07-28 | 8.200 | 914,000 | -44,000 | 1.11% | 7,494,800 |
| 2015-07-29 | 2015-07-27 | 8.400 | 958,000 | +45,200 | 1.16% | 8,047,200 |
| 2015-07-28 | 2015-07-24 | 9.000 | 912,800 | -129,600 | 1.11% | 8,215,200 |
| 2015-07-27 | 2015-07-23 | 8.700 | 1,042,400 | +24,400 | 1.27% | 9,068,880 |
| 2015-07-22 | 2015-07-20 | 8.400 | 1,018,000 | -8,000 | 1.24% | 8,551,200 |
| 2015-07-21 | 2015-07-17 | 8.500 | 1,026,000 | +200 | 1.25% | 8,721,000 |
| 2015-07-20 | 2015-07-16 | 8.500 | 1,025,800 | +800 | 1.24% | 8,719,300 |
| 2015-07-17 | 2015-07-15 | 8.400 | 1,025,000 | +18,800 | 1.24% | 8,610,000 |
| 2015-07-16 | 2015-07-14 | 8.200 | 1,006,200 | +13,800 | 1.22% | 8,250,840 |
| 2015-07-15 | 2015-07-13 | 8.400 | 992,400 | +18,400 | 1.20% | 8,336,160 |
| 2015-07-14 | 2015-07-10 | 8.100 | 974,000 | +10,000 | 1.18% | 7,889,400 |
| 2015-07-13 | 2015-07-09 | 8.000 | 964,000 | -44,600 | 1.17% | 7,712,000 |
| 2015-07-10 | 2015-07-08 | 6.700 | 1,008,600 | +241,000 | 1.22% | 6,757,620 |
| 2015-07-09 | 2015-07-07 | 8.800 | 767,600 | +27,400 | 0.93% | 6,754,880 |
| 2015-07-08 | 2015-07-06 | 9.100 | 740,200 | -22,000 | 0.90% | 6,735,820 |
| 2015-07-07 | 2015-07-03 | 9.000 | 762,200 | +14,600 | 0.93% | 6,859,800 |
| 2015-07-06 | 2015-07-02 | 9.700 | 747,600 | +2,600 | 0.91% | 7,251,720 |
| 2015-07-03 | 2015-06-30 | 10.200 | 745,000 | +26,800 | 0.90% | 7,599,000 |
| 2015-07-02 | 2015-06-29 | 10.100 | 718,200 | -400 | 0.87% | 7,253,820 |
| 2015-06-30 | 2015-06-26 | 11.500 | 718,600 | +76,200 | 0.87% | 8,263,900 |
| 2015-06-29 | 2015-06-25 | 11.300 | 642,400 | +23,000 | 0.78% | 7,259,120 |
| 2015-06-26 | 2015-06-24 | 11.500 | 619,400 | +22,600 | 0.75% | 7,123,100 |
| 2015-06-24 | 2015-06-22 | 10.600 | 596,800 | -39,800 | 0.72% | 6,326,080 |
| 2015-06-22 | 2015-06-18 | 10.400 | 636,600 | +4,800 | 0.77% | 6,620,640 |
| 2015-06-19 | 2015-06-17 | 10.400 | 631,800 | +22,200 | 0.77% | 6,570,720 |
| 2015-06-18 | 2015-06-16 | 10.300 | 609,600 | +2,000 | 0.74% | 6,278,880 |
| 2015-06-17 | 2015-06-15 | 10.700 | 607,600 | +19,000 | 0.74% | 6,501,320 |
| 2015-06-16 | 2015-06-12 | 11.000 | 588,600 | -24,000 | 0.71% | 6,474,600 |
| 2015-06-15 | 2015-06-11 | 11.200 | 612,600 | +10,000 | 0.74% | 6,861,120 |
| 2015-06-12 | 2015-06-10 | 11.000 | 602,600 | +10,000 | 0.73% | 6,628,600 |
| 2015-06-11 | 2015-06-09 | 11.300 | 592,600 | -12,000 | 0.72% | 6,696,380 |
| 2015-06-10 | 2015-06-08 | 12.000 | 604,600 | -71,400 | 0.73% | 7,255,200 |
| 2015-06-09 | 2015-06-05 | 11.900 | 676,000 | -118,000 | 0.82% | 8,044,400 |
| 2015-06-08 | 2015-06-04 | 11.900 | 794,000 | -324,200 | 0.96% | 9,448,600 |
| 2015-06-05 | 2015-06-03 | 11.400 | 1,118,200 | -2,200 | 1.36% | 12,747,480 |
| 2015-06-04 | 2015-06-02 | 11.400 | 1,120,400 | +7,800 | 1.36% | 12,772,560 |
| 2015-06-03 | 2015-06-01 | 11.200 | 1,112,600 | +200 | 1.35% | 12,461,120 |
| 2015-06-02 | 2015-05-29 | 11.200 | 1,112,400 | +5,400 | 1.35% | 12,458,880 |
| 2015-06-01 | 2015-05-28 | 11.400 | 1,107,000 | +5,200 | 1.34% | 12,619,800 |
| 2015-05-29 | 2015-05-27 | 11.500 | 1,101,800 | +14,800 | 1.34% | 12,670,700 |
| 2015-05-28 | 2015-05-26 | 10.800 | 1,087,000 | +14,600 | 1.32% | 11,739,600 |
| 2015-05-27 | 2015-05-22 | 10.407 | 1,072,400 | -3,359 | 1.30% | 11,160,759 |
| 2015-05-26 | 2015-05-21 | 10.505 | 1,075,759 | +5,092 | 1.28% | 11,301,337 |
| 2015-05-22 | 2015-05-20 | 10.604 | 1,070,667 | -2,037 | 1.28% | 11,352,964 |
| 2015-05-21 | 2015-05-19 | 10.309 | 1,072,704 | -9,574 | 1.28% | 11,058,603 |
| 2015-05-15 | 2015-05-13 | 9.818 | 1,082,278 | +3,056 | 1.29% | 10,626,002 |
| 2015-05-14 | 2015-05-12 | 9.916 | 1,079,222 | +407,815 | 1.29% | 10,701,958 |
| 2015-05-13 | 2015-05-11 | 9.818 | 671,407 | +24,444 | 0.80% | 6,591,996 |
| 2015-05-12 | 2015-05-08 | 9.622 | 646,963 | -71,500 | 0.77% | 6,224,960 |
| 2015-05-11 | 2015-05-07 | 9.818 | 718,463 | -157,667 | 0.86% | 7,054,000 |
| 2015-05-08 | 2015-05-06 | 10.015 | 876,130 | -75,370 | 1.04% | 8,774,044 |
| 2015-05-07 | 2015-05-05 | 10.211 | 951,500 | -168,056 | 1.13% | 9,715,680 |
| 2015-05-06 | 2015-05-04 | 10.113 | 1,119,556 | -56,222 | 1.33% | 11,321,764 |
| 2015-05-05 | 2015-04-30 | 10.113 | 1,175,778 | -143,407 | 1.40% | 11,890,322 |
| 2015-05-04 | 2015-04-29 | 10.113 | 1,319,185 | -99,815 | 1.57% | 13,340,558 |
| 2015-04-30 | 2015-04-28 | 10.309 | 1,419,000 | -117,130 | 1.69% | 14,628,600 |
| 2015-04-29 | 2015-04-27 | 10.505 | 1,536,130 | -99,407 | 1.83% | 16,137,744 |
| 2015-04-28 | 2015-04-24 | 10.505 | 1,635,537 | -52,352 | 1.95% | 17,182,060 |
| 2015-04-27 | 2015-04-23 | 10.505 | 1,687,889 | -91,667 | 2.01% | 17,732,041 |
| 2015-04-24 | 2015-04-22 | 10.800 | 1,779,556 | -161,333 | 2.12% | 19,219,205 |
| 2015-04-23 | 2015-04-21 | 10.407 | 1,940,889 | -2,241 | 2.31% | 20,199,361 |
| 2015-04-22 | 2015-04-20 | 10.211 | 1,943,130 | -1,426 | 2.32% | 19,841,124 |
| 2015-04-21 | 2015-04-17 | 10.604 | 1,944,556 | +21,389 | 2.32% | 20,619,365 |
| 2015-04-20 | 2015-04-16 | 10.407 | 1,923,167 | -160,518 | 2.29% | 20,014,923 |
| 2015-04-17 | 2015-04-15 | 10.211 | 2,083,685 | -10,796 | 2.48% | 21,276,318 |
| 2015-04-16 | 2015-04-14 | 10.800 | 2,094,481 | -489,297 | 2.50% | 22,620,395 |
| 2015-04-15 | 2015-04-13 | 11.880 | 2,583,778 | +1,843,519 | 3.08% | 30,695,283 |
| 2015-04-14 | 2015-04-10 | 10.407 | 740,259 | -5,297 | 0.88% | 7,704,077 |
| 2015-04-13 | 2015-04-09 | 10.015 | 745,556 | -136,074 | 0.89% | 7,466,404 |
| 2015-04-10 | 2015-04-08 | 9.916 | 881,630 | -6,926 | 1.05% | 8,742,564 |
| 2015-04-09 | 2015-04-02 | 9.622 | 888,556 | -9,166 | 1.06% | 8,549,524 |
| 2015-04-02 | 2015-03-31 | 9.425 | 897,722 | -7,130 | 1.07% | 8,461,438 |
| 2015-04-01 | 2015-03-30 | 9.425 | 904,852 | +114,074 | 1.08% | 8,528,641 |
| 2015-03-31 | 2015-03-27 | 9.131 | 790,778 | +11,408 | 0.94% | 7,220,522 |
| 2015-03-30 | 2015-03-26 | 9.131 | 779,370 | -13,241 | 0.93% | 7,116,357 |
| 2015-03-27 | 2015-03-25 | 9.033 | 792,611 | -107,759 | 0.94% | 7,159,439 |
| 2015-03-26 | 2015-03-24 | 9.524 | 900,370 | +1,018 | 1.07% | 8,574,796 |
| 2015-03-24 | 2015-03-20 | 10.113 | 899,352 | +1,019 | 1.07% | 9,094,901 |
| 2015-03-23 | 2015-03-19 | 9.916 | 898,333 | +47,666 | 1.07% | 8,908,197 |
| 2015-03-20 | 2015-03-18 | 10.407 | 850,667 | +18,741 | 1.01% | 8,853,123 |
| 2015-03-19 | 2015-03-17 | 10.211 | 831,926 | +25,463 | 0.99% | 8,494,721 |
| 2015-03-18 | 2015-03-16 | 10.407 | 806,463 | -10,185 | 0.96% | 8,393,080 |
| 2015-03-16 | 2015-03-12 | 10.407 | 816,648 | -89,630 | 0.97% | 8,499,078 |
| 2015-03-13 | 2015-03-11 | 10.702 | 906,278 | +111,426 | 1.08% | 9,698,822 |
| 2015-03-12 | 2015-03-10 | 11.095 | 794,852 | -22,204 | 0.95% | 8,818,522 |
| 2015-03-11 | 2015-03-09 | 11.095 | 817,056 | +101,852 | 0.97% | 9,064,865 |
| 2015-03-10 | 2015-03-06 | 11.291 | 715,204 | +408 | 0.85% | 8,075,303 |
| 2015-03-06 | 2015-03-04 | 10.898 | 714,796 | +8,148 | 0.85% | 7,789,977 |
| 2015-03-04 | 2015-03-02 | 10.996 | 706,648 | +8,148 | 0.84% | 7,770,558 |
| 2015-03-03 | 2015-02-27 | 10.800 | 698,500 | +9,778 | 0.83% | 7,543,800 |
| 2015-03-02 | 2015-02-26 | 11.585 | 688,722 | +10,185 | 0.82% | 7,979,157 |
| 2015-02-27 | 2015-02-25 | 11.880 | 678,537 | +20,370 | 0.81% | 8,061,020 |
| 2015-02-26 | 2015-02-24 | 11.978 | 658,167 | +91,667 | 0.78% | 7,883,644 |
| 2015-02-25 | 2015-02-23 | 12.076 | 566,500 | +9,981 | 0.68% | 6,841,260 |
| 2015-02-24 | 2015-02-18 | 12.175 | 556,519 | -1,425 | 0.66% | 6,775,366 |
| 2015-02-23 | 2015-02-16 | 11.782 | 557,944 | -2,037 | 0.66% | 6,573,595 |
| 2015-02-17 | 2015-02-13 | 12.273 | 559,981 | -7,538 | 0.67% | 6,872,494 |
| 2015-02-16 | 2015-02-12 | 11.585 | 567,519 | +19,352 | 0.68% | 6,574,966 |
| 2015-02-13 | 2015-02-11 | 12.371 | 548,167 | +27,500 | 0.65% | 6,781,324 |
| 2015-02-12 | 2015-02-10 | 12.273 | 520,667 | -15,277 | 0.62% | 6,390,004 |
| 2015-02-11 | 2015-02-09 | 11.291 | 535,944 | +91,666 | 0.64% | 6,051,295 |
| 2015-02-10 | 2015-02-06 | 11.487 | 444,278 | -8,352 | 0.53% | 5,103,543 |
| 2015-02-09 | 2015-02-05 | 11.193 | 452,630 | -17,314 | 0.54% | 5,066,164 |
| 2015-02-06 | 2015-02-04 | 9.818 | 469,944 | -10,186 | 0.56% | 4,613,996 |
| 2015-02-04 | 2015-02-02 | 9.131 | 480,130 | -11,611 | 0.57% | 4,384,023 |
| 2015-02-03 | 2015-01-30 | 9.229 | 491,741 | -6,111 | 0.59% | 4,538,322 |
| 2015-01-20 | 2015-01-16 | 9.622 | 497,852 | +2,037 | 0.59% | 4,790,241 |
| 2015-01-19 | 2015-01-15 | 10.015 | 495,815 | +204 | 0.59% | 4,965,362 |
| 2015-01-16 | 2015-01-14 | 9.131 | 495,611 | -2,037 | 0.59% | 4,525,379 |
| 2015-01-14 | 2015-01-12 | 9.229 | 497,648 | -408 | 0.59% | 4,592,839 |
| 2015-01-05 | 2014-12-31 | 9.229 | 498,056 | -203 | 0.59% | 4,596,604 |
| 2014-12-23 | 2014-12-19 | 9.131 | 498,259 | -204 | 0.59% | 4,549,558 |
| 2014-12-18 | 2014-12-16 | 9.818 | 498,463 | -204 | 0.59% | 4,894,000 |
| 2014-12-16 | 2014-12-12 | 10.309 | 498,667 | -5,703 | 0.59% | 5,140,803 |
| 2014-12-11 | 2014-12-09 | 9.720 | 504,370 | -2,037 | 0.60% | 4,902,476 |
| 2014-12-09 | 2014-12-05 | 9.818 | 506,407 | -204 | 0.60% | 4,971,996 |
| 2014-12-05 | 2014-12-03 | 9.720 | 506,611 | +1,018 | 0.60% | 4,924,259 |
| 2014-12-04 | 2014-12-02 | 9.916 | 505,593 | -10,185 | 0.60% | 5,013,644 |
| 2014-12-03 | 2014-12-01 | 10.015 | 515,778 | -16,092 | 0.61% | 5,165,282 |
| 2014-12-02 | 2014-11-28 | 9.425 | 531,870 | -204 | 0.63% | 5,013,117 |
| 2014-12-01 | 2014-11-27 | 9.622 | 532,074 | -407 | 0.63% | 5,119,519 |
| 2014-11-27 | 2014-11-25 | 9.622 | 532,481 | +1,629 | 0.63% | 5,123,435 |
| 2014-11-21 | 2014-11-19 | 9.818 | 530,852 | -20,370 | 0.63% | 5,212,001 |
| 2014-11-20 | 2014-11-18 | 9.720 | 551,222 | +8,555 | 0.66% | 5,357,878 |
| 2014-11-18 | 2014-11-14 | 9.720 | 542,667 | -7,129 | 0.65% | 5,274,723 |
| 2014-11-14 | 2014-11-12 | 10.015 | 549,796 | +10,185 | 0.66% | 5,505,957 |
| 2014-11-12 | 2014-11-10 | 10.113 | 539,611 | +1,833 | 0.64% | 5,456,939 |
| 2014-11-11 | 2014-11-07 | 10.113 | 537,778 | +15,278 | 0.64% | 5,438,402 |
| 2014-11-07 | 2014-11-05 | 10.211 | 522,500 | +6,722 | 0.62% | 5,335,200 |
| 2014-11-04 | 2014-10-31 | 10.211 | 515,778 | +1,019 | 0.61% | 5,266,562 |
| 2014-10-24 | 2014-10-22 | 10.407 | 514,759 | -39,315 | 0.61% | 5,357,237 |
| 2014-10-21 | 2014-10-17 | 10.604 | 554,074 | -204 | 0.66% | 5,875,199 |
| 2014-10-20 | 2014-10-16 | 10.702 | 554,278 | -3,055 | 0.66% | 5,931,782 |
| 2014-10-13 | 2014-10-09 | 11.389 | 557,333 | -204 | 0.66% | 6,347,516 |
| 2014-10-10 | 2014-10-08 | 10.407 | 557,537 | +1,018 | 0.66% | 5,802,440 |
| 2014-10-09 | 2014-10-07 | 10.211 | 556,519 | +2,445 | 0.66% | 5,682,565 |
| 2014-10-08 | 2014-10-06 | 10.015 | 554,074 | -22,000 | 0.66% | 5,548,799 |
| 2014-10-07 | 2014-10-03 | 9.720 | 576,074 | -41,759 | 0.69% | 5,599,439 |
| 2014-10-03 | 2014-09-29 | 9.622 | 617,833 | -3,056 | 0.74% | 5,944,677 |
| 2014-09-30 | 2014-09-26 | 9.720 | 620,889 | -82,704 | 0.74% | 6,035,041 |
| 2014-09-29 | 2014-09-25 | 10.015 | 703,593 | -139,740 | 0.84% | 7,046,164 |
| 2014-09-26 | 2014-09-24 | 9.916 | 843,333 | -46,241 | 1.00% | 8,362,797 |
| 2014-09-25 | 2014-09-23 | 9.818 | 889,574 | -105,315 | 1.06% | 8,733,999 |
| 2014-09-24 | 2014-09-22 | 10.015 | 994,889 | +1,426 | 1.19% | 9,963,361 |
| 2014-09-23 | 2014-09-19 | 10.211 | 993,463 | -3,667 | 1.18% | 10,144,160 |
| 2014-09-22 | 2014-09-18 | 10.309 | 997,130 | +36,463 | 1.19% | 10,279,504 |
| 2014-09-19 | 2014-09-17 | 10.407 | 960,667 | +7,130 | 1.14% | 9,997,923 |
| 2014-09-18 | 2014-09-16 | 10.407 | 953,537 | -1,019 | 1.14% | 9,923,720 |
| 2014-09-17 | 2014-09-15 | 10.505 | 954,556 | -3,055 | 1.14% | 10,028,045 |
| 2014-09-16 | 2014-09-12 | 10.898 | 957,611 | -20,370 | 1.14% | 10,436,219 |
| 2014-09-15 | 2014-09-11 | 10.800 | 977,981 | +225,703 | 1.17% | 10,562,195 |
| 2014-09-12 | 2014-09-10 | 11.193 | 752,278 | +32,593 | 0.90% | 8,420,042 |
| 2014-09-11 | 2014-09-08 | 11.193 | 719,685 | +106,741 | 0.86% | 8,055,238 |
| 2014-09-10 | 2014-09-05 | 11.487 | 612,944 | -7,334 | 0.73% | 7,041,055 |
| 2014-09-08 | 2014-09-04 | 11.487 | 620,278 | +2,037 | 0.74% | 7,125,303 |
| 2014-09-05 | 2014-09-03 | 11.585 | 618,241 | +2,037 | 0.74% | 7,162,603 |
| 2014-09-04 | 2014-09-02 | 11.682 | 616,204 | +18,558 | 0.73% | 7,198,495 |
| 2014-09-03 | 2014-09-01 | 11.682 | 597,646 | -42,467 | 0.70% | 6,981,701 |
| 2014-09-02 | 2014-08-29 | 11.489 | 640,113 | -11,601 | 0.75% | 7,354,200 |
| 2014-09-01 | 2014-08-28 | 11.392 | 651,714 | +22,166 | 0.76% | 7,424,563 |
| 2014-08-29 | 2014-08-27 | 12.358 | 629,548 | +66,497 | 0.74% | 7,779,840 |
| 2014-08-28 | 2014-08-26 | 12.454 | 563,051 | +1,657 | 0.66% | 7,012,442 |
| 2014-08-27 | 2014-08-25 | 12.454 | 561,394 | +14,087 | 0.66% | 6,991,805 |
| 2014-08-26 | 2014-08-22 | 12.454 | 547,307 | -95,292 | 0.64% | 6,816,360 |
| 2014-08-25 | 2014-08-21 | 12.551 | 642,599 | -4,143 | 0.75% | 8,065,202 |
| 2014-08-22 | 2014-08-20 | 12.647 | 646,742 | +414 | 0.76% | 8,179,640 |
| 2014-08-21 | 2014-08-19 | 12.647 | 646,328 | +124,087 | 0.76% | 8,174,404 |
| 2014-08-20 | 2014-08-18 | 12.647 | 522,241 | +207 | 0.61% | 6,605,019 |
| 2014-08-19 | 2014-08-15 | 12.551 | 522,034 | -8,079 | 0.61% | 6,552,001 |
| 2014-08-18 | 2014-08-14 | 12.647 | 530,113 | -95,085 | 0.62% | 6,704,580 |
| 2014-08-15 | 2014-08-13 | 12.358 | 625,198 | -67,326 | 0.73% | 7,726,083 |
| 2014-08-14 | 2014-08-12 | 12.261 | 692,524 | -27,966 | 0.81% | 8,491,226 |
| 2014-08-13 | 2014-08-11 | 12.165 | 720,490 | -4,143 | 0.84% | 8,764,564 |
| 2014-08-12 | 2014-08-08 | 12.068 | 724,633 | +6,215 | 0.85% | 8,745,003 |
| 2014-08-11 | 2014-08-07 | 12.261 | 718,418 | +1,657 | 0.84% | 8,808,719 |
| 2014-08-08 | 2014-08-06 | 12.261 | 716,761 | -10,565 | 0.84% | 8,788,402 |
| 2014-08-07 | 2014-08-05 | 12.261 | 727,326 | -21,958 | 0.85% | 8,917,942 |
| 2014-08-06 | 2014-08-04 | 12.261 | 749,284 | -2,072 | 0.88% | 9,187,175 |
| 2014-08-05 | 2014-08-01 | 12.358 | 751,356 | +15,951 | 0.88% | 9,285,121 |
| 2014-08-04 | 2014-07-31 | 12.358 | 735,405 | +7,665 | 0.86% | 9,088,001 |
| 2014-07-31 | 2014-07-29 | 12.454 | 727,740 | -1,865 | 0.85% | 9,063,539 |
| 2014-07-30 | 2014-07-28 | 12.454 | 729,605 | -2,485 | 0.85% | 9,086,766 |
| 2014-07-29 | 2014-07-25 | 12.647 | 732,090 | -208 | 0.86% | 9,259,075 |
| 2014-07-28 | 2014-07-24 | 12.841 | 732,298 | +3,729 | 0.86% | 9,403,106 |
| 2014-07-25 | 2014-07-23 | 12.937 | 728,569 | +199,492 | 0.85% | 9,425,563 |
| 2014-07-24 | 2014-07-22 | 12.744 | 529,077 | -3,315 | 0.62% | 6,742,557 |
| 2014-07-23 | 2014-07-21 | 12.551 | 532,392 | +2,486 | 0.62% | 6,682,004 |
| 2014-07-22 | 2014-07-18 | 12.841 | 529,906 | +6,422 | 0.62% | 6,804,282 |
| 2014-07-18 | 2014-07-16 | 13.130 | 523,484 | -107,928 | 0.61% | 6,873,440 |
| 2014-07-17 | 2014-07-15 | 13.034 | 631,412 | -8,080 | 0.74% | 8,229,594 |
| 2014-07-16 | 2014-07-14 | 12.937 | 639,492 | +1,036 | 0.75% | 8,273,166 |
| 2014-07-15 | 2014-07-11 | 12.937 | 638,456 | +207 | 0.75% | 8,259,763 |
| 2014-07-14 | 2014-07-10 | 12.937 | 638,249 | -32,109 | 0.75% | 8,257,085 |
| 2014-07-11 | 2014-07-09 | 12.937 | 670,358 | -149,567 | 0.79% | 8,672,482 |
| 2014-07-10 | 2014-07-08 | 13.227 | 819,925 | +1,865 | 0.96% | 10,844,924 |
| 2014-07-09 | 2014-07-07 | 13.420 | 818,060 | -97,778 | 0.96% | 10,978,216 |
| 2014-07-08 | 2014-07-04 | 13.516 | 915,838 | +6,215 | 1.07% | 12,378,799 |
| 2014-07-07 | 2014-07-03 | 13.516 | 909,623 | -54,690 | 1.07% | 12,294,795 |
| 2014-07-04 | 2014-07-02 | 13.613 | 964,313 | -1,864 | 1.13% | 13,127,105 |
| 2014-07-03 | 2014-06-30 | 13.516 | 966,177 | +10,358 | 1.13% | 13,059,200 |
| 2014-07-02 | 2014-06-27 | 13.709 | 955,819 | -4,143 | 1.12% | 13,103,757 |
| 2014-06-30 | 2014-06-26 | 13.227 | 959,962 | -2,486 | 1.12% | 12,697,156 |
| 2014-06-27 | 2014-06-25 | 13.227 | 962,448 | -37,496 | 1.13% | 12,730,037 |
| 2014-06-26 | 2014-06-24 | 13.227 | 999,944 | +88,871 | 1.17% | 13,225,987 |
| 2014-06-25 | 2014-06-23 | 13.323 | 911,073 | +35,216 | 1.07% | 12,138,474 |
| 2014-06-24 | 2014-06-20 | 14.096 | 875,857 | +3,729 | 1.03% | 12,345,762 |
| 2014-06-23 | 2014-06-19 | 13.999 | 872,128 | +48,267 | 1.02% | 12,208,999 |
| 2014-06-20 | 2014-06-18 | 14.578 | 823,861 | +62,562 | 0.97% | 12,010,545 |
| 2014-06-19 | 2014-06-17 | 15.061 | 761,299 | +96,949 | 0.89% | 11,465,993 |
| 2014-06-18 | 2014-06-16 | 15.061 | 664,350 | +80,998 | 0.78% | 10,005,836 |
| 2014-06-17 | 2014-06-13 | 14.675 | 583,352 | +77,476 | 0.68% | 8,560,638 |
| 2014-06-16 | 2014-06-12 | 15.447 | 505,876 | +16,366 | 0.59% | 7,814,405 |
| 2014-06-13 | 2014-06-11 | 15.447 | 489,510 | +39,981 | 0.57% | 7,561,594 |
| 2014-06-12 | 2014-06-10 | 15.544 | 449,529 | -2,072 | 0.53% | 6,987,397 |
| 2014-06-11 | 2014-06-09 | 15.930 | 451,601 | +6,836 | 0.53% | 7,194,004 |
| 2014-06-10 | 2014-06-06 | 15.737 | 444,765 | -5,593 | 0.52% | 6,999,226 |
| 2014-06-09 | 2014-06-05 | 14.868 | 450,358 | -21,337 | 0.53% | 6,695,923 |
| 2014-06-06 | 2014-06-04 | 15.158 | 471,695 | -39,567 | 0.55% | 7,149,781 |
| 2014-06-05 | 2014-06-03 | 13.806 | 511,262 | -16,158 | 0.60% | 7,058,483 |
| 2014-06-04 | 2014-05-30 | 13.227 | 527,420 | +26,723 | 0.62% | 6,976,040 |
| 2014-06-03 | 2014-05-29 | 12.937 | 500,697 | -3,314 | 0.59% | 6,477,563 |
| 2014-05-30 | 2014-05-28 | 13.323 | 504,011 | -10,772 | 0.59% | 6,715,076 |
| 2014-05-29 | 2014-05-27 | 14.096 | 514,783 | +43,710 | 0.60% | 7,256,194 |
| 2014-05-28 | 2014-05-26 | 14.096 | 471,073 | -9,920 | 0.55% | 6,640,074 |
| 2014-05-27 | 2014-05-23 | 12.602 | 480,993 | -5,356 | 0.54% | 6,061,502 |
| 2014-05-26 | 2014-05-22 | 12.415 | 486,349 | -214 | 0.55% | 6,038,199 |
| 2014-05-15 | 2014-05-13 | 12.789 | 486,563 | +1,928 | 0.55% | 6,222,536 |
| 2014-05-14 | 2014-05-12 | 12.415 | 484,635 | -214 | 0.55% | 6,016,919 |
| 2014-05-12 | 2014-05-08 | 12.229 | 484,849 | -1,072 | 0.55% | 5,929,056 |
| 2014-05-07 | 2014-05-02 | 13.069 | 485,921 | -11,141 | 0.55% | 6,350,405 |
| 2014-04-29 | 2014-04-25 | 13.442 | 497,062 | -1,071 | 0.56% | 6,681,605 |
| 2014-04-28 | 2014-04-24 | 13.349 | 498,133 | -2,785 | 0.56% | 6,649,502 |
| 2014-04-25 | 2014-04-23 | 13.349 | 500,918 | +1,500 | 0.57% | 6,686,678 |
| 2014-04-24 | 2014-04-22 | 12.882 | 499,418 | -643 | 0.57% | 6,433,555 |
| 2014-04-23 | 2014-04-17 | 12.602 | 500,061 | -643 | 0.57% | 6,301,798 |
| 2014-04-22 | 2014-04-16 | 12.602 | 500,704 | -2,357 | 0.57% | 6,309,901 |
| 2014-04-17 | 2014-04-15 | 12.509 | 503,061 | -642 | 0.57% | 6,292,644 |
| 2014-04-15 | 2014-04-11 | 12.882 | 503,703 | -10,713 | 0.57% | 6,488,755 |
| 2014-04-14 | 2014-04-10 | 13.349 | 514,416 | -1,285 | 0.58% | 6,866,861 |
| 2014-04-11 | 2014-04-09 | 13.629 | 515,701 | -7,928 | 0.58% | 7,028,434 |
| 2014-04-10 | 2014-04-08 | 13.722 | 523,629 | -38,565 | 0.59% | 7,185,364 |
| 2014-04-09 | 2014-04-07 | 13.909 | 562,194 | -1,071 | 0.64% | 7,819,522 |
| 2014-04-08 | 2014-04-04 | 14.189 | 563,265 | -22,496 | 0.64% | 7,992,159 |
| 2014-04-07 | 2014-04-03 | 13.909 | 585,761 | +2,999 | 0.66% | 8,147,314 |
| 2014-04-04 | 2014-04-02 | 13.909 | 582,762 | +12,855 | 0.66% | 8,105,601 |
| 2014-04-03 | 2014-04-01 | 14.096 | 569,907 | -3,214 | 0.65% | 8,033,202 |
| 2014-04-02 | 2014-03-31 | 14.096 | 573,121 | -3,856 | 0.65% | 8,078,505 |
| 2014-04-01 | 2014-03-28 | 14.282 | 576,977 | -429 | 0.65% | 8,240,578 |
| 2014-03-31 | 2014-03-27 | 14.002 | 577,406 | -16,068 | 0.65% | 8,085,005 |
| 2014-03-28 | 2014-03-26 | 15.403 | 593,474 | -5,142 | 0.67% | 9,140,993 |
| 2014-03-27 | 2014-03-25 | 15.776 | 598,616 | -16,069 | 0.68% | 9,443,713 |
| 2014-03-26 | 2014-03-24 | 15.589 | 614,685 | -46,921 | 0.70% | 9,582,456 |
| 2014-03-25 | 2014-03-21 | 14.842 | 661,606 | +5,142 | 0.75% | 9,819,837 |
| 2014-03-24 | 2014-03-20 | 15.496 | 656,464 | -17,569 | 0.74% | 10,172,478 |
| 2014-03-21 | 2014-03-19 | 16.056 | 674,033 | +2,143 | 0.76% | 10,822,245 |
| 2014-03-20 | 2014-03-18 | 16.336 | 671,890 | +16,711 | 0.76% | 10,975,997 |
| 2014-03-19 | 2014-03-17 | 16.056 | 655,179 | +11,784 | 0.74% | 10,519,526 |
| 2014-03-18 | 2014-03-14 | 16.616 | 643,395 | -5,570 | 0.73% | 10,690,682 |
| 2014-03-17 | 2014-03-13 | 17.269 | 648,965 | -2,143 | 0.74% | 11,207,293 |
| 2014-03-14 | 2014-03-12 | 16.989 | 651,108 | -3,214 | 0.74% | 11,061,962 |
| 2014-03-13 | 2014-03-11 | 17.550 | 654,322 | -428 | 0.74% | 11,483,046 |
| 2014-03-12 | 2014-03-10 | 17.363 | 654,750 | +3,642 | 0.74% | 11,368,317 |
| 2014-03-11 | 2014-03-07 | 17.643 | 651,108 | +20,140 | 0.74% | 11,487,422 |
| 2014-03-10 | 2014-03-06 | 17.736 | 630,968 | +214 | 0.71% | 11,190,994 |
| 2014-03-07 | 2014-03-05 | 17.923 | 630,754 | -3,000 | 0.71% | 11,304,959 |
| 2014-03-06 | 2014-03-04 | 18.110 | 633,754 | -9,427 | 0.72% | 11,477,048 |
| 2014-03-05 | 2014-03-03 | 18.110 | 643,181 | -214 | 0.73% | 11,647,767 |
| 2014-03-04 | 2014-02-28 | 17.830 | 643,395 | +7,499 | 0.73% | 11,471,462 |
| 2014-03-03 | 2014-02-27 | 18.203 | 635,896 | -5,571 | 0.72% | 11,575,198 |
| 2014-02-28 | 2014-02-26 | 18.296 | 641,467 | +1,286 | 0.73% | 11,736,487 |
| 2014-02-27 | 2014-02-25 | 18.016 | 640,181 | +2,142 | 0.73% | 11,533,678 |
| 2014-02-26 | 2014-02-24 | 19.603 | 638,039 | -11,783 | 0.72% | 12,507,608 |
| 2014-02-25 | 2014-02-21 | 18.296 | 649,822 | -46,064 | 0.74% | 11,889,353 |
| 2014-02-24 | 2014-02-20 | 17.083 | 695,886 | +3,428 | 0.79% | 11,887,675 |
| 2014-02-21 | 2014-02-19 | 17.550 | 692,458 | -2,143 | 0.78% | 12,152,315 |
| 2014-02-20 | 2014-02-18 | 17.736 | 694,601 | -5,356 | 0.79% | 12,319,604 |
| 2014-02-19 | 2014-02-17 | 17.643 | 699,957 | +23,996 | 0.79% | 12,349,259 |
| 2014-02-18 | 2014-02-14 | 17.643 | 675,961 | +13,069 | 0.77% | 11,925,901 |
| 2014-02-17 | 2014-02-13 | 18.110 | 662,892 | +8,785 | 0.75% | 12,004,726 |
| 2014-02-14 | 2014-02-12 | 18.576 | 654,107 | +13,926 | 0.74% | 12,150,933 |
| 2014-02-13 | 2014-02-11 | 18.483 | 640,181 | +2,785 | 0.73% | 11,832,478 |
| 2014-02-12 | 2014-02-10 | 17.830 | 637,396 | +5,571 | 0.72% | 11,364,503 |
| 2014-02-11 | 2014-02-07 | 18.576 | 631,825 | -121,480 | 0.72% | 11,737,014 |
| 2014-02-10 | 2014-02-06 | 17.550 | 753,305 | +17,568 | 0.85% | 13,220,152 |
| 2014-02-07 | 2014-02-05 | 17.736 | 735,737 | +6,213 | 0.83% | 13,049,202 |
| 2014-02-06 | 2014-02-04 | 18.670 | 729,524 | +5,571 | 0.83% | 13,620,007 |
| 2014-02-05 | 2014-01-30 | 19.510 | 723,953 | +16,926 | 0.82% | 14,124,218 |
| 2014-02-04 | 2014-01-28 | 19.603 | 707,027 | -19,283 | 0.80% | 13,859,994 |
| 2014-01-29 | 2014-01-27 | 19.136 | 726,310 | -62,561 | 0.82% | 13,899,002 |
| 2014-01-28 | 2014-01-24 | 21.190 | 788,871 | +10,712 | 0.89% | 16,716,278 |
| 2014-01-27 | 2014-01-23 | 23.150 | 778,159 | -1,928 | 0.88% | 18,014,730 |
| 2014-01-24 | 2014-01-22 | 23.524 | 780,087 | -10,927 | 0.88% | 18,350,644 |
| 2014-01-23 | 2014-01-21 | 23.057 | 791,014 | -9,855 | 0.90% | 18,238,489 |
| 2014-01-22 | 2014-01-20 | 23.711 | 800,869 | +22,068 | 0.91% | 18,989,037 |
| 2014-01-21 | 2014-01-17 | 23.991 | 778,801 | -27,639 | 0.91% | 18,683,893 |
| 2014-01-20 | 2014-01-16 | 23.524 | 806,440 | +11,570 | 0.94% | 18,970,568 |
| 2014-01-17 | 2014-01-15 | 26.231 | 794,870 | 0.93% | 20,850,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy