History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 297,600 | +0 | 0.13% | 818,400 |
| 2025-10-13 | 2025-10-09 | 2.760 | 297,600 | +0 | 0.13% | 821,376 |
| 2025-10-10 | 2025-10-08 | 2.750 | 297,600 | +0 | 0.13% | 818,400 |
| 2025-10-09 | 2025-10-06 | 2.770 | 297,600 | +0 | 0.13% | 824,352 |
| 2025-10-08 | 2025-10-03 | 2.850 | 297,600 | +0 | 0.13% | 848,160 |
| 2025-10-06 | 2025-10-02 | 2.880 | 297,600 | +0 | 0.13% | 857,088 |
| 2025-10-03 | 2025-09-30 | 2.740 | 297,600 | +0 | 0.13% | 815,424 |
| 2025-10-02 | 2025-09-29 | 2.700 | 297,600 | +0 | 0.13% | 803,520 |
| 2025-09-30 | 2025-09-26 | 2.660 | 297,600 | +0 | 0.13% | 791,616 |
| 2025-09-29 | 2025-09-25 | 2.650 | 297,600 | +0 | 0.13% | 788,640 |
| 2025-09-26 | 2025-09-24 | 2.670 | 297,600 | +0 | 0.13% | 794,592 |
| 2025-09-25 | 2025-09-23 | 2.550 | 297,600 | +0 | 0.13% | 758,880 |
| 2025-09-24 | 2025-09-22 | 2.400 | 297,600 | +0 | 0.13% | 714,240 |
| 2025-09-23 | 2025-09-19 | 2.630 | 297,600 | +0 | 0.13% | 782,688 |
| 2025-09-22 | 2025-09-18 | 2.500 | 297,600 | +0 | 0.13% | 744,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 297,600 | +0 | 0.13% | 764,832 |
| 2025-09-18 | 2025-09-16 | 2.490 | 297,600 | +0 | 0.13% | 741,024 |
| 2025-09-17 | 2025-09-15 | 2.410 | 297,600 | +0 | 0.14% | 717,216 |
| 2025-09-16 | 2025-09-12 | 2.430 | 297,600 | +0 | 0.14% | 723,168 |
| 2025-09-15 | 2025-09-11 | 2.470 | 297,600 | +0 | 0.14% | 735,072 |
| 2025-09-12 | 2025-09-10 | 2.520 | 297,600 | +0 | 0.14% | 749,952 |
| 2025-09-11 | 2025-09-09 | 2.500 | 297,600 | +0 | 0.14% | 744,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 297,600 | +0 | 0.14% | 726,144 |
| 2025-09-09 | 2025-09-05 | 2.420 | 297,600 | +0 | 0.14% | 720,192 |
| 2025-09-08 | 2025-09-04 | 2.340 | 297,600 | +0 | 0.14% | 696,384 |
| 2025-09-05 | 2025-09-03 | 2.280 | 297,600 | +0 | 0.14% | 678,528 |
| 2025-09-04 | 2025-09-02 | 2.250 | 297,600 | +0 | 0.14% | 669,600 |
| 2025-09-03 | 2025-09-01 | 2.290 | 297,600 | +0 | 0.14% | 681,504 |
| 2025-09-02 | 2025-08-29 | 2.350 | 297,600 | +0 | 0.14% | 699,360 |
| 2025-09-01 | 2025-08-28 | 2.390 | 297,600 | +0 | 0.14% | 711,264 |
| 2025-08-29 | 2025-08-27 | 2.260 | 297,600 | -3,800 | 0.14% | 672,576 |
| 2025-07-03 | 2025-06-30 | 1.730 | 301,400 | -7,200 | 0.14% | 521,422 |
| 2025-06-05 | 2025-06-03 | 1.700 | 308,600 | -6,200 | 0.16% | 524,620 |
| 2025-04-29 | 2025-04-25 | 1.600 | 314,800 | -1,000 | 0.17% | 503,680 |
| 2025-03-10 | 2025-03-06 | 1.630 | 315,800 | -1,000 | 0.17% | 514,754 |
| 2024-08-27 | 2024-08-23 | 2.190 | 316,800 | -600 | 0.17% | 693,792 |
| 2024-07-24 | 2024-07-22 | 2.100 | 317,400 | -1,000 | 0.17% | 666,540 |
| 2024-07-15 | 2024-07-11 | 1.690 | 318,400 | -200 | 0.17% | 538,096 |
| 2024-07-04 | 2024-07-02 | 1.430 | 318,600 | -18,000 | 0.17% | 455,598 |
| 2024-06-27 | 2024-06-25 | 1.400 | 336,600 | +18,000 | 0.18% | 471,240 |
| 2024-06-21 | 2024-06-19 | 1.490 | 318,600 | -18,000 | 0.17% | 474,714 |
| 2024-06-18 | 2024-06-14 | 1.420 | 336,600 | +18,000 | 0.18% | 477,972 |
| 2024-06-13 | 2024-06-11 | 1.420 | 318,600 | -6,000 | 0.17% | 452,412 |
| 2024-06-11 | 2024-06-06 | 1.430 | 324,600 | +6,000 | 0.17% | 464,178 |
| 2024-04-03 | 2024-03-28 | 0.870 | 318,600 | -2,000 | 0.20% | 277,182 |
| 2024-02-23 | 2024-02-21 | 0.950 | 320,600 | -20,600 | 0.20% | 304,570 |
| 2024-02-15 | 2024-02-09 | 0.850 | 341,200 | -24,000 | 0.22% | 290,020 |
| 2024-01-08 | 2024-01-04 | 1.450 | 365,200 | -10,400 | 0.23% | 529,540 |
| 2023-12-27 | 2023-12-21 | 1.240 | 375,600 | -7,000 | 0.24% | 465,744 |
| 2023-12-06 | 2023-12-04 | 0.680 | 382,600 | -42,000 | 0.24% | 260,168 |
| 2023-11-29 | 2023-11-27 | 0.480 | 424,600 | -42,000 | 0.27% | 203,808 |
| 2023-11-17 | 2023-11-15 | 0.490 | 466,600 | +42,000 | 0.29% | 228,634 |
| 2023-11-06 | 2023-11-02 | 0.600 | 424,600 | -1,000 | 0.27% | 254,760 |
| 2023-10-12 | 2023-10-10 | 0.600 | 425,600 | -200 | 0.27% | 255,360 |
| 2023-07-06 | 2023-07-04 | 1.070 | 425,800 | -2,000 | 0.27% | 455,606 |
| 2023-06-27 | 2023-06-23 | 1.220 | 427,800 | +2,000 | 0.27% | 521,916 |
| 2023-06-19 | 2023-06-15 | 1.060 | 425,800 | -2,000 | 0.27% | 451,348 |
| 2023-06-02 | 2023-05-31 | 0.920 | 427,800 | -54,000 | 0.30% | 393,576 |
| 2023-04-28 | 2023-04-26 | 0.580 | 481,800 | -18,000 | 0.34% | 279,444 |
| 2023-04-27 | 2023-04-25 | 0.490 | 499,800 | -2,000 | 0.35% | 244,902 |
| 2023-03-14 | 2023-03-10 | 0.510 | 501,800 | -1,600 | 0.35% | 255,918 |
| 2023-02-13 | 2023-02-09 | 0.560 | 503,400 | -400 | 0.36% | 281,904 |
| 2023-02-02 | 2023-01-31 | 0.560 | 503,800 | -2,200 | 0.36% | 282,128 |
| 2022-10-07 | 2022-10-05 | 0.920 | 506,000 | -2,000 | 0.36% | 465,520 |
| 2022-09-07 | 2022-09-05 | 0.950 | 508,000 | -17,000 | 0.36% | 482,600 |
| 2022-09-05 | 2022-09-01 | 1.000 | 525,000 | -70,000 | 0.37% | 525,000 |
| 2022-08-11 | 2022-08-09 | 0.960 | 595,000 | -10,000 | 0.42% | 571,200 |
| 2022-06-13 | 2022-06-09 | 0.980 | 605,000 | -12,000 | 0.43% | 592,900 |
| 2022-06-10 | 2022-06-08 | 1.030 | 617,000 | -10,000 | 0.44% | 635,510 |
| 2022-06-02 | 2022-05-31 | 0.920 | 627,000 | -12,000 | 0.44% | 576,840 |
| 2022-05-26 | 2022-05-24 | 0.940 | 639,000 | -2,000 | 0.45% | 600,660 |
| 2022-05-23 | 2022-05-19 | 0.860 | 641,000 | -10,000 | 0.45% | 551,260 |
| 2022-05-19 | 2022-05-17 | 0.850 | 651,000 | -400 | 0.46% | 553,350 |
| 2022-04-12 | 2022-04-08 | 0.480 | 651,400 | -12,000 | 0.55% | 312,672 |
| 2022-04-08 | 2022-04-06 | 0.345 | 663,400 | -8,200 | 0.56% | 228,873 |
| 2021-12-14 | 2021-12-10 | 0.455 | 671,600 | -12,000 | 0.57% | 305,578 |
| 2021-12-10 | 2021-12-08 | 0.500 | 683,600 | -400 | 0.58% | 341,800 |
| 2021-11-04 | 2021-11-02 | 0.485 | 684,000 | +12,000 | 0.58% | 331,740 |
| 2021-11-01 | 2021-10-28 | 0.600 | 672,000 | -6,000 | 0.57% | 403,200 |
| 2021-08-30 | 2021-08-26 | 0.550 | 678,000 | -108,000 | 0.57% | 372,900 |
| 2021-08-27 | 2021-08-25 | 0.540 | 786,000 | -72,000 | 0.67% | 424,440 |
| 2021-08-26 | 2021-08-24 | 0.485 | 858,000 | -30,000 | 0.73% | 416,130 |
| 2021-08-20 | 2021-08-18 | 0.570 | 888,000 | +6,000 | 0.75% | 506,160 |
| 2021-06-04 | 2021-06-02 | 0.740 | 882,000 | -4,000 | 0.75% | 652,680 |
| 2021-05-14 | 2021-05-12 | 0.600 | 886,000 | -15,000 | 0.75% | 531,600 |
| 2021-05-12 | 2021-05-10 | 0.540 | 901,000 | -200 | 0.76% | 486,540 |
| 2021-05-07 | 2021-05-05 | 0.520 | 901,200 | +6,000 | 0.76% | 468,624 |
| 2021-04-22 | 2021-04-20 | 0.500 | 895,200 | +18,000 | 0.76% | 447,600 |
| 2021-04-21 | 2021-04-19 | 0.520 | 877,200 | +24,000 | 0.74% | 456,144 |
| 2021-04-20 | 2021-04-16 | 0.520 | 853,200 | +6,000 | 0.72% | 443,664 |
| 2021-04-16 | 2021-04-14 | 0.520 | 847,200 | +30,000 | 0.72% | 440,544 |
| 2021-04-15 | 2021-04-13 | 0.495 | 817,200 | +12,000 | 0.69% | 404,514 |
| 2021-04-14 | 2021-04-12 | 0.495 | 805,200 | +30,000 | 0.68% | 398,574 |
| 2021-04-13 | 2021-04-09 | 0.580 | 775,200 | +12,000 | 0.66% | 449,616 |
| 2021-04-12 | 2021-04-08 | 0.560 | 763,200 | +12,000 | 0.65% | 427,392 |
| 2021-04-09 | 2021-04-07 | 0.550 | 751,200 | +48,000 | 0.64% | 413,160 |
| 2021-04-08 | 2021-04-01 | 0.570 | 703,200 | +18,000 | 0.71% | 400,824 |
| 2021-03-26 | 2021-03-24 | 0.530 | 685,200 | +600 | 0.70% | 363,156 |
| 2021-03-25 | 2021-03-23 | 0.580 | 684,600 | -20,000 | 0.70% | 397,068 |
| 2021-03-17 | 2021-03-15 | 0.660 | 704,600 | -8,400 | 0.72% | 465,036 |
| 2021-03-16 | 2021-03-12 | 0.650 | 713,000 | -44,000 | 0.72% | 463,450 |
| 2021-03-15 | 2021-03-11 | 0.650 | 757,000 | -19,400 | 0.77% | 492,050 |
| 2021-03-12 | 2021-03-10 | 0.580 | 776,400 | -2,800 | 0.79% | 450,312 |
| 2021-03-09 | 2021-03-05 | 0.680 | 779,200 | -6,000 | 0.79% | 529,856 |
| 2021-03-05 | 2021-03-03 | 0.690 | 785,200 | -74,000 | 0.80% | 541,788 |
| 2021-03-04 | 2021-03-02 | 0.750 | 859,200 | -99,000 | 0.87% | 644,400 |
| 2021-03-03 | 2021-03-01 | 0.610 | 958,200 | +39,000 | 0.97% | 584,502 |
| 2021-03-02 | 2021-02-26 | 0.650 | 919,200 | -9,400 | 0.93% | 597,480 |
| 2021-03-01 | 2021-02-25 | 0.680 | 928,600 | +17,000 | 0.94% | 631,448 |
| 2021-02-26 | 2021-02-24 | 0.610 | 911,600 | +83,600 | 0.93% | 556,076 |
| 2021-02-23 | 2021-02-19 | 0.480 | 828,000 | -3,600 | 0.84% | 397,440 |
| 2021-01-21 | 2021-01-19 | 0.580 | 831,600 | -3,600 | 0.85% | 482,328 |
| 2021-01-20 | 2021-01-18 | 0.530 | 835,200 | -35,000 | 0.85% | 442,656 |
| 2021-01-19 | 2021-01-15 | 0.520 | 870,200 | -8,000 | 0.88% | 452,504 |
| 2021-01-14 | 2021-01-12 | 0.520 | 878,200 | +38,200 | 0.89% | 456,664 |
| 2021-01-13 | 2021-01-11 | 0.490 | 840,000 | -4,000 | 0.85% | 411,600 |
| 2021-01-12 | 2021-01-08 | 0.490 | 844,000 | +4,000 | 0.86% | 413,560 |
| 2021-01-08 | 2021-01-06 | 0.460 | 840,000 | -5,200 | 0.85% | 386,400 |
| 2020-12-18 | 2020-12-16 | 0.480 | 845,200 | -57,200 | 0.86% | 405,696 |
| 2020-12-14 | 2020-12-10 | 0.380 | 902,400 | -29,800 | 0.92% | 342,912 |
| 2020-12-01 | 2020-11-27 | 0.380 | 932,200 | -25,000 | 0.95% | 354,236 |
| 2020-11-30 | 2020-11-26 | 0.360 | 957,200 | -51,200 | 0.97% | 344,592 |
| 2020-11-10 | 2020-11-06 | 0.320 | 1,008,400 | +51,200 | 1.02% | 322,688 |
| 2020-11-09 | 2020-11-05 | 0.300 | 957,200 | +23,800 | 0.97% | 287,160 |
| 2020-11-04 | 2020-11-02 | 0.310 | 933,400 | +72,800 | 0.95% | 289,354 |
| 2020-09-22 | 2020-09-18 | 0.380 | 860,600 | -73,000 | 0.87% | 327,028 |
| 2020-09-16 | 2020-09-14 | 0.320 | 933,600 | +23,000 | 0.95% | 298,752 |
| 2020-09-08 | 2020-09-04 | 0.350 | 910,600 | +5,000 | 0.93% | 318,710 |
| 2020-09-03 | 2020-09-01 | 0.430 | 905,600 | +51,000 | 0.92% | 389,408 |
| 2020-09-02 | 2020-08-31 | 0.370 | 854,600 | -800 | 0.87% | 316,202 |
| 2020-08-11 | 2020-08-07 | 0.360 | 855,400 | -10,000 | 0.87% | 307,944 |
| 2020-07-28 | 2020-07-24 | 0.360 | 865,400 | -3,000 | 0.88% | 311,544 |
| 2020-07-17 | 2020-07-15 | 0.380 | 868,400 | -1,000 | 0.88% | 329,992 |
| 2020-07-09 | 2020-07-07 | 0.380 | 869,400 | -75,600 | 0.88% | 330,372 |
| 2020-07-07 | 2020-07-03 | 0.330 | 945,000 | -2,000 | 0.96% | 311,850 |
| 2020-06-30 | 2020-06-26 | 0.330 | 947,000 | +2,000 | 0.96% | 312,510 |
| 2020-06-03 | 2020-06-01 | 0.350 | 945,000 | -17,200 | 0.96% | 330,750 |
| 2020-04-14 | 2020-04-08 | 0.350 | 962,200 | -200 | 0.98% | 336,770 |
| 2020-03-30 | 2020-03-26 | 0.310 | 962,400 | +100,000 | 0.98% | 298,344 |
| 2020-03-10 | 2020-03-06 | 0.450 | 862,400 | -1,200 | 0.88% | 388,080 |
| 2020-01-06 | 2020-01-02 | 0.520 | 863,600 | -9,800 | 0.88% | 449,072 |
| 2020-01-02 | 2019-12-27 | 0.520 | 873,400 | -200 | 0.89% | 454,168 |
| 2019-12-18 | 2019-12-16 | 0.500 | 873,600 | -9,000 | 0.89% | 436,800 |
| 2019-12-17 | 2019-12-13 | 0.500 | 882,600 | +10,200 | 0.90% | 441,300 |
| 2019-11-28 | 2019-11-26 | 0.550 | 872,400 | +14,000 | 0.89% | 479,820 |
| 2019-11-13 | 2019-11-11 | 0.640 | 858,400 | -28,600 | 0.87% | 549,376 |
| 2019-11-05 | 2019-11-01 | 0.650 | 887,000 | -200 | 0.90% | 576,550 |
| 2019-09-24 | 2019-09-20 | 0.800 | 887,200 | -600 | 0.90% | 709,760 |
| 2019-09-16 | 2019-09-12 | 0.720 | 887,800 | +16,200 | 0.90% | 639,216 |
| 2019-08-26 | 2019-08-22 | 0.770 | 871,600 | +2,200 | 0.89% | 671,132 |
| 2019-08-06 | 2019-08-02 | 0.820 | 869,400 | +24,600 | 0.88% | 712,908 |
| 2019-06-26 | 2019-06-24 | 0.900 | 844,800 | -1,000 | 0.86% | 760,320 |
| 2019-06-25 | 2019-06-21 | 0.850 | 845,800 | -20,000 | 0.86% | 718,930 |
| 2019-06-21 | 2019-06-19 | 0.920 | 865,800 | -200 | 0.88% | 796,536 |
| 2019-06-13 | 2019-06-11 | 0.830 | 866,000 | +90,200 | 0.88% | 718,780 |
| 2019-05-14 | 2019-05-09 | 0.880 | 775,800 | -9,400 | 0.79% | 682,704 |
| 2019-05-03 | 2019-04-30 | 0.910 | 785,200 | -3,600 | 0.80% | 714,532 |
| 2019-04-24 | 2019-04-18 | 0.900 | 788,800 | -10,000 | 0.80% | 709,920 |
| 2019-04-10 | 2019-04-08 | 0.990 | 798,800 | -7,000 | 0.81% | 790,812 |
| 2019-03-15 | 2019-03-13 | 1.090 | 805,800 | -16,200 | 0.82% | 878,322 |
| 2019-03-14 | 2019-03-12 | 1.180 | 822,000 | -3,600 | 0.84% | 969,960 |
| 2019-03-11 | 2019-03-07 | 1.180 | 825,600 | -3,000 | 0.84% | 974,208 |
| 2019-03-08 | 2019-03-06 | 1.350 | 828,600 | -200 | 0.84% | 1,118,610 |
| 2019-03-07 | 2019-03-05 | 1.410 | 828,800 | -1,200 | 0.84% | 1,168,608 |
| 2019-03-06 | 2019-03-04 | 1.580 | 830,000 | +45,200 | 0.84% | 1,311,400 |
| 2019-03-05 | 2019-03-01 | 1.440 | 784,800 | -41,400 | 0.80% | 1,130,112 |
| 2019-03-04 | 2019-02-28 | 1.100 | 826,200 | +50,000 | 0.84% | 908,820 |
| 2019-02-27 | 2019-02-25 | 1.030 | 776,200 | -10,000 | 0.79% | 799,486 |
| 2019-02-26 | 2019-02-22 | 1.000 | 786,200 | -4,000 | 0.80% | 786,200 |
| 2019-01-29 | 2019-01-25 | 0.840 | 790,200 | -1,000 | 0.80% | 663,768 |
| 2018-09-26 | 2018-09-21 | 1.300 | 791,200 | +20,000 | 0.80% | 1,028,560 |
| 2018-09-17 | 2018-09-13 | 1.350 | 771,200 | -6,000 | 0.78% | 1,041,120 |
| 2018-08-30 | 2018-08-28 | 1.580 | 777,200 | +20,000 | 0.79% | 1,227,976 |
| 2018-07-30 | 2018-07-26 | 1.900 | 757,200 | +10,000 | 0.77% | 1,438,680 |
| 2018-07-25 | 2018-07-23 | 1.750 | 747,200 | +10,000 | 0.76% | 1,307,600 |
| 2018-06-22 | 2018-06-20 | 1.940 | 737,200 | +10,000 | 0.75% | 1,430,168 |
| 2018-06-20 | 2018-06-15 | 2.180 | 727,200 | +5,000 | 0.74% | 1,585,296 |
| 2018-06-19 | 2018-06-14 | 2.170 | 722,200 | +4,800 | 0.73% | 1,567,174 |
| 2018-06-15 | 2018-06-13 | 2.300 | 717,400 | +4,600 | 0.73% | 1,650,020 |
| 2018-06-13 | 2018-06-11 | 2.460 | 712,800 | +4,200 | 0.72% | 1,753,488 |
| 2018-05-28 | 2018-05-24 | 2.700 | 708,600 | -499,000 | 0.72% | 1,913,220 |
| 2018-05-25 | 2018-05-23 | 2.500 | 1,207,600 | -30,000 | 1.23% | 3,019,000 |
| 2018-05-16 | 2018-05-14 | 2.650 | 1,237,600 | +10,000 | 1.26% | 3,279,640 |
| 2018-05-15 | 2018-05-11 | 2.750 | 1,227,600 | +15,000 | 1.25% | 3,375,900 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,212,600 | +314,600 | 1.23% | 3,880,320 |
| 2018-05-10 | 2018-05-08 | 3.050 | 898,000 | -1,400 | 0.91% | 2,738,900 |
| 2018-05-09 | 2018-05-07 | 3.400 | 899,400 | -86,800 | 0.91% | 3,057,960 |
| 2018-05-08 | 2018-05-04 | 2.950 | 986,200 | -25,600 | 1.00% | 2,909,290 |
| 2018-04-27 | 2018-04-25 | 2.600 | 1,011,800 | +90,000 | 1.03% | 2,630,680 |
| 2018-04-26 | 2018-04-24 | 2.500 | 921,800 | -60,000 | 0.94% | 2,304,500 |
| 2018-04-19 | 2018-04-17 | 2.650 | 981,800 | -6,000 | 1.00% | 2,601,770 |
| 2018-04-18 | 2018-04-16 | 2.330 | 987,800 | -6,000 | 1.00% | 2,301,574 |
| 2018-04-17 | 2018-04-13 | 2.000 | 993,800 | +88,600 | 1.01% | 1,987,600 |
| 2018-04-16 | 2018-04-12 | 2.010 | 905,200 | +18,000 | 0.92% | 1,819,452 |
| 2018-04-11 | 2018-04-09 | 1.970 | 887,200 | +81,600 | 0.90% | 1,747,784 |
| 2018-03-26 | 2018-03-22 | 1.960 | 805,600 | -600 | 0.82% | 1,578,976 |
| 2018-03-05 | 2018-03-01 | 2.200 | 806,200 | -50,000 | 0.82% | 1,773,640 |
| 2018-02-13 | 2018-02-09 | 2.110 | 856,200 | -14,200 | 1.04% | 1,806,582 |
| 2018-02-07 | 2018-02-05 | 2.360 | 870,400 | -5,400 | 1.06% | 2,054,144 |
| 2018-01-31 | 2018-01-29 | 2.430 | 875,800 | -200 | 1.06% | 2,128,194 |
| 2018-01-17 | 2018-01-15 | 2.550 | 876,000 | +16,000 | 1.06% | 2,233,800 |
| 2018-01-02 | 2017-12-28 | 2.650 | 860,000 | -11,000 | 1.04% | 2,279,000 |
| 2017-12-19 | 2017-12-15 | 2.500 | 871,000 | +4,000 | 1.06% | 2,177,500 |
| 2017-12-14 | 2017-12-12 | 2.500 | 867,000 | -2,000 | 1.05% | 2,167,500 |
| 2017-12-13 | 2017-12-11 | 2.650 | 869,000 | -41,200 | 1.05% | 2,302,850 |
| 2017-12-12 | 2017-12-08 | 2.500 | 910,200 | -200 | 1.10% | 2,275,500 |
| 2017-12-11 | 2017-12-07 | 2.600 | 910,400 | +18,000 | 1.10% | 2,367,040 |
| 2017-12-07 | 2017-12-05 | 2.550 | 892,400 | -1,000 | 1.08% | 2,275,620 |
| 2017-12-01 | 2017-11-29 | 2.600 | 893,400 | -6,600 | 1.08% | 2,322,840 |
| 2017-10-30 | 2017-10-26 | 2.650 | 900,000 | +4,600 | 1.09% | 2,385,000 |
| 2017-10-26 | 2017-10-24 | 2.700 | 895,400 | -600 | 1.09% | 2,417,580 |
| 2017-10-23 | 2017-10-19 | 2.650 | 896,000 | -5,000 | 1.09% | 2,374,400 |
| 2017-10-17 | 2017-10-13 | 2.600 | 901,000 | -4,600 | 1.09% | 2,342,600 |
| 2017-09-28 | 2017-09-26 | 2.750 | 905,600 | +3,400 | 1.10% | 2,490,400 |
| 2017-09-20 | 2017-09-18 | 2.700 | 902,200 | +7,000 | 1.09% | 2,435,940 |
| 2017-08-30 | 2017-08-28 | 2.600 | 895,200 | -200 | 1.09% | 2,327,520 |
| 2017-08-24 | 2017-08-21 | 2.600 | 895,400 | -4,000 | 1.09% | 2,328,040 |
| 2017-07-24 | 2017-07-20 | 2.550 | 899,400 | -200 | 1.09% | 2,293,470 |
| 2017-07-21 | 2017-07-19 | 2.550 | 899,600 | -5,600 | 1.09% | 2,293,980 |
| 2017-07-17 | 2017-07-13 | 2.600 | 905,200 | -1,200 | 1.10% | 2,353,520 |
| 2017-06-22 | 2017-06-20 | 2.700 | 906,400 | -10,000 | 1.10% | 2,447,280 |
| 2017-06-13 | 2017-06-09 | 2.750 | 916,400 | +3,600 | 1.11% | 2,520,100 |
| 2017-06-02 | 2017-05-31 | 2.850 | 912,800 | -600 | 1.11% | 2,601,480 |
| 2017-05-19 | 2017-05-17 | 2.900 | 913,400 | -2,600 | 1.11% | 2,648,860 |
| 2017-05-18 | 2017-05-16 | 2.800 | 916,000 | -23,200 | 1.11% | 2,564,800 |
| 2017-05-17 | 2017-05-15 | 2.850 | 939,200 | -4,400 | 1.14% | 2,676,720 |
| 2017-05-10 | 2017-05-08 | 2.800 | 943,600 | +12,000 | 1.15% | 2,642,080 |
| 2017-05-09 | 2017-05-05 | 2.800 | 931,600 | -30,000 | 1.13% | 2,608,480 |
| 2017-05-02 | 2017-04-27 | 2.800 | 961,600 | -30,000 | 1.17% | 2,692,480 |
| 2017-04-26 | 2017-04-24 | 2.800 | 991,600 | -30,000 | 1.20% | 2,776,480 |
| 2017-04-20 | 2017-04-18 | 2.900 | 1,021,600 | -4,600 | 1.24% | 2,962,640 |
| 2017-03-27 | 2017-03-23 | 3.000 | 1,026,200 | +3,000 | 1.25% | 3,078,600 |
| 2017-03-21 | 2017-03-17 | 3.100 | 1,023,200 | +31,200 | 1.24% | 3,171,920 |
| 2017-03-16 | 2017-03-14 | 3.000 | 992,000 | +3,200 | 1.20% | 2,976,000 |
| 2017-02-28 | 2017-02-24 | 3.150 | 988,800 | -1,000 | 1.20% | 3,114,720 |
| 2017-02-21 | 2017-02-17 | 3.200 | 989,800 | +1,000 | 1.20% | 3,167,360 |
| 2017-02-17 | 2017-02-15 | 3.150 | 988,800 | +3,000 | 1.20% | 3,114,720 |
| 2017-01-24 | 2017-01-20 | 3.000 | 985,800 | -40,000 | 1.20% | 2,957,400 |
| 2017-01-20 | 2017-01-18 | 3.100 | 1,025,800 | -40,000 | 1.24% | 3,179,980 |
| 2017-01-11 | 2017-01-09 | 3.150 | 1,065,800 | -40,000 | 1.29% | 3,357,270 |
| 2016-12-29 | 2016-12-23 | 3.150 | 1,105,800 | +5,000 | 1.34% | 3,483,270 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,100,800 | +1,200 | 1.34% | 3,577,600 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,099,600 | -19,000 | 1.33% | 3,958,560 |
| 2016-11-30 | 2016-11-28 | 3.300 | 1,118,600 | -10,000 | 1.36% | 3,691,380 |
| 2016-11-24 | 2016-11-22 | 3.150 | 1,128,600 | -600 | 1.37% | 3,555,090 |
| 2016-11-21 | 2016-11-17 | 3.200 | 1,129,200 | +4,200 | 1.37% | 3,613,440 |
| 2016-11-17 | 2016-11-15 | 3.150 | 1,125,000 | +17,000 | 1.37% | 3,543,750 |
| 2016-11-11 | 2016-11-09 | 3.150 | 1,108,000 | +20,000 | 1.34% | 3,490,200 |
| 2016-10-26 | 2016-10-24 | 3.500 | 1,088,000 | -1,400 | 1.32% | 3,808,000 |
| 2016-10-19 | 2016-10-17 | 3.600 | 1,089,400 | -12,000 | 1.32% | 3,921,840 |
| 2016-10-18 | 2016-10-14 | 3.800 | 1,101,400 | +12,000 | 1.34% | 4,185,320 |
| 2016-10-11 | 2016-10-06 | 3.700 | 1,089,400 | -21,000 | 1.32% | 4,030,780 |
| 2016-10-07 | 2016-10-05 | 3.250 | 1,110,400 | +46,400 | 1.35% | 3,608,800 |
| 2016-09-29 | 2016-09-27 | 3.000 | 1,064,000 | -40,000 | 1.29% | 3,192,000 |
| 2016-09-28 | 2016-09-26 | 3.050 | 1,104,000 | +20,000 | 1.34% | 3,367,200 |
| 2016-09-26 | 2016-09-22 | 3.000 | 1,084,000 | +30,000 | 1.32% | 3,252,000 |
| 2016-09-23 | 2016-09-21 | 3.000 | 1,054,000 | +30,000 | 1.28% | 3,162,000 |
| 2016-09-21 | 2016-09-19 | 2.850 | 1,024,000 | +3,600 | 1.24% | 2,918,400 |
| 2016-09-14 | 2016-09-12 | 2.950 | 1,020,400 | +10,000 | 1.24% | 3,010,180 |
| 2016-09-12 | 2016-09-08 | 2.950 | 1,010,400 | +70,000 | 1.23% | 2,980,680 |
| 2016-09-09 | 2016-09-07 | 3.000 | 940,400 | +40,000 | 1.14% | 2,821,200 |
| 2016-09-07 | 2016-09-05 | 2.900 | 900,400 | +3,600 | 1.09% | 2,611,160 |
| 2016-09-01 | 2016-08-30 | 3.000 | 896,800 | -1,000 | 1.09% | 2,690,400 |
| 2016-08-22 | 2016-08-18 | 3.000 | 897,800 | -3,000 | 1.09% | 2,693,400 |
| 2016-08-19 | 2016-08-17 | 3.050 | 900,800 | -8,600 | 1.09% | 2,747,440 |
| 2016-08-18 | 2016-08-16 | 2.950 | 909,400 | +12,400 | 1.10% | 2,682,730 |
| 2016-08-17 | 2016-08-15 | 2.950 | 897,000 | +1,000 | 1.09% | 2,646,150 |
| 2016-08-05 | 2016-08-03 | 3.000 | 896,000 | -9,000 | 1.09% | 2,688,000 |
| 2016-08-04 | 2016-08-01 | 2.950 | 905,000 | -43,400 | 1.10% | 2,669,750 |
| 2016-07-20 | 2016-07-18 | 3.550 | 948,400 | -75,000 | 1.15% | 3,366,820 |
| 2016-04-05 | 2016-03-31 | 3.550 | 1,023,400 | -95,400 | 1.24% | 3,633,070 |
| 2016-04-01 | 2016-03-30 | 3.750 | 1,118,800 | +119,200 | 1.36% | 4,195,500 |
| 2016-03-31 | 2016-03-29 | 4.000 | 999,600 | -24,800 | 1.21% | 3,998,400 |
| 2016-03-30 | 2016-03-24 | 4.050 | 1,024,400 | -18,200 | 1.24% | 4,148,820 |
| 2016-03-29 | 2016-03-23 | 4.400 | 1,042,600 | +8,000 | 1.27% | 4,587,440 |
| 2016-03-23 | 2016-03-21 | 4.500 | 1,034,600 | +25,000 | 1.26% | 4,655,700 |
| 2016-03-22 | 2016-03-18 | 4.350 | 1,009,600 | -6,200 | 1.23% | 4,391,760 |
| 2016-03-21 | 2016-03-17 | 4.400 | 1,015,800 | +600 | 1.23% | 4,469,520 |
| 2016-03-18 | 2016-03-16 | 4.400 | 1,015,200 | +8,000 | 1.23% | 4,466,880 |
| 2016-03-15 | 2016-03-11 | 4.500 | 1,007,200 | +4,400 | 1.22% | 4,532,400 |
| 2016-03-14 | 2016-03-10 | 4.450 | 1,002,800 | +1,400 | 1.22% | 4,462,460 |
| 2016-03-11 | 2016-03-09 | 4.450 | 1,001,400 | +1,800 | 1.22% | 4,456,230 |
| 2016-03-10 | 2016-03-08 | 4.550 | 999,600 | +36,800 | 1.21% | 4,548,180 |
| 2016-03-09 | 2016-03-07 | 4.650 | 962,800 | +4,000 | 1.17% | 4,477,020 |
| 2016-03-08 | 2016-03-04 | 4.700 | 958,800 | -2,600 | 1.16% | 4,506,360 |
| 2016-03-04 | 2016-03-02 | 4.650 | 961,400 | +65,600 | 1.17% | 4,470,510 |
| 2016-03-03 | 2016-03-01 | 4.650 | 895,800 | +11,600 | 1.09% | 4,165,470 |
| 2016-03-02 | 2016-02-29 | 4.950 | 884,200 | +18,800 | 1.07% | 4,376,790 |
| 2016-03-01 | 2016-02-26 | 5.200 | 865,400 | +3,200 | 1.05% | 4,500,080 |
| 2016-02-29 | 2016-02-25 | 5.200 | 862,200 | +7,800 | 1.05% | 4,483,440 |
| 2016-01-28 | 2016-01-26 | 5.600 | 854,400 | +1,600 | 1.04% | 4,784,640 |
| 2016-01-27 | 2016-01-25 | 5.900 | 852,800 | -6,600 | 1.03% | 5,031,520 |
| 2016-01-18 | 2016-01-14 | 6.100 | 859,400 | -10,000 | 1.04% | 5,242,340 |
| 2016-01-06 | 2016-01-04 | 6.500 | 869,400 | -20,000 | 1.06% | 5,651,100 |
| 2016-01-05 | 2015-12-31 | 6.500 | 889,400 | +8,800 | 1.08% | 5,781,100 |
| 2016-01-04 | 2015-12-29 | 6.700 | 880,600 | -8,600 | 1.07% | 5,900,020 |
| 2015-12-30 | 2015-12-28 | 6.600 | 889,200 | +10,000 | 1.08% | 5,868,720 |
| 2015-12-29 | 2015-12-24 | 6.300 | 879,200 | -1,600 | 1.07% | 5,538,960 |
| 2015-12-23 | 2015-12-21 | 6.200 | 880,800 | +9,000 | 1.07% | 5,460,960 |
| 2015-12-17 | 2015-12-15 | 6.200 | 871,800 | +6,600 | 1.06% | 5,405,160 |
| 2015-12-16 | 2015-12-14 | 6.000 | 865,200 | +2,600 | 1.05% | 5,191,200 |
| 2015-12-14 | 2015-12-10 | 5.900 | 862,600 | +6,000 | 1.05% | 5,089,340 |
| 2015-12-02 | 2015-11-30 | 6.000 | 856,600 | +2,000 | 1.04% | 5,139,600 |
| 2015-12-01 | 2015-11-27 | 5.700 | 854,600 | -1,600 | 1.04% | 4,871,220 |
| 2015-11-30 | 2015-11-26 | 5.800 | 856,200 | +1,200 | 1.04% | 4,965,960 |
| 2015-11-27 | 2015-11-25 | 6.000 | 855,000 | -3,200 | 1.04% | 5,130,000 |
| 2015-11-26 | 2015-11-24 | 6.000 | 858,200 | -7,600 | 1.04% | 5,149,200 |
| 2015-11-24 | 2015-11-20 | 6.000 | 865,800 | +15,800 | 1.05% | 5,194,800 |
| 2015-11-19 | 2015-11-17 | 6.400 | 850,000 | -6,200 | 1.03% | 5,440,000 |
| 2015-11-16 | 2015-11-12 | 6.500 | 856,200 | -9,000 | 1.04% | 5,565,300 |
| 2015-11-09 | 2015-11-05 | 6.600 | 865,200 | -2,000 | 1.05% | 5,710,320 |
| 2015-11-06 | 2015-11-04 | 6.600 | 867,200 | -1,000 | 1.05% | 5,723,520 |
| 2015-11-05 | 2015-11-03 | 6.600 | 868,200 | -1,000 | 1.05% | 5,730,120 |
| 2015-11-04 | 2015-11-02 | 6.800 | 869,200 | +6,000 | 1.05% | 5,910,560 |
| 2015-11-03 | 2015-10-30 | 7.100 | 863,200 | -24,800 | 1.05% | 6,128,720 |
| 2015-10-29 | 2015-10-27 | 6.200 | 888,000 | -2,000 | 1.08% | 5,505,600 |
| 2015-10-28 | 2015-10-26 | 6.200 | 890,000 | -28,000 | 1.08% | 5,518,000 |
| 2015-10-27 | 2015-10-23 | 6.200 | 918,000 | +30,000 | 1.11% | 5,691,600 |
| 2015-10-22 | 2015-10-19 | 6.400 | 888,000 | +4,600 | 1.08% | 5,683,200 |
| 2015-10-20 | 2015-10-16 | 6.500 | 883,400 | +3,000 | 1.07% | 5,742,100 |
| 2015-10-19 | 2015-10-15 | 6.400 | 880,400 | +2,800 | 1.07% | 5,634,560 |
| 2015-10-15 | 2015-10-13 | 6.200 | 877,600 | -10,000 | 1.07% | 5,441,120 |
| 2015-10-14 | 2015-10-12 | 6.400 | 887,600 | +10,000 | 1.08% | 5,680,640 |
| 2015-10-09 | 2015-10-07 | 6.600 | 877,600 | -3,000 | 1.07% | 5,792,160 |
| 2015-10-08 | 2015-10-06 | 6.100 | 880,600 | +16,600 | 1.07% | 5,371,660 |
| 2015-10-06 | 2015-10-02 | 6.100 | 864,000 | +10,000 | 1.05% | 5,270,400 |
| 2015-09-29 | 2015-09-24 | 6.300 | 854,000 | -12,000 | 1.04% | 5,380,200 |
| 2015-09-25 | 2015-09-23 | 6.200 | 866,000 | -2,800 | 1.05% | 5,369,200 |
| 2015-09-23 | 2015-09-21 | 6.300 | 868,800 | -1,000 | 1.05% | 5,473,440 |
| 2015-09-21 | 2015-09-17 | 6.100 | 869,800 | +200 | 1.06% | 5,305,780 |
| 2015-09-18 | 2015-09-16 | 6.300 | 869,600 | +12,000 | 1.06% | 5,478,480 |
| 2015-09-17 | 2015-09-15 | 6.200 | 857,600 | +1,800 | 1.04% | 5,317,120 |
| 2015-09-15 | 2015-09-11 | 6.700 | 855,800 | +1,600 | 1.04% | 5,733,860 |
| 2015-09-01 | 2015-08-28 | 7.100 | 854,200 | +6,400 | 1.04% | 6,064,820 |
| 2015-08-26 | 2015-08-24 | 6.300 | 847,800 | -15,000 | 1.03% | 5,341,140 |
| 2015-08-25 | 2015-08-21 | 7.100 | 862,800 | +4,200 | 1.05% | 6,125,880 |
| 2015-08-24 | 2015-08-20 | 7.500 | 858,600 | +400 | 1.04% | 6,439,500 |
| 2015-08-21 | 2015-08-19 | 7.800 | 858,200 | +1,400 | 1.04% | 6,693,960 |
| 2015-08-12 | 2015-08-10 | 8.500 | 856,800 | -4,800 | 1.04% | 7,282,800 |
| 2015-08-11 | 2015-08-07 | 8.200 | 861,600 | +2,000 | 1.05% | 7,065,120 |
| 2015-07-29 | 2015-07-27 | 8.400 | 859,600 | +2,000 | 1.04% | 7,220,640 |
| 2015-07-28 | 2015-07-24 | 9.000 | 857,600 | -27,200 | 1.04% | 7,718,400 |
| 2015-07-24 | 2015-07-22 | 8.400 | 884,800 | -35,000 | 1.07% | 7,432,320 |
| 2015-07-20 | 2015-07-16 | 8.500 | 919,800 | +12,400 | 1.12% | 7,818,300 |
| 2015-07-17 | 2015-07-15 | 8.400 | 907,400 | -13,600 | 1.10% | 7,622,160 |
| 2015-07-15 | 2015-07-13 | 8.400 | 921,000 | -1,600 | 1.12% | 7,736,400 |
| 2015-07-14 | 2015-07-10 | 8.100 | 922,600 | -10,800 | 1.12% | 7,473,060 |
| 2015-07-13 | 2015-07-09 | 8.000 | 933,400 | -28,000 | 1.13% | 7,467,200 |
| 2015-07-10 | 2015-07-08 | 6.700 | 961,400 | +104,400 | 1.17% | 6,441,380 |
| 2015-07-09 | 2015-07-07 | 8.800 | 857,000 | -18,000 | 1.04% | 7,541,600 |
| 2015-07-08 | 2015-07-06 | 9.100 | 875,000 | -11,400 | 1.06% | 7,962,500 |
| 2015-07-07 | 2015-07-03 | 9.000 | 886,400 | +29,800 | 1.08% | 7,977,600 |
| 2015-07-06 | 2015-07-02 | 9.700 | 856,600 | -76,200 | 1.04% | 8,309,020 |
| 2015-07-03 | 2015-06-30 | 10.200 | 932,800 | -121,800 | 1.13% | 9,514,560 |
| 2015-07-02 | 2015-06-29 | 10.100 | 1,054,600 | -25,400 | 1.28% | 10,651,460 |
| 2015-06-30 | 2015-06-26 | 11.500 | 1,080,000 | +42,800 | 1.31% | 12,420,000 |
| 2015-06-29 | 2015-06-25 | 11.300 | 1,037,200 | +127,000 | 1.26% | 11,720,360 |
| 2015-06-26 | 2015-06-24 | 11.500 | 910,200 | -269,800 | 1.10% | 10,467,300 |
| 2015-06-22 | 2015-06-18 | 10.400 | 1,180,000 | -1,600 | 1.43% | 12,272,000 |
| 2015-06-19 | 2015-06-17 | 10.400 | 1,181,600 | -2,000 | 1.43% | 12,288,640 |
| 2015-06-18 | 2015-06-16 | 10.300 | 1,183,600 | -74,600 | 1.44% | 12,191,080 |
| 2015-06-17 | 2015-06-15 | 10.700 | 1,258,200 | -26,600 | 1.53% | 13,462,740 |
| 2015-06-16 | 2015-06-12 | 11.000 | 1,284,800 | +9,000 | 1.56% | 14,132,800 |
| 2015-06-15 | 2015-06-11 | 11.200 | 1,275,800 | -27,000 | 1.55% | 14,288,960 |
| 2015-06-12 | 2015-06-10 | 11.000 | 1,302,800 | -37,000 | 1.58% | 14,330,800 |
| 2015-06-11 | 2015-06-09 | 11.300 | 1,339,800 | -35,000 | 1.63% | 15,139,740 |
| 2015-06-10 | 2015-06-08 | 12.000 | 1,374,800 | +1,600 | 1.67% | 16,497,600 |
| 2015-06-09 | 2015-06-05 | 11.900 | 1,373,200 | -56,800 | 1.67% | 16,341,080 |
| 2015-06-08 | 2015-06-04 | 11.900 | 1,430,000 | -28,400 | 1.74% | 17,017,000 |
| 2015-06-05 | 2015-06-03 | 11.400 | 1,458,400 | -4,000 | 1.77% | 16,625,760 |
| 2015-06-04 | 2015-06-02 | 11.400 | 1,462,400 | -125,000 | 1.77% | 16,671,360 |
| 2015-06-03 | 2015-06-01 | 11.200 | 1,587,400 | -966,200 | 1.93% | 17,778,880 |
| 2015-06-02 | 2015-05-29 | 11.200 | 2,553,600 | -96,800 | 3.10% | 28,600,320 |
| 2015-06-01 | 2015-05-28 | 11.400 | 2,650,400 | -85,800 | 3.22% | 30,214,560 |
| 2015-05-29 | 2015-05-27 | 11.500 | 2,736,200 | -60,400 | 3.32% | 31,466,300 |
| 2015-05-28 | 2015-05-26 | 10.800 | 2,796,600 | -40,000 | 3.39% | 30,203,280 |
| 2015-05-27 | 2015-05-22 | 10.407 | 2,836,600 | -278,233 | 3.44% | 29,521,270 |
| 2015-05-26 | 2015-05-21 | 10.505 | 3,114,833 | -151,760 | 3.71% | 32,722,736 |
| 2015-05-22 | 2015-05-20 | 10.604 | 3,266,593 | -167,648 | 3.89% | 34,637,764 |
| 2015-05-21 | 2015-05-19 | 10.309 | 3,434,241 | -74,148 | 4.09% | 35,403,903 |
| 2015-05-20 | 2015-05-18 | 10.505 | 3,508,389 | +62,741 | 4.18% | 36,857,221 |
| 2015-05-19 | 2015-05-15 | 10.211 | 3,445,648 | +4,074 | 4.11% | 35,183,198 |
| 2015-05-18 | 2015-05-14 | 10.113 | 3,441,574 | +4,074 | 4.10% | 34,803,699 |
| 2015-05-14 | 2015-05-12 | 9.916 | 3,437,500 | +17,519 | 4.10% | 34,087,500 |
| 2015-05-13 | 2015-05-11 | 9.818 | 3,419,981 | -3,463 | 4.07% | 33,577,995 |
| 2015-05-12 | 2015-05-08 | 9.622 | 3,423,444 | +5,092 | 4.08% | 32,939,756 |
| 2015-05-11 | 2015-05-07 | 9.818 | 3,418,352 | +17,722 | 4.07% | 33,562,001 |
| 2015-05-08 | 2015-05-06 | 10.015 | 3,400,630 | +10,593 | 4.05% | 34,055,764 |
| 2015-05-07 | 2015-05-05 | 10.211 | 3,390,037 | -10,185 | 4.04% | 34,615,360 |
| 2015-05-06 | 2015-05-04 | 10.113 | 3,400,222 | -1,834 | 4.05% | 34,385,518 |
| 2015-05-05 | 2015-04-30 | 10.113 | 3,402,056 | +16,297 | 4.05% | 34,404,064 |
| 2015-05-04 | 2015-04-29 | 10.113 | 3,385,759 | +1,018 | 4.03% | 34,239,257 |
| 2015-04-30 | 2015-04-28 | 10.309 | 3,384,741 | -13,037 | 4.03% | 34,893,603 |
| 2015-04-29 | 2015-04-27 | 10.505 | 3,397,778 | +33,611 | 4.05% | 35,695,202 |
| 2015-04-28 | 2015-04-24 | 10.505 | 3,364,167 | +15,278 | 4.01% | 35,342,104 |
| 2015-04-27 | 2015-04-23 | 10.505 | 3,348,889 | -5,296 | 3.99% | 35,181,601 |
| 2015-04-24 | 2015-04-22 | 10.800 | 3,354,185 | +2,444 | 4.00% | 36,225,198 |
| 2015-04-22 | 2015-04-20 | 10.211 | 3,351,741 | +2,852 | 3.99% | 34,224,323 |
| 2015-04-21 | 2015-04-17 | 10.604 | 3,348,889 | +25,463 | 3.99% | 35,510,401 |
| 2015-04-17 | 2015-04-15 | 10.211 | 3,323,426 | -37,481 | 3.96% | 33,935,201 |
| 2015-04-16 | 2015-04-14 | 10.800 | 3,360,907 | -71,500 | 4.00% | 36,297,796 |
| 2015-04-15 | 2015-04-13 | 11.880 | 3,432,407 | -382,352 | 4.09% | 40,776,995 |
| 2015-04-14 | 2015-04-10 | 10.407 | 3,814,759 | -39,519 | 4.55% | 39,701,237 |
| 2015-04-13 | 2015-04-09 | 10.015 | 3,854,278 | +21,185 | 4.59% | 38,598,842 |
| 2015-04-10 | 2015-04-08 | 9.916 | 3,833,093 | +17,926 | 4.57% | 38,010,344 |
| 2015-04-09 | 2015-04-02 | 9.622 | 3,815,167 | +7,945 | 4.55% | 36,708,843 |
| 2015-04-02 | 2015-03-31 | 9.425 | 3,807,222 | +6,315 | 4.54% | 35,884,798 |
| 2015-04-01 | 2015-03-30 | 9.425 | 3,800,907 | +814 | 4.53% | 35,825,276 |
| 2015-03-31 | 2015-03-27 | 9.131 | 3,800,093 | +28,519 | 4.53% | 34,698,304 |
| 2015-03-30 | 2015-03-26 | 9.131 | 3,771,574 | -3,667 | 4.49% | 34,437,899 |
| 2015-03-27 | 2015-03-25 | 9.033 | 3,775,241 | -25,666 | 4.50% | 34,100,722 |
| 2015-03-26 | 2015-03-24 | 9.524 | 3,800,907 | +3,055 | 4.53% | 36,198,456 |
| 2015-03-25 | 2015-03-23 | 10.015 | 3,797,852 | +5,908 | 4.53% | 38,033,761 |
| 2015-03-24 | 2015-03-20 | 10.113 | 3,791,944 | +2,444 | 4.52% | 38,346,896 |
| 2015-03-19 | 2015-03-17 | 10.211 | 3,789,500 | -1,222 | 4.52% | 38,694,240 |
| 2015-03-17 | 2015-03-13 | 10.407 | 3,790,722 | +7,129 | 4.52% | 39,451,078 |
| 2015-03-16 | 2015-03-12 | 10.407 | 3,783,593 | +12,223 | 4.51% | 39,376,884 |
| 2015-03-11 | 2015-03-09 | 11.095 | 3,771,370 | +6,722 | 4.49% | 41,841,636 |
| 2015-03-10 | 2015-03-06 | 11.291 | 3,764,648 | -6,519 | 4.49% | 42,506,298 |
| 2015-03-09 | 2015-03-05 | 10.800 | 3,771,167 | +4,686 | 4.49% | 40,728,604 |
| 2015-03-04 | 2015-03-02 | 10.996 | 3,766,481 | -4,686 | 4.49% | 41,417,595 |
| 2015-03-03 | 2015-02-27 | 10.800 | 3,771,167 | +6,519 | 4.49% | 40,728,604 |
| 2015-03-02 | 2015-02-26 | 11.585 | 3,764,648 | -1,833 | 4.49% | 43,615,158 |
| 2015-02-24 | 2015-02-18 | 12.175 | 3,766,481 | -18,334 | 4.49% | 45,855,194 |
| 2015-02-23 | 2015-02-16 | 11.782 | 3,784,815 | -815 | 4.51% | 44,592,002 |
| 2015-02-17 | 2015-02-13 | 12.273 | 3,785,630 | +61,926 | 4.51% | 46,460,005 |
| 2015-02-13 | 2015-02-11 | 12.371 | 3,723,704 | -9,777 | 4.44% | 46,065,604 |
| 2015-02-12 | 2015-02-10 | 12.273 | 3,733,481 | -5,093 | 4.45% | 45,819,994 |
| 2015-02-11 | 2015-02-09 | 11.291 | 3,738,574 | -3,056 | 4.45% | 42,211,899 |
| 2015-02-10 | 2015-02-06 | 11.487 | 3,741,630 | -261,759 | 4.46% | 42,981,124 |
| 2015-02-09 | 2015-02-05 | 11.193 | 4,003,389 | -117,333 | 4.77% | 44,808,841 |
| 2015-02-03 | 2015-01-30 | 9.229 | 4,120,722 | -1,019 | 4.91% | 38,030,518 |
| 2015-02-02 | 2015-01-29 | 9.229 | 4,121,741 | +12,222 | 4.91% | 38,039,922 |
| 2015-01-23 | 2015-01-21 | 9.229 | 4,109,519 | -10,185 | 4.90% | 37,927,124 |
| 2015-01-22 | 2015-01-20 | 9.425 | 4,119,704 | -18,333 | 4.91% | 38,830,083 |
| 2015-01-20 | 2015-01-16 | 9.622 | 4,138,037 | -2,852 | 4.93% | 39,815,440 |
| 2015-01-19 | 2015-01-15 | 10.015 | 4,140,889 | +15,889 | 4.93% | 41,469,121 |
| 2015-01-16 | 2015-01-14 | 9.131 | 4,125,000 | +11,407 | 4.92% | 37,665,000 |
| 2015-01-15 | 2015-01-13 | 9.229 | 4,113,593 | -611 | 4.90% | 37,964,724 |
| 2015-01-14 | 2015-01-12 | 9.229 | 4,114,204 | +3,056 | 4.90% | 37,970,363 |
| 2015-01-13 | 2015-01-09 | 9.425 | 4,111,148 | +1,018 | 4.90% | 38,749,439 |
| 2015-01-09 | 2015-01-07 | 9.327 | 4,110,130 | +9,982 | 4.90% | 38,336,303 |
| 2015-01-08 | 2015-01-06 | 9.229 | 4,100,148 | +17,315 | 4.89% | 37,840,639 |
| 2015-01-05 | 2014-12-31 | 9.229 | 4,082,833 | +10,389 | 4.86% | 37,680,837 |
| 2015-01-02 | 2014-12-29 | 9.229 | 4,072,444 | +11,814 | 4.85% | 37,584,956 |
| 2014-12-23 | 2014-12-19 | 9.131 | 4,060,630 | +7,130 | 4.84% | 37,077,243 |
| 2014-12-19 | 2014-12-17 | 9.916 | 4,053,500 | +10,185 | 4.83% | 40,195,980 |
| 2014-12-18 | 2014-12-16 | 9.818 | 4,043,315 | -40,537 | 4.82% | 39,698,002 |
| 2014-12-17 | 2014-12-15 | 10.015 | 4,083,852 | -407 | 4.87% | 40,897,921 |
| 2014-12-16 | 2014-12-12 | 10.309 | 4,084,259 | +1,018 | 4.87% | 42,104,997 |
| 2014-12-15 | 2014-12-11 | 10.113 | 4,083,241 | -4,481 | 4.87% | 41,292,703 |
| 2014-12-12 | 2014-12-10 | 9.818 | 4,087,722 | +4,278 | 4.87% | 40,133,998 |
| 2014-12-10 | 2014-12-08 | 9.818 | 4,083,444 | -1,834 | 4.87% | 40,091,996 |
| 2014-12-09 | 2014-12-05 | 9.818 | 4,085,278 | -12,629 | 4.87% | 40,110,002 |
| 2014-12-08 | 2014-12-04 | 9.916 | 4,097,907 | +4,074 | 4.88% | 40,636,336 |
| 2014-12-04 | 2014-12-02 | 9.916 | 4,093,833 | +3,055 | 4.88% | 40,595,937 |
| 2014-12-03 | 2014-12-01 | 10.015 | 4,090,778 | -18,129 | 4.87% | 40,967,282 |
| 2014-12-01 | 2014-11-27 | 9.622 | 4,108,907 | -4,482 | 4.90% | 39,535,156 |
| 2014-11-27 | 2014-11-25 | 9.622 | 4,113,389 | +7,537 | 4.90% | 39,578,281 |
| 2014-11-26 | 2014-11-24 | 9.524 | 4,105,852 | +4,685 | 4.89% | 39,102,641 |
| 2014-11-24 | 2014-11-20 | 9.524 | 4,101,167 | +2,037 | 4.89% | 39,058,023 |
| 2014-11-21 | 2014-11-19 | 9.818 | 4,099,130 | -2,037 | 4.88% | 40,246,004 |
| 2014-11-20 | 2014-11-18 | 9.720 | 4,101,167 | +6,519 | 4.89% | 39,863,343 |
| 2014-11-18 | 2014-11-14 | 9.720 | 4,094,648 | -7,130 | 4.88% | 39,799,979 |
| 2014-11-14 | 2014-11-12 | 10.015 | 4,101,778 | +10,185 | 4.89% | 41,077,442 |
| 2014-11-13 | 2014-11-11 | 10.015 | 4,091,593 | -203 | 4.88% | 40,975,444 |
| 2014-11-12 | 2014-11-10 | 10.113 | 4,091,796 | -204 | 4.88% | 41,379,217 |
| 2014-11-06 | 2014-11-04 | 10.309 | 4,092,000 | -3,056 | 4.88% | 42,184,800 |
| 2014-11-03 | 2014-10-30 | 10.113 | 4,095,056 | -2,648 | 4.88% | 41,412,184 |
| 2014-10-29 | 2014-10-27 | 10.015 | 4,097,704 | -3,055 | 4.88% | 41,036,643 |
| 2014-10-27 | 2014-10-23 | 10.407 | 4,100,759 | +6,315 | 4.89% | 42,677,717 |
| 2014-10-24 | 2014-10-22 | 10.407 | 4,094,444 | +10,796 | 4.88% | 42,611,995 |
| 2014-10-23 | 2014-10-21 | 10.604 | 4,083,648 | +20,778 | 4.87% | 43,301,518 |
| 2014-10-21 | 2014-10-17 | 10.604 | 4,062,870 | -1,019 | 4.84% | 43,081,196 |
| 2014-10-20 | 2014-10-16 | 10.702 | 4,063,889 | -10,185 | 4.84% | 43,491,001 |
| 2014-10-15 | 2014-10-13 | 11.193 | 4,074,074 | +3,055 | 4.85% | 45,599,999 |
| 2014-10-14 | 2014-10-10 | 11.193 | 4,071,019 | +5,093 | 4.85% | 45,565,805 |
| 2014-10-13 | 2014-10-09 | 11.389 | 4,065,926 | -10,593 | 4.84% | 46,307,201 |
| 2014-10-07 | 2014-10-03 | 9.720 | 4,076,519 | +2,038 | 4.86% | 39,623,765 |
| 2014-10-06 | 2014-09-30 | 9.622 | 4,074,481 | -2,038 | 4.85% | 39,203,915 |
| 2014-10-03 | 2014-09-29 | 9.622 | 4,076,519 | -407 | 4.86% | 39,223,525 |
| 2014-09-30 | 2014-09-26 | 9.720 | 4,076,926 | -9,167 | 4.86% | 39,627,721 |
| 2014-09-29 | 2014-09-25 | 10.015 | 4,086,093 | +11,204 | 4.87% | 40,920,364 |
| 2014-09-25 | 2014-09-23 | 9.818 | 4,074,889 | +10,185 | 4.86% | 40,008,001 |
| 2014-09-24 | 2014-09-22 | 10.015 | 4,064,704 | +8,148 | 4.84% | 40,706,163 |
| 2014-09-23 | 2014-09-19 | 10.211 | 4,056,556 | +4,075 | 4.83% | 41,421,125 |
| 2014-09-22 | 2014-09-18 | 10.309 | 4,052,481 | +4,481 | 4.83% | 41,777,395 |
| 2014-09-19 | 2014-09-17 | 10.407 | 4,048,000 | -1,630 | 4.82% | 42,128,640 |
| 2014-09-18 | 2014-09-16 | 10.407 | 4,049,630 | -15,074 | 4.83% | 42,145,604 |
| 2014-09-17 | 2014-09-15 | 10.505 | 4,064,704 | +815 | 4.84% | 42,701,563 |
| 2014-09-16 | 2014-09-12 | 10.898 | 4,063,889 | +2,037 | 4.84% | 44,289,001 |
| 2014-09-15 | 2014-09-11 | 10.800 | 4,061,852 | -1,222 | 4.84% | 43,868,002 |
| 2014-09-12 | 2014-09-10 | 11.193 | 4,063,074 | +5,500 | 4.84% | 45,476,879 |
| 2014-09-11 | 2014-09-08 | 11.193 | 4,057,574 | -17,315 | 4.83% | 45,415,319 |
| 2014-09-10 | 2014-09-05 | 11.487 | 4,074,889 | +14,056 | 4.86% | 46,809,361 |
| 2014-09-08 | 2014-09-04 | 11.487 | 4,060,833 | +4,074 | 4.84% | 46,647,896 |
| 2014-09-05 | 2014-09-03 | 11.585 | 4,056,759 | +16,907 | 4.83% | 46,999,397 |
| 2014-09-04 | 2014-09-02 | 11.682 | 4,039,852 | -68,472 | 4.81% | 47,193,551 |
| 2014-09-03 | 2014-09-01 | 11.682 | 4,108,324 | -1,036 | 4.81% | 47,993,441 |
| 2014-09-01 | 2014-08-28 | 11.392 | 4,109,360 | +7,251 | 4.81% | 46,815,323 |
| 2014-08-25 | 2014-08-21 | 12.551 | 4,102,109 | +9,736 | 4.81% | 51,485,197 |
| 2014-08-22 | 2014-08-20 | 12.647 | 4,092,373 | +2,486 | 4.79% | 51,758,102 |
| 2014-08-21 | 2014-08-19 | 12.647 | 4,089,887 | -4,765 | 4.79% | 51,726,660 |
| 2014-08-20 | 2014-08-18 | 12.647 | 4,094,652 | -2,071 | 4.80% | 51,786,925 |
| 2014-08-19 | 2014-08-15 | 12.551 | 4,096,723 | -414 | 4.80% | 51,417,598 |
| 2014-08-18 | 2014-08-14 | 12.647 | 4,097,137 | +7,871 | 4.80% | 51,818,354 |
| 2014-08-15 | 2014-08-13 | 12.358 | 4,089,266 | +5,179 | 4.79% | 50,534,406 |
| 2014-08-14 | 2014-08-12 | 12.261 | 4,084,087 | -3,107 | 4.79% | 50,076,105 |
| 2014-08-13 | 2014-08-11 | 12.165 | 4,087,194 | +3,107 | 4.79% | 49,719,600 |
| 2014-08-12 | 2014-08-08 | 12.068 | 4,084,087 | +5,179 | 4.79% | 49,287,504 |
| 2014-08-11 | 2014-08-07 | 12.261 | 4,078,908 | -19,680 | 4.78% | 50,012,603 |
| 2014-08-08 | 2014-08-06 | 12.261 | 4,098,588 | +3,108 | 4.80% | 50,253,905 |
| 2014-08-07 | 2014-08-05 | 12.261 | 4,095,480 | +415,348 | 4.80% | 50,215,797 |
| 2014-08-06 | 2014-08-04 | 12.261 | 3,680,132 | +414 | 4.31% | 45,123,102 |
| 2014-08-05 | 2014-08-01 | 12.358 | 3,679,718 | +1,451 | 4.31% | 45,473,286 |
| 2014-08-04 | 2014-07-31 | 12.358 | 3,678,267 | +4,143 | 4.31% | 45,455,355 |
| 2014-08-01 | 2014-07-30 | 12.454 | 3,674,124 | -1,450 | 4.30% | 45,758,876 |
| 2014-07-31 | 2014-07-29 | 12.454 | 3,675,574 | +414 | 4.31% | 45,776,935 |
| 2014-07-30 | 2014-07-28 | 12.454 | 3,675,160 | -1,036 | 4.31% | 45,771,779 |
| 2014-07-29 | 2014-07-25 | 12.647 | 3,676,196 | -12,222 | 4.31% | 46,494,522 |
| 2014-07-28 | 2014-07-24 | 12.841 | 3,688,418 | -5,179 | 4.32% | 47,361,299 |
| 2014-07-25 | 2014-07-23 | 12.937 | 3,693,597 | +1,657 | 4.33% | 47,784,400 |
| 2014-07-24 | 2014-07-22 | 12.744 | 3,691,940 | +415 | 4.33% | 47,050,083 |
| 2014-07-23 | 2014-07-21 | 12.551 | 3,691,525 | +414 | 4.33% | 46,331,995 |
| 2014-07-22 | 2014-07-18 | 12.841 | 3,691,111 | -5,386 | 4.32% | 47,395,879 |
| 2014-07-18 | 2014-07-16 | 13.130 | 3,696,497 | +10,358 | 4.33% | 48,535,678 |
| 2014-07-17 | 2014-07-15 | 13.034 | 3,686,139 | +16,365 | 4.32% | 48,043,795 |
| 2014-07-16 | 2014-07-14 | 12.937 | 3,669,774 | -4,350 | 4.30% | 47,476,200 |
| 2014-07-15 | 2014-07-11 | 12.937 | 3,674,124 | +414 | 4.30% | 47,532,476 |
| 2014-07-11 | 2014-07-09 | 12.937 | 3,673,710 | +2,900 | 4.30% | 47,527,120 |
| 2014-07-10 | 2014-07-08 | 13.227 | 3,670,810 | +7,458 | 4.30% | 48,552,803 |
| 2014-07-09 | 2014-07-07 | 13.420 | 3,663,352 | +6,007 | 4.29% | 49,161,518 |
| 2014-07-08 | 2014-07-04 | 13.516 | 3,657,345 | -207 | 4.29% | 49,434,005 |
| 2014-07-07 | 2014-07-03 | 13.516 | 3,657,552 | +20,716 | 4.29% | 49,436,803 |
| 2014-07-04 | 2014-07-02 | 13.613 | 3,636,836 | +7,665 | 4.26% | 49,507,918 |
| 2014-07-03 | 2014-06-30 | 13.516 | 3,629,171 | -1,243 | 4.25% | 49,053,195 |
| 2014-07-02 | 2014-06-27 | 13.709 | 3,630,414 | +4,143 | 4.25% | 49,770,996 |
| 2014-06-30 | 2014-06-26 | 13.227 | 3,626,271 | +4,350 | 4.25% | 47,963,698 |
| 2014-06-26 | 2014-06-24 | 13.227 | 3,621,921 | +6,215 | 4.24% | 47,906,161 |
| 2014-06-25 | 2014-06-23 | 13.323 | 3,615,706 | +1,864 | 4.24% | 48,173,037 |
| 2014-06-24 | 2014-06-20 | 14.096 | 3,613,842 | +3,108 | 4.23% | 50,939,403 |
| 2014-06-23 | 2014-06-19 | 13.999 | 3,610,734 | +15,951 | 4.23% | 50,546,994 |
| 2014-06-20 | 2014-06-18 | 14.578 | 3,594,783 | +7,457 | 4.21% | 52,406,054 |
| 2014-06-13 | 2014-06-11 | 15.447 | 3,587,326 | -14,915 | 4.20% | 55,414,403 |
| 2014-06-12 | 2014-06-10 | 15.544 | 3,602,241 | +38,324 | 4.22% | 55,992,579 |
| 2014-06-11 | 2014-06-09 | 15.930 | 3,563,917 | -2,279 | 4.18% | 56,773,198 |
| 2014-06-10 | 2014-06-06 | 15.737 | 3,566,196 | -14,294 | 4.18% | 56,120,902 |
| 2014-06-09 | 2014-06-05 | 14.868 | 3,580,490 | +622 | 4.20% | 53,234,725 |
| 2014-06-06 | 2014-06-04 | 15.158 | 3,579,868 | -32,731 | 4.19% | 54,262,337 |
| 2014-06-05 | 2014-06-03 | 13.806 | 3,612,599 | -27,345 | 4.23% | 49,875,542 |
| 2014-06-04 | 2014-05-30 | 13.227 | 3,639,944 | +1,865 | 4.26% | 48,144,547 |
| 2014-06-03 | 2014-05-29 | 12.937 | 3,638,079 | +3,020,546 | 4.26% | 47,066,159 |
| 2014-05-30 | 2014-05-28 | 13.323 | 617,533 | +10,979 | 0.72% | 8,227,561 |
| 2014-05-29 | 2014-05-27 | 14.096 | 606,554 | -5,179 | 0.71% | 8,549,765 |
| 2014-05-28 | 2014-05-26 | 14.096 | 611,733 | -16,450 | 0.72% | 8,622,766 |
| 2014-05-14 | 2014-05-12 | 12.415 | 628,183 | +214 | 0.71% | 7,799,119 |
| 2014-05-12 | 2014-05-08 | 12.229 | 627,969 | -5,356 | 0.71% | 7,679,222 |
| 2014-05-09 | 2014-05-07 | 12.789 | 633,325 | -429 | 0.72% | 8,099,439 |
| 2014-05-08 | 2014-05-05 | 12.882 | 633,754 | +215 | 0.72% | 8,164,085 |
| 2014-04-29 | 2014-04-25 | 13.442 | 633,539 | +3,213 | 0.72% | 8,516,156 |
| 2014-04-28 | 2014-04-24 | 13.349 | 630,326 | -1,071 | 0.71% | 8,414,126 |
| 2014-04-25 | 2014-04-23 | 13.349 | 631,397 | -1,928 | 0.72% | 8,428,422 |
| 2014-04-23 | 2014-04-17 | 12.602 | 633,325 | +21,639 | 0.72% | 7,981,199 |
| 2014-04-22 | 2014-04-16 | 12.602 | 611,686 | -1,928 | 0.69% | 7,708,503 |
| 2014-04-17 | 2014-04-15 | 12.509 | 613,614 | -10,713 | 0.70% | 7,675,520 |
| 2014-04-16 | 2014-04-14 | 12.509 | 624,327 | -2,999 | 0.71% | 7,809,526 |
| 2014-04-15 | 2014-04-11 | 12.882 | 627,326 | -8,356 | 0.71% | 8,081,279 |
| 2014-04-14 | 2014-04-10 | 13.349 | 635,682 | +14,783 | 0.72% | 8,485,622 |
| 2014-04-10 | 2014-04-08 | 13.722 | 620,899 | +1,072 | 0.70% | 8,520,126 |
| 2014-04-09 | 2014-04-07 | 13.909 | 619,827 | -2,143 | 0.70% | 8,621,136 |
| 2014-04-08 | 2014-04-04 | 14.189 | 621,970 | +5,142 | 0.70% | 8,825,123 |
| 2014-04-07 | 2014-04-03 | 13.909 | 616,828 | -1,071 | 0.70% | 8,579,423 |
| 2014-04-04 | 2014-04-02 | 13.909 | 617,899 | +2,142 | 0.70% | 8,594,320 |
| 2014-04-03 | 2014-04-01 | 14.096 | 615,757 | -2,142 | 0.70% | 8,679,487 |
| 2014-04-02 | 2014-03-31 | 14.096 | 617,899 | +1,071 | 0.70% | 8,709,680 |
| 2014-04-01 | 2014-03-28 | 14.282 | 616,828 | +2,357 | 0.70% | 8,809,743 |
| 2014-03-31 | 2014-03-27 | 14.002 | 614,471 | -1,928 | 0.70% | 8,604,000 |
| 2014-03-28 | 2014-03-26 | 15.403 | 616,399 | +9,641 | 0.70% | 9,494,096 |
| 2014-03-27 | 2014-03-25 | 15.776 | 606,758 | -1,500 | 0.69% | 9,572,160 |
| 2014-03-26 | 2014-03-24 | 15.589 | 608,258 | -2,142 | 0.69% | 9,482,264 |
| 2014-03-25 | 2014-03-21 | 14.842 | 610,400 | -5,571 | 0.69% | 9,059,816 |
| 2014-03-24 | 2014-03-20 | 15.496 | 615,971 | -8,998 | 0.70% | 9,545,004 |
| 2014-03-21 | 2014-03-19 | 16.056 | 624,969 | +642 | 0.71% | 10,034,475 |
| 2014-03-20 | 2014-03-18 | 16.336 | 624,327 | -1,071 | 0.71% | 10,199,007 |
| 2014-03-19 | 2014-03-17 | 16.056 | 625,398 | +1,286 | 0.71% | 10,041,363 |
| 2014-03-18 | 2014-03-14 | 16.616 | 624,112 | -429 | 0.71% | 10,370,275 |
| 2014-03-17 | 2014-03-13 | 17.269 | 624,541 | +62,990 | 0.71% | 10,785,503 |
| 2014-03-14 | 2014-03-12 | 16.989 | 561,551 | -5,785 | 0.64% | 9,540,438 |
| 2014-03-13 | 2014-03-11 | 17.550 | 567,336 | -5,142 | 0.64% | 9,956,482 |
| 2014-03-12 | 2014-03-10 | 17.363 | 572,478 | -23,139 | 0.65% | 9,939,842 |
| 2014-03-11 | 2014-03-07 | 17.643 | 595,617 | -5,999 | 0.67% | 10,508,401 |
| 2014-03-10 | 2014-03-06 | 17.736 | 601,616 | -5,142 | 0.68% | 10,670,400 |
| 2014-03-07 | 2014-03-05 | 17.923 | 606,758 | +2,143 | 0.69% | 10,874,880 |
| 2014-03-06 | 2014-03-04 | 18.110 | 604,615 | -215 | 0.68% | 10,949,351 |
| 2014-03-05 | 2014-03-03 | 18.110 | 604,830 | -10,712 | 0.69% | 10,953,245 |
| 2014-03-04 | 2014-02-28 | 17.830 | 615,542 | +5,570 | 0.70% | 10,974,855 |
| 2014-03-03 | 2014-02-27 | 18.203 | 609,972 | -17,354 | 0.69% | 11,103,305 |
| 2014-02-28 | 2014-02-26 | 18.296 | 627,326 | -55,062 | 0.71% | 11,477,759 |
| 2014-02-27 | 2014-02-25 | 18.016 | 682,388 | -57,420 | 0.77% | 12,294,091 |
| 2014-02-26 | 2014-02-24 | 19.603 | 739,808 | +137,978 | 0.84% | 14,502,606 |
| 2014-02-25 | 2014-02-21 | 18.296 | 601,830 | +10,284 | 0.68% | 11,011,276 |
| 2014-02-24 | 2014-02-20 | 17.083 | 591,546 | +12,855 | 0.67% | 10,105,257 |
| 2014-02-21 | 2014-02-19 | 17.550 | 578,691 | -2,143 | 0.66% | 10,155,757 |
| 2014-02-20 | 2014-02-18 | 17.736 | 580,834 | +19,711 | 0.66% | 10,301,806 |
| 2014-02-19 | 2014-02-17 | 17.643 | 561,123 | -3,428 | 0.64% | 9,899,827 |
| 2014-02-18 | 2014-02-14 | 17.643 | 564,551 | -1,928 | 0.64% | 9,960,307 |
| 2014-02-17 | 2014-02-13 | 18.110 | 566,479 | -50,135 | 0.64% | 10,258,723 |
| 2014-02-14 | 2014-02-12 | 18.576 | 616,614 | +44,779 | 0.70% | 11,454,449 |
| 2014-02-13 | 2014-02-11 | 18.483 | 571,835 | -23,568 | 0.65% | 10,569,238 |
| 2014-02-12 | 2014-02-10 | 17.830 | 595,403 | +8,356 | 0.67% | 10,615,785 |
| 2014-02-11 | 2014-02-07 | 18.576 | 587,047 | -15,212 | 0.67% | 10,905,201 |
| 2014-02-10 | 2014-02-06 | 17.550 | 602,259 | +6,214 | 0.68% | 10,569,365 |
| 2014-02-07 | 2014-02-05 | 17.736 | 596,045 | -137,335 | 0.68% | 10,571,592 |
| 2014-02-06 | 2014-02-04 | 18.670 | 733,380 | +2,785 | 0.83% | 13,691,997 |
| 2014-02-05 | 2014-01-30 | 19.510 | 730,595 | -31,709 | 0.83% | 14,253,802 |
| 2014-02-04 | 2014-01-28 | 19.603 | 762,304 | -24,425 | 0.86% | 14,943,600 |
| 2014-01-29 | 2014-01-27 | 19.136 | 786,729 | +34,923 | 0.89% | 15,055,208 |
| 2014-01-28 | 2014-01-24 | 21.190 | 751,806 | +10,927 | 0.85% | 15,930,866 |
| 2014-01-27 | 2014-01-23 | 23.150 | 740,879 | +3,642 | 0.84% | 17,151,682 |
| 2014-01-24 | 2014-01-22 | 23.524 | 737,237 | +50,349 | 0.84% | 17,342,648 |
| 2014-01-23 | 2014-01-21 | 23.057 | 686,888 | +3,643 | 0.78% | 15,837,646 |
| 2014-01-22 | 2014-01-20 | 23.711 | 683,245 | -10,927 | 0.77% | 16,200,108 |
| 2014-01-21 | 2014-01-17 | 23.991 | 694,172 | +29,781 | 0.81% | 16,653,593 |
| 2014-01-20 | 2014-01-16 | 23.524 | 664,391 | +86,771 | 0.78% | 15,629,030 |
| 2014-01-17 | 2014-01-15 | 26.231 | 577,620 | 0.67% | 15,151,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy