History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 78,000 | +0 | 0.04% | 214,500 |
| 2025-10-13 | 2025-10-09 | 2.760 | 78,000 | +0 | 0.04% | 215,280 |
| 2025-10-10 | 2025-10-08 | 2.750 | 78,000 | +0 | 0.04% | 214,500 |
| 2025-10-09 | 2025-10-06 | 2.770 | 78,000 | -180,000 | 0.04% | 216,060 |
| 2025-10-08 | 2025-10-03 | 2.850 | 258,000 | -12,000 | 0.12% | 735,300 |
| 2025-10-06 | 2025-10-02 | 2.880 | 270,000 | +16,000 | 0.12% | 777,600 |
| 2025-10-03 | 2025-09-30 | 2.740 | 254,000 | +42,000 | 0.12% | 695,960 |
| 2025-09-25 | 2025-09-23 | 2.550 | 212,000 | +12,000 | 0.10% | 540,600 |
| 2025-09-22 | 2025-09-18 | 2.500 | 200,000 | -72,000 | 0.09% | 500,000 |
| 2025-09-17 | 2025-09-15 | 2.410 | 272,000 | +54,000 | 0.12% | 655,520 |
| 2025-09-15 | 2025-09-11 | 2.470 | 218,000 | +78,000 | 0.10% | 538,460 |
| 2025-09-12 | 2025-09-10 | 2.520 | 140,000 | -24,000 | 0.06% | 352,800 |
| 2025-09-11 | 2025-09-09 | 2.500 | 164,000 | -12,000 | 0.07% | 410,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 176,000 | +36,000 | 0.08% | 429,440 |
| 2025-09-09 | 2025-09-05 | 2.420 | 140,000 | +42,000 | 0.06% | 338,800 |
| 2025-09-08 | 2025-09-04 | 2.340 | 98,000 | -234,000 | 0.04% | 229,320 |
| 2025-09-05 | 2025-09-03 | 2.280 | 332,000 | -66,000 | 0.15% | 756,960 |
| 2025-09-04 | 2025-09-02 | 2.250 | 398,000 | +42,000 | 0.18% | 895,500 |
| 2025-09-03 | 2025-09-01 | 2.290 | 356,000 | -18,000 | 0.16% | 815,240 |
| 2025-09-02 | 2025-08-29 | 2.350 | 374,000 | -12,000 | 0.17% | 878,900 |
| 2025-09-01 | 2025-08-28 | 2.390 | 386,000 | -108,000 | 0.18% | 922,540 |
| 2025-08-29 | 2025-08-27 | 2.260 | 494,000 | +60,000 | 0.22% | 1,116,440 |
| 2025-08-28 | 2025-08-26 | 2.480 | 434,000 | +138,000 | 0.20% | 1,076,320 |
| 2025-08-27 | 2025-08-25 | 2.400 | 296,000 | +30,000 | 0.13% | 710,400 |
| 2025-08-22 | 2025-08-20 | 2.220 | 266,000 | +72,000 | 0.12% | 590,520 |
| 2025-08-21 | 2025-08-19 | 2.270 | 194,000 | -54,000 | 0.09% | 440,380 |
| 2025-08-20 | 2025-08-18 | 2.040 | 248,000 | -48,000 | 0.11% | 505,920 |
| 2025-08-19 | 2025-08-15 | 1.970 | 296,000 | -60,000 | 0.13% | 583,120 |
| 2025-08-18 | 2025-08-14 | 1.960 | 356,000 | +48,000 | 0.16% | 697,760 |
| 2025-08-15 | 2025-08-13 | 1.940 | 308,000 | -36,000 | 0.14% | 597,520 |
| 2025-08-08 | 2025-08-06 | 1.930 | 344,000 | +48,000 | 0.16% | 663,920 |
| 2025-08-07 | 2025-08-05 | 1.960 | 296,000 | +54,000 | 0.13% | 580,160 |
| 2025-08-06 | 2025-08-04 | 1.930 | 242,000 | -84,000 | 0.11% | 467,060 |
| 2025-08-04 | 2025-07-31 | 1.910 | 326,000 | +102,000 | 0.15% | 622,660 |
| 2025-08-01 | 2025-07-30 | 1.900 | 224,000 | +72,000 | 0.10% | 425,600 |
| 2025-07-31 | 2025-07-29 | 1.940 | 152,000 | -66,000 | 0.07% | 294,880 |
| 2025-07-30 | 2025-07-28 | 1.880 | 218,000 | -96,000 | 0.10% | 409,840 |
| 2025-07-25 | 2025-07-23 | 1.810 | 314,000 | -36,000 | 0.14% | 568,340 |
| 2025-07-22 | 2025-07-18 | 1.800 | 350,000 | +78,000 | 0.16% | 630,000 |
| 2025-07-18 | 2025-07-16 | 1.760 | 272,000 | -54,000 | 0.12% | 478,720 |
| 2025-07-17 | 2025-07-15 | 1.750 | 326,000 | +150,000 | 0.15% | 570,500 |
| 2025-07-14 | 2025-07-10 | 1.740 | 176,000 | -138,000 | 0.08% | 306,240 |
| 2025-07-10 | 2025-07-08 | 1.770 | 314,000 | +72,000 | 0.14% | 555,780 |
| 2025-07-08 | 2025-07-04 | 1.740 | 242,000 | -24,000 | 0.11% | 421,080 |
| 2025-07-07 | 2025-07-03 | 1.760 | 266,000 | +132,000 | 0.12% | 468,160 |
| 2025-07-03 | 2025-06-30 | 1.730 | 134,000 | +48,000 | 0.06% | 231,820 |
| 2025-06-30 | 2025-06-26 | 1.830 | 86,000 | +66,000 | 0.04% | 157,380 |
| 2025-06-26 | 2025-06-24 | 1.860 | 20,000 | -132,000 | 0.01% | 37,200 |
| 2025-06-24 | 2025-06-20 | 1.810 | 152,000 | -96,000 | 0.07% | 275,120 |
| 2025-06-20 | 2025-06-18 | 1.850 | 248,000 | +42,000 | 0.11% | 458,800 |
| 2025-06-19 | 2025-06-17 | 1.830 | 206,000 | -18,000 | 0.09% | 376,980 |
| 2025-06-18 | 2025-06-16 | 1.850 | 224,000 | -18,000 | 0.10% | 414,400 |
| 2025-06-17 | 2025-06-13 | 1.820 | 242,000 | -12,000 | 0.11% | 440,440 |
| 2025-06-09 | 2025-06-05 | 1.890 | 254,000 | -120,000 | 0.14% | 480,060 |
| 2025-06-05 | 2025-06-03 | 1.700 | 374,000 | +12,000 | 0.20% | 635,800 |
| 2025-06-04 | 2025-06-02 | 1.690 | 362,000 | -12,000 | 0.19% | 611,780 |
| 2025-06-03 | 2025-05-30 | 1.720 | 374,000 | +12,000 | 0.20% | 643,280 |
| 2025-05-28 | 2025-05-26 | 1.590 | 362,000 | +36,000 | 0.19% | 575,580 |
| 2025-05-27 | 2025-05-23 | 1.590 | 326,000 | -60,000 | 0.17% | 518,340 |
| 2025-05-23 | 2025-05-21 | 1.600 | 386,000 | +18,000 | 0.21% | 617,600 |
| 2025-05-20 | 2025-05-16 | 1.590 | 368,000 | +6,000 | 0.20% | 585,120 |
| 2025-05-19 | 2025-05-15 | 1.590 | 362,000 | +24,000 | 0.19% | 575,580 |
| 2025-05-16 | 2025-05-14 | 1.590 | 338,000 | +30,000 | 0.18% | 537,420 |
| 2025-05-14 | 2025-05-12 | 1.690 | 308,000 | +24,000 | 0.16% | 520,520 |
| 2025-05-09 | 2025-05-07 | 1.650 | 284,000 | +66,000 | 0.15% | 468,600 |
| 2025-05-08 | 2025-05-06 | 1.660 | 218,000 | +24,000 | 0.12% | 361,880 |
| 2025-05-07 | 2025-05-02 | 1.580 | 194,000 | -78,000 | 0.10% | 306,520 |
| 2025-05-02 | 2025-04-29 | 1.640 | 272,000 | -78,000 | 0.15% | 446,080 |
| 2025-04-25 | 2025-04-23 | 1.580 | 350,000 | +126,000 | 0.19% | 553,000 |
| 2025-04-16 | 2025-04-14 | 1.640 | 224,000 | -36,000 | 0.12% | 367,360 |
| 2025-04-14 | 2025-04-10 | 1.520 | 260,000 | +12,000 | 0.14% | 395,200 |
| 2025-04-11 | 2025-04-09 | 1.510 | 248,000 | +18,000 | 0.13% | 374,480 |
| 2025-04-07 | 2025-04-02 | 1.640 | 230,000 | -12,000 | 0.12% | 377,200 |
| 2025-03-27 | 2025-03-25 | 1.650 | 242,000 | +72,000 | 0.13% | 399,300 |
| 2025-03-24 | 2025-03-20 | 1.630 | 170,000 | -84,000 | 0.09% | 277,100 |
| 2025-03-20 | 2025-03-18 | 1.660 | 254,000 | +150,000 | 0.14% | 421,640 |
| 2025-03-18 | 2025-03-14 | 1.620 | 104,000 | -72,000 | 0.06% | 168,480 |
| 2025-03-13 | 2025-03-11 | 1.650 | 176,000 | -84,000 | 0.09% | 290,400 |
| 2025-03-11 | 2025-03-07 | 1.620 | 260,000 | +114,000 | 0.14% | 421,200 |
| 2025-03-07 | 2025-03-05 | 1.650 | 146,000 | -84,000 | 0.08% | 240,900 |
| 2025-03-03 | 2025-02-27 | 1.640 | 230,000 | -24,000 | 0.12% | 377,200 |
| 2025-02-21 | 2025-02-19 | 1.640 | 254,000 | +102,000 | 0.14% | 416,560 |
| 2025-02-20 | 2025-02-18 | 1.650 | 152,000 | -78,000 | 0.08% | 250,800 |
| 2025-02-19 | 2025-02-17 | 1.650 | 230,000 | +6,000 | 0.12% | 379,500 |
| 2025-02-06 | 2025-02-04 | 1.710 | 224,000 | -30,000 | 0.12% | 383,040 |
| 2025-01-21 | 2025-01-17 | 1.740 | 254,000 | +48,000 | 0.14% | 441,960 |
| 2025-01-20 | 2025-01-16 | 1.780 | 206,000 | +6,000 | 0.11% | 366,680 |
| 2025-01-15 | 2025-01-13 | 1.750 | 200,000 | +30,000 | 0.11% | 350,000 |
| 2025-01-13 | 2025-01-09 | 1.770 | 170,000 | +36,000 | 0.09% | 300,900 |
| 2025-01-10 | 2025-01-08 | 1.800 | 134,000 | -42,000 | 0.07% | 241,200 |
| 2025-01-06 | 2025-01-02 | 1.780 | 176,000 | +42,000 | 0.09% | 313,280 |
| 2025-01-02 | 2024-12-27 | 1.800 | 134,000 | -120,000 | 0.07% | 241,200 |
| 2024-12-19 | 2024-12-17 | 1.880 | 254,000 | +36,000 | 0.14% | 477,520 |
| 2024-12-16 | 2024-12-12 | 1.770 | 218,000 | +60,000 | 0.12% | 385,860 |
| 2024-12-13 | 2024-12-11 | 1.790 | 158,000 | -78,000 | 0.08% | 282,820 |
| 2024-12-11 | 2024-12-09 | 1.790 | 236,000 | +24,000 | 0.13% | 422,440 |
| 2024-12-09 | 2024-12-05 | 1.780 | 212,000 | -36,000 | 0.11% | 377,360 |
| 2024-12-05 | 2024-12-03 | 1.840 | 248,000 | +48,000 | 0.13% | 456,320 |
| 2024-12-02 | 2024-11-28 | 1.830 | 200,000 | +24,000 | 0.11% | 366,000 |
| 2024-11-28 | 2024-11-26 | 1.900 | 176,000 | -42,000 | 0.09% | 334,400 |
| 2024-11-25 | 2024-11-21 | 1.900 | 218,000 | +24,000 | 0.12% | 414,200 |
| 2024-11-22 | 2024-11-20 | 1.820 | 194,000 | -12,000 | 0.10% | 353,080 |
| 2024-11-21 | 2024-11-19 | 1.810 | 206,000 | -12,000 | 0.11% | 372,860 |
| 2024-11-19 | 2024-11-15 | 1.830 | 218,000 | -36,000 | 0.12% | 398,940 |
| 2024-11-15 | 2024-11-13 | 1.830 | 254,000 | +252,000 | 0.14% | 464,820 |
| 2024-11-14 | 2024-11-12 | 1.830 | 2,000 | -240,000 | 0.00% | 3,660 |
| 2024-11-13 | 2024-11-11 | 1.860 | 242,000 | +12,000 | 0.13% | 450,120 |
| 2024-11-11 | 2024-11-07 | 1.790 | 230,000 | +12,000 | 0.12% | 411,700 |
| 2024-11-08 | 2024-11-06 | 1.770 | 218,000 | -36,000 | 0.12% | 385,860 |
| 2024-10-17 | 2024-10-15 | 1.900 | 254,000 | +54,000 | 0.14% | 482,600 |
| 2024-10-16 | 2024-10-14 | 1.900 | 200,000 | -30,000 | 0.11% | 380,000 |
| 2024-10-14 | 2024-10-09 | 1.890 | 230,000 | +36,000 | 0.12% | 434,700 |
| 2024-10-10 | 2024-10-08 | 1.990 | 194,000 | +96,000 | 0.10% | 386,060 |
| 2024-10-08 | 2024-10-04 | 1.900 | 98,000 | -90,000 | 0.05% | 186,200 |
| 2024-10-07 | 2024-10-03 | 1.860 | 188,000 | -42,000 | 0.10% | 349,680 |
| 2024-10-02 | 2024-09-27 | 1.980 | 230,000 | +72,000 | 0.12% | 455,400 |
| 2024-09-30 | 2024-09-26 | 1.980 | 158,000 | +12,000 | 0.08% | 312,840 |
| 2024-09-27 | 2024-09-25 | 2.020 | 146,000 | +12,000 | 0.08% | 294,920 |
| 2024-09-25 | 2024-09-23 | 2.270 | 134,000 | +132,000 | 0.07% | 304,180 |
| 2024-09-11 | 2024-09-09 | 2.600 | 2,000 | -120,000 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 2.360 | 122,000 | +18,000 | 0.07% | 287,920 |
| 2024-09-05 | 2024-09-03 | 2.240 | 104,000 | +84,000 | 0.06% | 232,960 |
| 2024-09-04 | 2024-09-02 | 2.200 | 20,000 | -108,000 | 0.01% | 44,000 |
| 2024-09-03 | 2024-08-30 | 2.160 | 128,000 | +6,000 | 0.07% | 276,480 |
| 2024-09-02 | 2024-08-29 | 2.080 | 122,000 | +18,000 | 0.07% | 253,760 |
| 2024-08-29 | 2024-08-27 | 2.080 | 104,000 | +12,000 | 0.06% | 216,320 |
| 2024-08-28 | 2024-08-26 | 2.190 | 92,000 | +12,000 | 0.05% | 201,480 |
| 2024-08-27 | 2024-08-23 | 2.190 | 80,000 | +6,000 | 0.04% | 175,200 |
| 2024-08-22 | 2024-08-20 | 2.290 | 74,000 | +18,000 | 0.04% | 169,460 |
| 2024-08-21 | 2024-08-19 | 2.370 | 56,000 | -24,000 | 0.03% | 132,720 |
| 2024-08-20 | 2024-08-16 | 2.200 | 80,000 | +36,000 | 0.04% | 176,000 |
| 2024-08-16 | 2024-08-14 | 2.220 | 44,000 | +42,000 | 0.02% | 97,680 |
| 2024-08-15 | 2024-08-13 | 2.240 | 2,000 | -54,000 | 0.00% | 4,480 |
| 2024-08-13 | 2024-08-09 | 1.950 | 56,000 | -60,000 | 0.03% | 109,200 |
| 2024-08-09 | 2024-08-07 | 1.930 | 116,000 | +30,000 | 0.06% | 223,880 |
| 2024-08-08 | 2024-08-06 | 1.890 | 86,000 | -30,000 | 0.05% | 162,540 |
| 2024-08-05 | 2024-08-01 | 1.850 | 116,000 | +12,000 | 0.06% | 214,600 |
| 2024-08-02 | 2024-07-31 | 1.940 | 104,000 | -24,000 | 0.06% | 201,760 |
| 2024-08-01 | 2024-07-30 | 1.840 | 128,000 | +102,000 | 0.07% | 235,520 |
| 2024-07-31 | 2024-07-29 | 1.890 | 26,000 | -48,000 | 0.01% | 49,140 |
| 2024-07-29 | 2024-07-25 | 2.070 | 74,000 | -24,000 | 0.04% | 153,180 |
| 2024-07-26 | 2024-07-24 | 2.050 | 98,000 | +78,000 | 0.05% | 200,900 |
| 2024-07-25 | 2024-07-23 | 2.030 | 20,000 | +18,000 | 0.01% | 40,600 |
| 2024-07-24 | 2024-07-22 | 2.100 | 2,000 | -30,000 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 2.000 | 32,000 | +30,000 | 0.02% | 64,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 2,000 | -66,000 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 1.640 | 68,000 | -60,000 | 0.04% | 111,520 |
| 2024-07-18 | 2024-07-16 | 1.640 | 128,000 | +24,000 | 0.07% | 209,920 |
| 2024-07-17 | 2024-07-15 | 1.720 | 104,000 | +102,000 | 0.06% | 178,880 |
| 2024-07-16 | 2024-07-12 | 1.800 | 2,000 | -78,000 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 1.690 | 80,000 | -36,000 | 0.04% | 135,200 |
| 2024-07-12 | 2024-07-10 | 1.600 | 116,000 | +72,000 | 0.06% | 185,600 |
| 2024-07-09 | 2024-07-05 | 1.660 | 44,000 | -102,000 | 0.02% | 73,040 |
| 2024-07-05 | 2024-07-03 | 1.510 | 146,000 | +6,000 | 0.08% | 220,460 |
| 2024-07-03 | 2024-06-28 | 1.500 | 140,000 | -6,000 | 0.08% | 210,000 |
| 2024-06-28 | 2024-06-26 | 1.420 | 146,000 | +18,000 | 0.08% | 207,320 |
| 2024-06-27 | 2024-06-25 | 1.400 | 128,000 | +12,000 | 0.07% | 179,200 |
| 2024-06-26 | 2024-06-24 | 1.390 | 116,000 | +24,000 | 0.06% | 161,240 |
| 2024-06-25 | 2024-06-21 | 1.370 | 92,000 | -48,000 | 0.05% | 126,040 |
| 2024-06-21 | 2024-06-19 | 1.490 | 140,000 | +6,000 | 0.08% | 208,600 |
| 2024-06-20 | 2024-06-18 | 1.480 | 134,000 | +42,000 | 0.07% | 198,320 |
| 2024-06-19 | 2024-06-17 | 1.420 | 92,000 | +30,000 | 0.05% | 130,640 |
| 2024-06-18 | 2024-06-14 | 1.420 | 62,000 | -66,000 | 0.03% | 88,040 |
| 2024-06-17 | 2024-06-13 | 1.500 | 128,000 | +96,000 | 0.07% | 192,000 |
| 2024-06-14 | 2024-06-12 | 1.390 | 32,000 | -48,000 | 0.02% | 44,480 |
| 2024-06-13 | 2024-06-11 | 1.420 | 80,000 | -72,000 | 0.04% | 113,600 |
| 2024-06-11 | 2024-06-06 | 1.430 | 152,000 | +42,000 | 0.08% | 217,360 |
| 2024-06-06 | 2024-06-04 | 1.490 | 110,000 | +36,000 | 0.06% | 163,900 |
| 2024-06-05 | 2024-06-03 | 1.430 | 74,000 | -12,000 | 0.04% | 105,820 |
| 2024-06-04 | 2024-05-31 | 1.330 | 86,000 | -36,000 | 0.05% | 114,380 |
| 2024-05-30 | 2024-05-28 | 1.260 | 122,000 | +48,000 | 0.07% | 153,720 |
| 2024-05-27 | 2024-05-23 | 1.220 | 74,000 | +12,000 | 0.05% | 90,280 |
| 2024-05-23 | 2024-05-21 | 1.230 | 62,000 | -84,000 | 0.04% | 76,260 |
| 2024-05-21 | 2024-05-17 | 1.110 | 146,000 | -24,000 | 0.09% | 162,060 |
| 2024-05-20 | 2024-05-16 | 1.040 | 170,000 | +42,000 | 0.11% | 176,800 |
| 2024-05-17 | 2024-05-14 | 1.040 | 128,000 | +102,000 | 0.08% | 133,120 |
| 2024-05-14 | 2024-05-10 | 0.970 | 26,000 | -12,000 | 0.02% | 25,220 |
| 2024-05-13 | 2024-05-09 | 0.950 | 38,000 | -78,000 | 0.02% | 36,100 |
| 2024-04-10 | 2024-04-08 | 0.920 | 116,000 | +6,000 | 0.07% | 106,720 |
| 2024-04-08 | 2024-04-03 | 0.890 | 110,000 | +24,000 | 0.07% | 97,900 |
| 2024-04-03 | 2024-03-28 | 0.870 | 86,000 | -78,000 | 0.05% | 74,820 |
| 2024-04-02 | 2024-03-27 | 0.860 | 164,000 | +108,000 | 0.10% | 141,040 |
| 2024-03-27 | 2024-03-25 | 0.870 | 56,000 | -18,000 | 0.04% | 48,720 |
| 2024-03-26 | 2024-03-22 | 0.850 | 74,000 | -30,000 | 0.05% | 62,900 |
| 2024-03-18 | 2024-03-14 | 0.840 | 104,000 | -6,000 | 0.07% | 87,360 |
| 2024-03-15 | 2024-03-13 | 0.840 | 110,000 | +42,000 | 0.07% | 92,400 |
| 2024-03-13 | 2024-03-11 | 0.850 | 68,000 | -18,000 | 0.04% | 57,800 |
| 2024-03-07 | 2024-03-05 | 0.860 | 86,000 | +72,000 | 0.05% | 73,960 |
| 2024-02-29 | 2024-02-27 | 0.840 | 14,000 | -54,000 | 0.01% | 11,760 |
| 2024-02-28 | 2024-02-26 | 0.870 | 68,000 | +12,000 | 0.04% | 59,160 |
| 2024-02-21 | 2024-02-19 | 0.900 | 56,000 | -72,000 | 0.04% | 50,400 |
| 2024-02-20 | 2024-02-16 | 0.950 | 128,000 | -36,000 | 0.08% | 121,600 |
| 2024-02-15 | 2024-02-09 | 0.850 | 164,000 | +78,000 | 0.10% | 139,400 |
| 2024-02-14 | 2024-02-07 | 1.010 | 86,000 | +36,000 | 0.05% | 86,860 |
| 2024-02-07 | 2024-02-05 | 0.980 | 50,000 | -102,000 | 0.03% | 49,000 |
| 2024-01-24 | 2024-01-22 | 1.070 | 152,000 | +120,000 | 0.10% | 162,640 |
| 2024-01-22 | 2024-01-18 | 0.950 | 32,000 | -48,000 | 0.02% | 30,400 |
| 2024-01-19 | 2024-01-17 | 0.920 | 80,000 | -108,000 | 0.05% | 73,600 |
| 2024-01-16 | 2024-01-12 | 0.900 | 188,000 | +156,000 | 0.12% | 169,200 |
| 2024-01-12 | 2024-01-10 | 0.930 | 32,000 | +30,000 | 0.02% | 29,760 |
| 2024-01-11 | 2024-01-09 | 1.090 | 2,000 | -60,000 | 0.00% | 2,180 |
| 2024-01-10 | 2024-01-08 | 1.090 | 62,000 | -60,000 | 0.04% | 67,580 |
| 2024-01-08 | 2024-01-04 | 1.450 | 122,000 | +96,000 | 0.08% | 176,900 |
| 2024-01-05 | 2024-01-03 | 1.200 | 26,000 | +6,000 | 0.02% | 31,200 |
| 2024-01-04 | 2024-01-02 | 1.060 | 20,000 | -174,000 | 0.01% | 21,200 |
| 2023-12-29 | 2023-12-27 | 1.150 | 194,000 | +6,000 | 0.12% | 223,100 |
| 2023-12-27 | 2023-12-21 | 1.240 | 188,000 | +96,000 | 0.12% | 233,120 |
| 2023-12-22 | 2023-12-20 | 1.140 | 92,000 | +90,000 | 0.06% | 104,880 |
| 2023-12-14 | 2023-12-12 | 1.010 | 2,000 | -6,000 | 0.00% | 2,020 |
| 2023-12-13 | 2023-12-11 | 0.910 | 8,000 | -36,000 | 0.01% | 7,280 |
| 2023-12-12 | 2023-12-08 | 0.900 | 44,000 | +42,000 | 0.03% | 39,600 |
| 2023-12-11 | 2023-12-07 | 0.830 | 2,000 | -12,000 | 0.00% | 1,660 |
| 2023-12-04 | 2023-11-30 | 0.650 | 14,000 | +12,000 | 0.01% | 9,100 |
| 2023-11-06 | 2023-11-02 | 0.600 | 2,000 | -66,000 | 0.00% | 1,200 |
| 2023-10-24 | 2023-10-19 | 0.620 | 68,000 | -24,000 | 0.04% | 42,160 |
| 2023-10-18 | 2023-10-16 | 0.540 | 92,000 | +12,000 | 0.06% | 49,680 |
| 2023-10-13 | 2023-10-11 | 0.580 | 80,000 | +12,000 | 0.05% | 46,400 |
| 2023-10-06 | 2023-10-04 | 0.630 | 68,000 | -150,000 | 0.04% | 42,840 |
| 2023-10-03 | 2023-09-28 | 0.640 | 218,000 | -90,000 | 0.14% | 139,520 |
| 2023-09-15 | 2023-09-13 | 0.590 | 308,000 | +12,000 | 0.19% | 181,720 |
| 2023-09-11 | 2023-09-06 | 0.660 | 296,000 | -6,000 | 0.19% | 195,360 |
| 2023-08-24 | 2023-08-22 | 0.570 | 302,000 | -102,000 | 0.19% | 172,140 |
| 2023-08-23 | 2023-08-21 | 0.590 | 404,000 | +54,000 | 0.26% | 238,360 |
| 2023-08-22 | 2023-08-18 | 0.640 | 350,000 | +96,000 | 0.22% | 224,000 |
| 2023-08-11 | 2023-08-09 | 0.760 | 254,000 | +24,000 | 0.16% | 193,040 |
| 2023-08-10 | 2023-08-08 | 0.700 | 230,000 | +114,000 | 0.15% | 161,000 |
| 2023-08-09 | 2023-08-07 | 0.700 | 116,000 | +48,000 | 0.07% | 81,200 |
| 2023-07-25 | 2023-07-21 | 0.740 | 68,000 | -54,000 | 0.04% | 50,320 |
| 2023-07-18 | 2023-07-13 | 0.750 | 122,000 | +6,000 | 0.08% | 91,500 |
| 2023-07-14 | 2023-07-12 | 0.800 | 116,000 | +18,000 | 0.07% | 92,800 |
| 2023-07-12 | 2023-07-10 | 0.860 | 98,000 | -36,000 | 0.06% | 84,280 |
| 2023-07-11 | 2023-07-07 | 1.010 | 134,000 | +12,000 | 0.08% | 135,340 |
| 2023-07-05 | 2023-07-03 | 1.020 | 122,000 | -18,000 | 0.08% | 124,440 |
| 2023-07-04 | 2023-06-30 | 1.080 | 140,000 | +114,000 | 0.09% | 151,200 |
| 2023-07-03 | 2023-06-29 | 1.040 | 26,000 | +24,000 | 0.02% | 27,040 |
| 2023-06-30 | 2023-06-28 | 1.090 | 2,000 | -36,000 | 0.00% | 2,180 |
| 2023-06-28 | 2023-06-26 | 1.040 | 38,000 | +24,000 | 0.02% | 39,520 |
| 2023-06-27 | 2023-06-23 | 1.220 | 14,000 | +12,000 | 0.01% | 17,080 |
| 2022-06-09 | 2022-06-07 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy