History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 954,200 | +0 | 0.43% | 2,624,050 |
| 2025-10-13 | 2025-10-09 | 2.760 | 954,200 | +0 | 0.43% | 2,633,592 |
| 2025-10-10 | 2025-10-08 | 2.750 | 954,200 | +0 | 0.43% | 2,624,050 |
| 2025-10-09 | 2025-10-06 | 2.770 | 954,200 | +0 | 0.43% | 2,643,134 |
| 2025-10-08 | 2025-10-03 | 2.850 | 954,200 | +0 | 0.43% | 2,719,470 |
| 2025-10-06 | 2025-10-02 | 2.880 | 954,200 | +0 | 0.43% | 2,748,096 |
| 2025-10-03 | 2025-09-30 | 2.740 | 954,200 | +0 | 0.43% | 2,614,508 |
| 2025-10-02 | 2025-09-29 | 2.700 | 954,200 | +0 | 0.43% | 2,576,340 |
| 2025-09-30 | 2025-09-26 | 2.660 | 954,200 | +0 | 0.43% | 2,538,172 |
| 2025-09-29 | 2025-09-25 | 2.650 | 954,200 | +0 | 0.43% | 2,528,630 |
| 2025-09-26 | 2025-09-24 | 2.670 | 954,200 | +0 | 0.43% | 2,547,714 |
| 2025-09-25 | 2025-09-23 | 2.550 | 954,200 | +0 | 0.43% | 2,433,210 |
| 2025-09-24 | 2025-09-22 | 2.400 | 954,200 | +0 | 0.43% | 2,290,080 |
| 2025-09-23 | 2025-09-19 | 2.630 | 954,200 | +0 | 0.43% | 2,509,546 |
| 2025-09-22 | 2025-09-18 | 2.500 | 954,200 | +0 | 0.43% | 2,385,500 |
| 2025-09-19 | 2025-09-17 | 2.570 | 954,200 | +0 | 0.43% | 2,452,294 |
| 2025-09-18 | 2025-09-16 | 2.490 | 954,200 | +0 | 0.43% | 2,375,958 |
| 2025-09-17 | 2025-09-15 | 2.410 | 954,200 | -258,000 | 0.43% | 2,299,622 |
| 2025-07-31 | 2025-07-29 | 1.940 | 1,212,200 | -174,000 | 0.55% | 2,351,668 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,386,200 | -114,000 | 0.63% | 2,606,056 |
| 2025-07-25 | 2025-07-23 | 1.810 | 1,500,200 | -6,000 | 0.68% | 2,715,362 |
| 2025-07-24 | 2025-07-22 | 1.770 | 1,506,200 | -18,000 | 0.69% | 2,665,974 |
| 2025-07-23 | 2025-07-21 | 1.750 | 1,524,200 | +18,000 | 0.69% | 2,667,350 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,506,200 | +6,000 | 0.69% | 2,711,160 |
| 2025-05-30 | 2025-05-28 | 1.660 | 1,500,200 | +36,000 | 0.80% | 2,490,332 |
| 2025-05-29 | 2025-05-27 | 1.620 | 1,464,200 | -72,000 | 0.78% | 2,372,004 |
| 2025-05-19 | 2025-05-15 | 1.590 | 1,536,200 | -288,000 | 0.82% | 2,442,558 |
| 2025-05-09 | 2025-05-07 | 1.650 | 1,824,200 | +120,000 | 0.97% | 3,009,930 |
| 2025-05-06 | 2025-04-30 | 1.620 | 1,704,200 | +54,000 | 0.91% | 2,760,804 |
| 2025-04-30 | 2025-04-28 | 1.640 | 1,650,200 | +30,000 | 0.88% | 2,706,328 |
| 2025-04-28 | 2025-04-24 | 1.590 | 1,620,200 | +90,000 | 0.86% | 2,576,118 |
| 2025-04-23 | 2025-04-17 | 1.660 | 1,530,200 | +216,000 | 0.82% | 2,540,132 |
| 2025-04-22 | 2025-04-16 | 1.640 | 1,314,200 | +144,000 | 0.70% | 2,155,288 |
| 2025-04-14 | 2025-04-10 | 1.520 | 1,170,200 | -246,000 | 0.62% | 1,778,704 |
| 2025-04-11 | 2025-04-09 | 1.510 | 1,416,200 | -186,000 | 0.76% | 2,138,462 |
| 2025-04-09 | 2025-04-07 | 1.550 | 1,602,200 | -396,000 | 0.86% | 2,483,410 |
| 2025-02-12 | 2025-02-10 | 1.680 | 1,998,200 | +90,000 | 1.07% | 3,356,976 |
| 2025-01-10 | 2025-01-08 | 1.800 | 1,908,200 | -84,000 | 1.02% | 3,434,760 |
| 2024-12-09 | 2024-12-05 | 1.780 | 1,992,200 | -84,000 | 1.07% | 3,546,116 |
| 2024-10-08 | 2024-10-04 | 1.900 | 2,076,200 | +678,000 | 1.11% | 3,944,780 |
| 2024-10-07 | 2024-10-03 | 1.860 | 1,398,200 | +1,230,000 | 0.75% | 2,600,652 |
| 2024-09-11 | 2024-09-09 | 2.600 | 168,200 | +84,000 | 0.09% | 437,320 |
| 2024-08-27 | 2024-08-23 | 2.190 | 84,200 | +84,000 | 0.05% | 184,398 |
| 2024-08-15 | 2024-08-13 | 2.240 | 200 | -102,000 | 0.00% | 448 |
| 2024-08-13 | 2024-08-09 | 1.950 | 102,200 | -72,000 | 0.05% | 199,290 |
| 2024-08-12 | 2024-08-08 | 1.810 | 174,200 | +72,000 | 0.09% | 315,302 |
| 2024-08-09 | 2024-08-07 | 1.930 | 102,200 | -24,000 | 0.05% | 197,246 |
| 2024-07-31 | 2024-07-29 | 1.890 | 126,200 | +102,000 | 0.07% | 238,518 |
| 2024-07-29 | 2024-07-25 | 2.070 | 24,200 | -180,000 | 0.01% | 50,094 |
| 2024-07-26 | 2024-07-24 | 2.050 | 204,200 | +108,000 | 0.11% | 418,610 |
| 2024-07-18 | 2024-07-16 | 1.640 | 96,200 | -144,000 | 0.05% | 157,768 |
| 2024-07-16 | 2024-07-12 | 1.800 | 240,200 | +144,000 | 0.13% | 432,360 |
| 2024-07-12 | 2024-07-10 | 1.600 | 96,200 | -168,000 | 0.05% | 153,920 |
| 2024-06-21 | 2024-06-19 | 1.490 | 264,200 | +90,000 | 0.14% | 393,658 |
| 2024-06-20 | 2024-06-18 | 1.480 | 174,200 | +96,000 | 0.09% | 257,816 |
| 2024-06-14 | 2024-06-12 | 1.390 | 78,200 | -96,000 | 0.04% | 108,698 |
| 2024-06-07 | 2024-06-05 | 1.430 | 174,200 | +174,000 | 0.09% | 249,106 |
| 2024-04-02 | 2024-03-27 | 0.860 | 200 | -12,000 | 0.00% | 172 |
| 2024-03-28 | 2024-03-26 | 0.870 | 12,200 | +12,000 | 0.01% | 10,614 |
| 2024-03-20 | 2024-03-18 | 0.860 | 200 | -6,000 | 0.00% | 172 |
| 2024-03-18 | 2024-03-14 | 0.840 | 6,200 | -294,000 | 0.00% | 5,208 |
| 2024-03-12 | 2024-03-08 | 0.860 | 300,200 | -6,000 | 0.19% | 258,172 |
| 2024-03-11 | 2024-03-07 | 0.850 | 306,200 | +6,000 | 0.19% | 260,270 |
| 2024-03-04 | 2024-02-29 | 0.860 | 300,200 | -60,000 | 0.19% | 258,172 |
| 2024-02-29 | 2024-02-27 | 0.840 | 360,200 | -96,000 | 0.23% | 302,568 |
| 2024-02-28 | 2024-02-26 | 0.870 | 456,200 | +138,000 | 0.29% | 396,894 |
| 2024-02-20 | 2024-02-16 | 0.950 | 318,200 | -102,000 | 0.20% | 302,290 |
| 2024-02-19 | 2024-02-15 | 0.900 | 420,200 | +120,000 | 0.27% | 378,180 |
| 2024-02-16 | 2024-02-14 | 0.910 | 300,200 | -6,000 | 0.19% | 273,182 |
| 2024-02-14 | 2024-02-07 | 1.010 | 306,200 | -192,000 | 0.19% | 309,262 |
| 2024-02-08 | 2024-02-06 | 0.980 | 498,200 | +114,000 | 0.31% | 488,236 |
| 2024-02-07 | 2024-02-05 | 0.980 | 384,200 | -48,000 | 0.24% | 376,516 |
| 2024-02-06 | 2024-02-02 | 1.060 | 432,200 | +132,000 | 0.27% | 458,132 |
| 2024-01-23 | 2024-01-19 | 1.000 | 300,200 | -6,000 | 0.19% | 300,200 |
| 2024-01-22 | 2024-01-18 | 0.950 | 306,200 | -6,000 | 0.19% | 290,890 |
| 2024-01-18 | 2024-01-16 | 0.950 | 312,200 | -6,000 | 0.20% | 296,590 |
| 2024-01-16 | 2024-01-12 | 0.900 | 318,200 | -6,000 | 0.20% | 286,380 |
| 2024-01-12 | 2024-01-10 | 0.930 | 324,200 | +6,000 | 0.20% | 301,506 |
| 2024-01-10 | 2024-01-08 | 1.090 | 318,200 | +18,000 | 0.20% | 346,838 |
| 2024-01-09 | 2024-01-05 | 1.450 | 300,200 | -6,000 | 0.19% | 435,290 |
| 2024-01-08 | 2024-01-04 | 1.450 | 306,200 | +306,000 | 0.19% | 443,990 |
| 2024-01-05 | 2024-01-03 | 1.200 | 200 | -18,000 | 0.00% | 240 |
| 2024-01-04 | 2024-01-02 | 1.060 | 18,200 | -390,000 | 0.01% | 19,292 |
| 2024-01-03 | 2023-12-29 | 1.270 | 408,200 | +24,000 | 0.26% | 518,414 |
| 2024-01-02 | 2023-12-28 | 1.170 | 384,200 | -12,000 | 0.24% | 449,514 |
| 2023-12-29 | 2023-12-27 | 1.150 | 396,200 | +12,000 | 0.25% | 455,630 |
| 2023-12-27 | 2023-12-21 | 1.240 | 384,200 | +384,000 | 0.24% | 476,408 |
| 2023-12-20 | 2023-12-18 | 1.050 | 200 | -12,000 | 0.00% | 210 |
| 2023-11-17 | 2023-11-15 | 0.490 | 12,200 | +12,000 | 0.01% | 5,978 |
| 2023-11-16 | 2023-11-14 | 0.650 | 200 | -12,000 | 0.00% | 130 |
| 2023-11-15 | 2023-11-13 | 0.600 | 12,200 | +12,000 | 0.01% | 7,320 |
| 2023-11-03 | 2023-11-01 | 0.560 | 200 | -390,000 | 0.00% | 112 |
| 2023-11-01 | 2023-10-30 | 0.550 | 390,200 | -894,000 | 0.25% | 214,610 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,284,200 | +498,000 | 0.81% | 809,046 |
| 2023-10-26 | 2023-10-24 | 0.630 | 786,200 | +120,000 | 0.50% | 495,306 |
| 2023-10-25 | 2023-10-20 | 0.660 | 666,200 | +78,000 | 0.42% | 439,692 |
| 2023-10-24 | 2023-10-19 | 0.620 | 588,200 | +198,000 | 0.37% | 364,684 |
| 2023-10-20 | 2023-10-18 | 0.610 | 390,200 | -72,000 | 0.25% | 238,022 |
| 2023-10-19 | 2023-10-17 | 0.590 | 462,200 | +42,000 | 0.29% | 272,698 |
| 2023-10-18 | 2023-10-16 | 0.540 | 420,200 | -30,000 | 0.27% | 226,908 |
| 2023-10-17 | 2023-10-13 | 0.560 | 450,200 | -66,000 | 0.28% | 252,112 |
| 2023-10-16 | 2023-10-12 | 0.560 | 516,200 | -12,000 | 0.33% | 289,072 |
| 2023-10-13 | 2023-10-11 | 0.580 | 528,200 | +78,000 | 0.33% | 306,356 |
| 2023-10-03 | 2023-09-28 | 0.640 | 450,200 | -96,000 | 0.28% | 288,128 |
| 2023-09-28 | 2023-09-26 | 0.570 | 546,200 | +48,000 | 0.35% | 311,334 |
| 2023-08-23 | 2023-08-21 | 0.590 | 498,200 | -90,000 | 0.31% | 293,938 |
| 2023-08-21 | 2023-08-17 | 0.670 | 588,200 | -48,000 | 0.37% | 394,094 |
| 2023-08-17 | 2023-08-15 | 0.700 | 636,200 | +6,000 | 0.40% | 445,340 |
| 2023-08-15 | 2023-08-11 | 0.680 | 630,200 | +18,000 | 0.40% | 428,536 |
| 2023-08-08 | 2023-08-04 | 0.660 | 612,200 | +12,000 | 0.39% | 404,052 |
| 2023-08-07 | 2023-08-03 | 0.690 | 600,200 | +24,000 | 0.38% | 414,138 |
| 2023-08-04 | 2023-08-02 | 0.660 | 576,200 | +36,000 | 0.36% | 380,292 |
| 2023-08-03 | 2023-08-01 | 0.700 | 540,200 | +78,000 | 0.34% | 378,140 |
| 2023-08-02 | 2023-07-31 | 0.770 | 462,200 | +66,000 | 0.29% | 355,894 |
| 2023-08-01 | 2023-07-28 | 0.740 | 396,200 | +84,000 | 0.25% | 293,188 |
| 2023-07-31 | 2023-07-27 | 0.740 | 312,200 | +102,000 | 0.20% | 231,028 |
| 2023-07-28 | 2023-07-26 | 0.740 | 210,200 | +96,000 | 0.13% | 155,548 |
| 2023-07-24 | 2023-07-20 | 0.770 | 114,200 | -96,000 | 0.07% | 87,934 |
| 2023-07-19 | 2023-07-14 | 0.760 | 210,200 | -132,000 | 0.13% | 159,752 |
| 2023-07-18 | 2023-07-13 | 0.750 | 342,200 | +18,000 | 0.22% | 256,650 |
| 2023-07-14 | 2023-07-12 | 0.800 | 324,200 | -180,000 | 0.20% | 259,360 |
| 2023-07-13 | 2023-07-11 | 0.830 | 504,200 | +30,000 | 0.32% | 418,486 |
| 2023-07-12 | 2023-07-10 | 0.860 | 474,200 | +90,000 | 0.30% | 407,812 |
| 2023-07-11 | 2023-07-07 | 1.010 | 384,200 | -24,000 | 0.24% | 388,042 |
| 2023-07-10 | 2023-07-06 | 1.080 | 408,200 | +228,000 | 0.26% | 440,856 |
| 2023-07-06 | 2023-07-04 | 1.070 | 180,200 | -186,000 | 0.11% | 192,814 |
| 2023-07-05 | 2023-07-03 | 1.020 | 366,200 | +12,000 | 0.23% | 373,524 |
| 2023-07-04 | 2023-06-30 | 1.080 | 354,200 | +78,000 | 0.22% | 382,536 |
| 2023-06-27 | 2023-06-23 | 1.220 | 276,200 | +24,000 | 0.17% | 336,964 |
| 2023-06-23 | 2023-06-20 | 1.170 | 252,200 | +102,000 | 0.16% | 295,074 |
| 2023-06-21 | 2023-06-19 | 1.140 | 150,200 | +66,000 | 0.09% | 171,228 |
| 2023-06-19 | 2023-06-15 | 1.060 | 84,200 | +12,000 | 0.05% | 89,252 |
| 2023-06-16 | 2023-06-14 | 0.950 | 72,200 | -66,000 | 0.05% | 68,590 |
| 2023-06-14 | 2023-06-12 | 0.940 | 138,200 | +18,000 | 0.10% | 129,908 |
| 2023-06-12 | 2023-06-08 | 0.900 | 120,200 | +102,000 | 0.08% | 108,180 |
| 2023-06-08 | 2023-06-06 | 0.920 | 18,200 | +18,000 | 0.01% | 16,744 |
| 2022-05-19 | 2022-05-17 | 0.850 | 200 | -4,400 | 0.00% | 170 |
| 2021-03-01 | 2021-02-25 | 0.680 | 4,600 | -50,000 | 0.00% | 3,128 |
| 2021-02-26 | 2021-02-24 | 0.610 | 54,600 | +54,400 | 0.06% | 33,306 |
| 2021-01-11 | 2021-01-07 | 0.440 | 200 | -16,600 | 0.00% | 88 |
| 2021-01-08 | 2021-01-06 | 0.460 | 16,800 | +16,600 | 0.02% | 7,728 |
| 2020-12-10 | 2020-12-08 | 0.380 | 200 | -5,800 | 0.00% | 76 |
| 2020-12-09 | 2020-12-07 | 0.340 | 6,000 | -2,800 | 0.01% | 2,040 |
| 2020-12-08 | 2020-12-04 | 0.350 | 8,800 | -3,000 | 0.01% | 3,080 |
| 2020-12-04 | 2020-12-02 | 0.340 | 11,800 | +11,600 | 0.01% | 4,012 |
| 2020-11-30 | 2020-11-26 | 0.360 | 200 | -15,800 | 0.00% | 72 |
| 2020-11-27 | 2020-11-25 | 0.320 | 16,000 | +15,800 | 0.02% | 5,120 |
| 2020-11-03 | 2020-10-30 | 0.310 | 200 | -24,000 | 0.00% | 62 |
| 2020-10-30 | 2020-10-28 | 0.330 | 24,200 | +12,800 | 0.02% | 7,986 |
| 2020-10-22 | 2020-10-20 | 0.320 | 11,400 | -200 | 0.01% | 3,648 |
| 2020-10-21 | 2020-10-19 | 0.320 | 11,600 | -200 | 0.01% | 3,712 |
| 2020-10-20 | 2020-10-16 | 0.320 | 11,800 | -400 | 0.01% | 3,776 |
| 2020-10-09 | 2020-10-07 | 0.320 | 12,200 | +12,000 | 0.01% | 3,904 |
| 2020-09-22 | 2020-09-18 | 0.380 | 200 | -16,000 | 0.00% | 76 |
| 2020-09-14 | 2020-09-10 | 0.330 | 16,200 | +16,000 | 0.02% | 5,346 |
| 2020-08-31 | 2020-08-27 | 0.320 | 200 | -400 | 0.00% | 64 |
| 2020-08-28 | 2020-08-26 | 0.310 | 600 | +400 | 0.00% | 186 |
| 2020-08-12 | 2020-08-10 | 0.350 | 200 | -7,800 | 0.00% | 70 |
| 2020-08-10 | 2020-08-06 | 0.350 | 8,000 | -200 | 0.01% | 2,800 |
| 2020-08-07 | 2020-08-05 | 0.330 | 8,200 | +8,000 | 0.01% | 2,706 |
| 2020-08-03 | 2020-07-30 | 0.370 | 200 | -23,000 | 0.00% | 74 |
| 2020-07-31 | 2020-07-29 | 0.330 | 23,200 | +11,400 | 0.02% | 7,656 |
| 2020-07-28 | 2020-07-24 | 0.360 | 11,800 | +11,600 | 0.01% | 4,248 |
| 2020-07-27 | 2020-07-23 | 0.380 | 200 | -11,400 | 0.00% | 76 |
| 2020-07-22 | 2020-07-20 | 0.380 | 11,600 | -200 | 0.01% | 4,408 |
| 2020-07-21 | 2020-07-17 | 0.370 | 11,800 | -400 | 0.01% | 4,366 |
| 2020-07-20 | 2020-07-16 | 0.370 | 12,200 | -8,000 | 0.01% | 4,514 |
| 2020-07-16 | 2020-07-14 | 0.380 | 20,200 | +20,000 | 0.02% | 7,676 |
| 2020-07-07 | 2020-07-03 | 0.330 | 200 | -7,800 | 0.00% | 66 |
| 2020-07-03 | 2020-06-30 | 0.320 | 8,000 | -1,800 | 0.01% | 2,560 |
| 2020-06-26 | 2020-06-23 | 0.330 | 9,800 | +9,600 | 0.01% | 3,234 |
| 2020-06-09 | 2020-06-05 | 0.350 | 200 | -4,000 | 0.00% | 70 |
| 2020-06-05 | 2020-06-03 | 0.300 | 4,200 | +4,000 | 0.00% | 1,260 |
| 2019-11-29 | 2019-11-27 | 0.550 | 200 | -4,000 | 0.00% | 110 |
| 2019-11-27 | 2019-11-25 | 0.560 | 4,200 | +4,000 | 0.00% | 2,352 |
| 2019-01-21 | 2019-01-17 | 0.820 | 200 | -3,000 | 0.00% | 164 |
| 2018-09-14 | 2018-09-12 | 1.340 | 3,200 | -200 | 0.00% | 4,288 |
| 2018-09-12 | 2018-09-10 | 1.460 | 3,400 | -600 | 0.00% | 4,964 |
| 2018-09-10 | 2018-09-06 | 1.440 | 4,000 | -1,200 | 0.00% | 5,760 |
| 2018-09-07 | 2018-09-05 | 1.570 | 5,200 | -600 | 0.01% | 8,164 |
| 2018-09-03 | 2018-08-30 | 1.520 | 5,800 | -400 | 0.01% | 8,816 |
| 2018-07-30 | 2018-07-26 | 1.900 | 6,200 | -1,000 | 0.01% | 11,780 |
| 2018-07-19 | 2018-07-17 | 1.920 | 7,200 | -3,800 | 0.01% | 13,824 |
| 2018-07-12 | 2018-07-10 | 1.850 | 11,000 | -2,000 | 0.01% | 20,350 |
| 2018-07-05 | 2018-07-03 | 1.930 | 13,000 | -4,000 | 0.01% | 25,090 |
| 2018-06-22 | 2018-06-20 | 1.940 | 17,000 | -600 | 0.02% | 32,980 |
| 2018-06-21 | 2018-06-19 | 1.860 | 17,600 | +4,400 | 0.02% | 32,736 |
| 2018-06-20 | 2018-06-15 | 2.180 | 13,200 | -4,000 | 0.01% | 28,776 |
| 2018-06-19 | 2018-06-14 | 2.170 | 17,200 | -6,600 | 0.02% | 37,324 |
| 2018-06-15 | 2018-06-13 | 2.300 | 23,800 | -6,000 | 0.02% | 54,740 |
| 2018-06-14 | 2018-06-12 | 2.380 | 29,800 | -6,000 | 0.03% | 70,924 |
| 2018-06-13 | 2018-06-11 | 2.460 | 35,800 | -3,600 | 0.04% | 88,068 |
| 2018-06-12 | 2018-06-08 | 2.500 | 39,400 | +24,200 | 0.04% | 98,500 |
| 2018-06-11 | 2018-06-07 | 2.500 | 15,200 | +11,000 | 0.02% | 38,000 |
| 2018-06-08 | 2018-06-06 | 2.550 | 4,200 | -9,000 | 0.00% | 10,710 |
| 2018-06-07 | 2018-06-05 | 2.500 | 13,200 | +13,000 | 0.01% | 33,000 |
| 2018-06-04 | 2018-05-31 | 2.600 | 200 | -16,600 | 0.00% | 520 |
| 2018-06-01 | 2018-05-30 | 2.500 | 16,800 | +16,600 | 0.02% | 42,000 |
| 2018-05-30 | 2018-05-28 | 2.550 | 200 | -6,000 | 0.00% | 510 |
| 2018-05-29 | 2018-05-25 | 2.500 | 6,200 | +6,000 | 0.01% | 15,500 |
| 2018-05-28 | 2018-05-24 | 2.700 | 200 | -22,000 | 0.00% | 540 |
| 2018-05-25 | 2018-05-23 | 2.500 | 22,200 | +22,000 | 0.02% | 55,500 |
| 2018-05-24 | 2018-05-21 | 2.700 | 200 | -33,400 | 0.00% | 540 |
| 2018-05-23 | 2018-05-18 | 2.500 | 33,600 | +28,800 | 0.03% | 84,000 |
| 2018-05-21 | 2018-05-17 | 2.600 | 4,800 | +4,600 | 0.00% | 12,480 |
| 2018-05-17 | 2018-05-15 | 2.650 | 200 | -3,000 | 0.00% | 530 |
| 2018-05-16 | 2018-05-14 | 2.650 | 3,200 | -1,000 | 0.00% | 8,480 |
| 2018-05-15 | 2018-05-11 | 2.750 | 4,200 | +4,000 | 0.00% | 11,550 |
| 2018-05-10 | 2018-05-08 | 3.050 | 200 | -400 | 0.00% | 610 |
| 2018-05-09 | 2018-05-07 | 3.400 | 600 | -3,600 | 0.00% | 2,040 |
| 2018-05-08 | 2018-05-04 | 2.950 | 4,200 | -11,800 | 0.00% | 12,390 |
| 2018-05-04 | 2018-05-02 | 2.500 | 16,000 | -3,400 | 0.02% | 40,000 |
| 2018-05-02 | 2018-04-27 | 2.500 | 19,400 | +3,400 | 0.02% | 48,500 |
| 2018-04-27 | 2018-04-25 | 2.600 | 16,000 | -5,400 | 0.02% | 41,600 |
| 2018-04-26 | 2018-04-24 | 2.500 | 21,400 | +5,400 | 0.02% | 53,500 |
| 2018-04-23 | 2018-04-19 | 2.500 | 16,000 | -6,000 | 0.02% | 40,000 |
| 2018-04-20 | 2018-04-18 | 2.500 | 22,000 | +6,000 | 0.02% | 55,000 |
| 2017-07-31 | 2017-07-27 | 2.550 | 16,000 | +400 | 0.02% | 40,800 |
| 2017-07-25 | 2017-07-21 | 2.550 | 15,600 | +4,000 | 0.02% | 39,780 |
| 2017-07-24 | 2017-07-20 | 2.550 | 11,600 | +2,400 | 0.01% | 29,580 |
| 2017-02-10 | 2017-02-08 | 3.100 | 9,200 | +5,000 | 0.01% | 28,520 |
| 2016-10-12 | 2016-10-07 | 3.550 | 4,200 | -200,000 | 0.01% | 14,910 |
| 2016-10-11 | 2016-10-06 | 3.700 | 204,200 | +196,600 | 0.25% | 755,540 |
| 2016-10-07 | 2016-10-05 | 3.250 | 7,600 | -600 | 0.01% | 24,700 |
| 2016-10-06 | 2016-10-04 | 2.950 | 8,200 | +600 | 0.01% | 24,190 |
| 2016-03-30 | 2016-03-24 | 4.050 | 7,600 | -25,600 | 0.01% | 30,780 |
| 2016-03-29 | 2016-03-23 | 4.400 | 33,200 | +25,600 | 0.04% | 146,080 |
| 2016-03-23 | 2016-03-21 | 4.500 | 7,600 | -8,400 | 0.01% | 34,200 |
| 2016-03-22 | 2016-03-18 | 4.350 | 16,000 | -2,600 | 0.02% | 69,600 |
| 2016-03-21 | 2016-03-17 | 4.400 | 18,600 | -400 | 0.02% | 81,840 |
| 2016-03-17 | 2016-03-15 | 4.450 | 19,000 | +1,400 | 0.02% | 84,550 |
| 2016-03-16 | 2016-03-14 | 4.450 | 17,600 | +6,000 | 0.02% | 78,320 |
| 2016-03-15 | 2016-03-11 | 4.500 | 11,600 | -4,000 | 0.01% | 52,200 |
| 2016-03-10 | 2016-03-08 | 4.550 | 15,600 | -16,600 | 0.02% | 70,980 |
| 2016-03-09 | 2016-03-07 | 4.650 | 32,200 | -1,800 | 0.04% | 149,730 |
| 2016-03-08 | 2016-03-04 | 4.700 | 34,000 | -34,600 | 0.04% | 159,800 |
| 2016-03-07 | 2016-03-03 | 4.650 | 68,600 | -6,000 | 0.08% | 318,990 |
| 2016-03-04 | 2016-03-02 | 4.650 | 74,600 | -65,800 | 0.09% | 346,890 |
| 2016-03-03 | 2016-03-01 | 4.650 | 140,400 | +127,600 | 0.17% | 652,860 |
| 2016-03-02 | 2016-02-29 | 4.950 | 12,800 | +5,200 | 0.02% | 63,360 |
| 2015-11-19 | 2015-11-17 | 6.400 | 7,600 | -200 | 0.01% | 48,640 |
| 2015-11-18 | 2015-11-16 | 6.300 | 7,800 | +200 | 0.01% | 49,140 |
| 2015-10-12 | 2015-10-08 | 6.400 | 7,600 | -20,000 | 0.01% | 48,640 |
| 2015-10-09 | 2015-10-07 | 6.600 | 27,600 | +20,000 | 0.03% | 182,160 |
| 2015-09-11 | 2015-09-09 | 7.200 | 7,600 | -200 | 0.01% | 54,720 |
| 2015-09-08 | 2015-09-04 | 6.900 | 7,800 | +200 | 0.01% | 53,820 |
| 2015-08-31 | 2015-08-27 | 6.800 | 7,600 | -200 | 0.01% | 51,680 |
| 2015-08-28 | 2015-08-26 | 6.600 | 7,800 | +200 | 0.01% | 51,480 |
| 2015-07-08 | 2015-07-06 | 9.100 | 7,600 | -4,400 | 0.01% | 69,160 |
| 2015-06-30 | 2015-06-26 | 11.500 | 12,000 | +4,400 | 0.01% | 138,000 |
| 2015-06-02 | 2015-05-29 | 11.200 | 7,600 | -14,200 | 0.01% | 85,120 |
| 2015-05-27 | 2015-05-22 | 10.407 | 21,800 | +4,689 | 0.03% | 226,879 |
| 2015-05-21 | 2015-05-19 | 10.309 | 17,111 | -5,908 | 0.02% | 176,399 |
| 2015-05-18 | 2015-05-14 | 10.113 | 23,019 | +5,093 | 0.03% | 232,785 |
| 2015-04-17 | 2015-04-15 | 10.211 | 17,926 | +3,463 | 0.02% | 183,041 |
| 2015-04-15 | 2015-04-13 | 11.880 | 14,463 | -3,056 | 0.02% | 171,820 |
| 2015-03-31 | 2015-03-27 | 9.131 | 17,519 | +10,186 | 0.02% | 159,964 |
| 2015-03-27 | 2015-03-25 | 9.033 | 7,333 | +7,129 | 0.01% | 66,237 |
| 2015-03-16 | 2015-03-12 | 10.407 | 204 | -1,018 | 0.00% | 2,123 |
| 2015-03-13 | 2015-03-11 | 10.702 | 1,222 | +1,018 | 0.00% | 13,078 |
| 2015-01-19 | 2015-01-15 | 10.015 | 204 | -815 | 0.00% | 2,043 |
| 2014-10-13 | 2014-10-09 | 11.389 | 1,019 | -2,037 | 0.00% | 11,605 |
| 2014-09-17 | 2014-09-15 | 10.505 | 3,056 | +2,037 | 0.00% | 32,105 |
| 2014-09-04 | 2014-09-02 | 11.682 | 1,019 | -17 | 0.00% | 11,904 |
| 2014-07-18 | 2014-07-16 | 13.130 | 1,036 | -7,457 | 0.00% | 13,603 |
| 2014-07-16 | 2014-07-14 | 12.937 | 8,493 | +7,457 | 0.01% | 109,875 |
| 2014-07-15 | 2014-07-11 | 12.937 | 1,036 | -6,214 | 0.00% | 13,403 |
| 2014-07-14 | 2014-07-10 | 12.937 | 7,250 | +6,214 | 0.01% | 93,794 |
| 2014-07-09 | 2014-07-07 | 13.420 | 1,036 | -13,465 | 0.00% | 13,903 |
| 2014-07-08 | 2014-07-04 | 13.516 | 14,501 | +13,465 | 0.02% | 196,001 |
| 2014-07-04 | 2014-07-02 | 13.613 | 1,036 | -4,143 | 0.00% | 14,103 |
| 2014-07-02 | 2014-06-27 | 13.709 | 5,179 | +4,143 | 0.01% | 71,001 |
| 2014-06-24 | 2014-06-20 | 14.096 | 1,036 | -13,879 | 0.00% | 14,603 |
| 2014-06-20 | 2014-06-18 | 14.578 | 14,915 | +3,521 | 0.02% | 217,436 |
| 2014-06-17 | 2014-06-13 | 14.675 | 11,394 | +4,144 | 0.01% | 167,206 |
| 2014-06-13 | 2014-06-11 | 15.447 | 7,250 | -5,179 | 0.01% | 111,993 |
| 2014-06-12 | 2014-06-10 | 15.544 | 12,429 | +11,393 | 0.01% | 193,194 |
| 2014-05-30 | 2014-05-28 | 13.323 | 1,036 | -10,358 | 0.00% | 13,803 |
| 2014-05-29 | 2014-05-27 | 14.096 | 11,394 | -3,107 | 0.01% | 160,606 |
| 2014-05-28 | 2014-05-26 | 14.096 | 14,501 | +1,646 | 0.02% | 204,401 |
| 2014-05-26 | 2014-05-22 | 12.415 | 12,855 | +9,641 | 0.01% | 159,599 |
| 2014-05-05 | 2014-04-30 | 12.975 | 3,214 | +2,143 | 0.00% | 41,703 |
| 2014-04-08 | 2014-04-04 | 14.189 | 1,071 | -6,428 | 0.00% | 15,196 |
| 2014-04-07 | 2014-04-03 | 13.909 | 7,499 | +6,428 | 0.01% | 104,303 |
| 2014-03-05 | 2014-03-03 | 18.110 | 1,071 | -3,214 | 0.00% | 19,395 |
| 2014-03-04 | 2014-02-28 | 17.830 | 4,285 | +3,214 | 0.00% | 76,400 |
| 2014-02-26 | 2014-02-24 | 19.603 | 1,071 | -5,357 | 0.00% | 20,995 |
| 2014-02-25 | 2014-02-21 | 18.296 | 6,428 | +5,357 | 0.01% | 117,609 |
| 2014-02-18 | 2014-02-14 | 17.643 | 1,071 | +857 | 0.00% | 18,896 |
| 2014-02-05 | 2014-01-30 | 19.510 | 214 | -1,072 | 0.00% | 4,175 |
| 2014-01-27 | 2014-01-23 | 23.150 | 1,286 | -1,071 | 0.00% | 29,771 |
| 2014-01-24 | 2014-01-22 | 23.524 | 2,357 | -5,356 | 0.00% | 55,446 |
| 2014-01-23 | 2014-01-21 | 23.057 | 7,713 | +5,356 | 0.01% | 177,839 |
| 2014-01-21 | 2014-01-17 | 23.991 | 2,357 | -2,142 | 0.00% | 56,546 |
| 2014-01-20 | 2014-01-16 | 23.524 | 4,499 | -3,643 | 0.01% | 105,834 |
| 2014-01-17 | 2014-01-15 | 26.231 | 8,142 | 0.01% | 213,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy