History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 684,000 | +0 | 0.31% | 1,881,000 |
| 2025-10-13 | 2025-10-09 | 2.760 | 684,000 | +0 | 0.31% | 1,887,840 |
| 2025-10-10 | 2025-10-08 | 2.750 | 684,000 | +0 | 0.31% | 1,881,000 |
| 2025-10-09 | 2025-10-06 | 2.770 | 684,000 | +60,000 | 0.31% | 1,894,680 |
| 2025-10-08 | 2025-10-03 | 2.850 | 624,000 | +222,000 | 0.28% | 1,778,400 |
| 2025-10-06 | 2025-10-02 | 2.880 | 402,000 | -90,000 | 0.18% | 1,157,760 |
| 2025-09-30 | 2025-09-26 | 2.660 | 492,000 | +12,000 | 0.22% | 1,308,720 |
| 2025-09-29 | 2025-09-25 | 2.650 | 480,000 | -186,000 | 0.22% | 1,272,000 |
| 2025-09-26 | 2025-09-24 | 2.670 | 666,000 | -6,000 | 0.30% | 1,778,220 |
| 2025-09-24 | 2025-09-22 | 2.400 | 672,000 | -240,000 | 0.30% | 1,612,800 |
| 2025-09-11 | 2025-09-09 | 2.500 | 912,000 | +60,000 | 0.41% | 2,280,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 852,000 | -144,000 | 0.39% | 2,078,880 |
| 2025-09-09 | 2025-09-05 | 2.420 | 996,000 | +96,000 | 0.45% | 2,410,320 |
| 2025-09-08 | 2025-09-04 | 2.340 | 900,000 | +18,000 | 0.41% | 2,106,000 |
| 2025-09-02 | 2025-08-29 | 2.350 | 882,000 | -162,000 | 0.40% | 2,072,700 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,044,000 | -78,000 | 0.47% | 2,495,160 |
| 2025-08-28 | 2025-08-26 | 2.480 | 1,122,000 | -48,000 | 0.51% | 2,782,560 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,170,000 | +156,000 | 0.53% | 2,808,000 |
| 2025-08-26 | 2025-08-22 | 2.280 | 1,014,000 | +216,000 | 0.46% | 2,311,920 |
| 2025-08-22 | 2025-08-20 | 2.220 | 798,000 | -54,000 | 0.36% | 1,771,560 |
| 2025-08-15 | 2025-08-13 | 1.940 | 852,000 | -120,000 | 0.39% | 1,652,880 |
| 2025-08-13 | 2025-08-11 | 2.000 | 972,000 | +486,000 | 0.44% | 1,944,000 |
| 2025-08-11 | 2025-08-07 | 1.950 | 486,000 | -30,000 | 0.22% | 947,700 |
| 2025-08-08 | 2025-08-06 | 1.930 | 516,000 | -420,000 | 0.23% | 995,880 |
| 2025-08-07 | 2025-08-05 | 1.960 | 936,000 | +144,000 | 0.43% | 1,834,560 |
| 2025-08-04 | 2025-07-31 | 1.910 | 792,000 | -60,000 | 0.36% | 1,512,720 |
| 2025-07-31 | 2025-07-29 | 1.940 | 852,000 | +384,000 | 0.39% | 1,652,880 |
| 2025-07-30 | 2025-07-28 | 1.880 | 468,000 | +18,000 | 0.21% | 879,840 |
| 2025-07-29 | 2025-07-25 | 1.870 | 450,000 | -90,000 | 0.20% | 841,500 |
| 2025-07-28 | 2025-07-24 | 1.860 | 540,000 | +24,000 | 0.25% | 1,004,400 |
| 2025-07-25 | 2025-07-23 | 1.810 | 516,000 | +42,000 | 0.23% | 933,960 |
| 2025-07-22 | 2025-07-18 | 1.800 | 474,000 | -60,000 | 0.22% | 853,200 |
| 2025-07-21 | 2025-07-17 | 1.770 | 534,000 | -426,000 | 0.24% | 945,180 |
| 2025-07-16 | 2025-07-14 | 1.740 | 960,000 | -270,000 | 0.44% | 1,670,400 |
| 2025-07-02 | 2025-06-27 | 1.780 | 1,230,000 | -312,000 | 0.56% | 2,189,400 |
| 2025-05-19 | 2025-05-15 | 1.590 | 1,542,000 | +60,000 | 0.82% | 2,451,780 |
| 2025-05-15 | 2025-05-13 | 1.600 | 1,482,000 | -12,000 | 0.79% | 2,371,200 |
| 2025-05-14 | 2025-05-12 | 1.690 | 1,494,000 | -42,000 | 0.80% | 2,524,860 |
| 2025-05-12 | 2025-05-08 | 1.730 | 1,536,000 | -6,000 | 0.82% | 2,657,280 |
| 2025-05-09 | 2025-05-07 | 1.650 | 1,542,000 | +48,000 | 0.82% | 2,544,300 |
| 2025-04-28 | 2025-04-24 | 1.590 | 1,494,000 | -60,000 | 0.80% | 2,375,460 |
| 2025-04-14 | 2025-04-10 | 1.520 | 1,554,000 | +12,000 | 0.83% | 2,362,080 |
| 2025-04-10 | 2025-04-08 | 1.530 | 1,542,000 | +300,000 | 0.82% | 2,359,260 |
| 2025-04-07 | 2025-04-02 | 1.640 | 1,242,000 | +60,000 | 0.66% | 2,036,880 |
| 2025-04-03 | 2025-04-01 | 1.590 | 1,182,000 | -66,000 | 0.63% | 1,879,380 |
| 2025-03-31 | 2025-03-27 | 1.670 | 1,248,000 | +132,000 | 0.67% | 2,084,160 |
| 2025-03-28 | 2025-03-26 | 1.660 | 1,116,000 | -126,000 | 0.60% | 1,852,560 |
| 2025-03-27 | 2025-03-25 | 1.650 | 1,242,000 | -288,000 | 0.66% | 2,049,300 |
| 2025-03-25 | 2025-03-21 | 1.640 | 1,530,000 | -12,000 | 0.82% | 2,509,200 |
| 2025-03-20 | 2025-03-18 | 1.660 | 1,542,000 | +30,000 | 0.82% | 2,559,720 |
| 2025-03-19 | 2025-03-17 | 1.630 | 1,512,000 | +138,000 | 0.81% | 2,464,560 |
| 2025-03-18 | 2025-03-14 | 1.620 | 1,374,000 | -60,000 | 0.73% | 2,225,880 |
| 2025-03-13 | 2025-03-11 | 1.650 | 1,434,000 | -114,000 | 0.77% | 2,366,100 |
| 2025-03-11 | 2025-03-07 | 1.620 | 1,548,000 | +468,000 | 0.83% | 2,507,760 |
| 2025-03-10 | 2025-03-06 | 1.630 | 1,080,000 | -354,000 | 0.58% | 1,760,400 |
| 2025-03-07 | 2025-03-05 | 1.650 | 1,434,000 | -84,000 | 0.77% | 2,366,100 |
| 2025-03-05 | 2025-03-03 | 1.690 | 1,518,000 | +72,000 | 0.81% | 2,565,420 |
| 2025-03-03 | 2025-02-27 | 1.640 | 1,446,000 | -72,000 | 0.77% | 2,371,440 |
| 2025-02-27 | 2025-02-25 | 1.690 | 1,518,000 | +156,000 | 0.81% | 2,565,420 |
| 2025-02-26 | 2025-02-24 | 1.620 | 1,362,000 | -180,000 | 0.73% | 2,206,440 |
| 2025-02-19 | 2025-02-17 | 1.650 | 1,542,000 | +90,000 | 0.82% | 2,544,300 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,452,000 | -90,000 | 0.78% | 2,395,800 |
| 2025-02-10 | 2025-02-06 | 1.650 | 1,542,000 | +18,000 | 0.82% | 2,544,300 |
| 2025-02-07 | 2025-02-05 | 1.670 | 1,524,000 | +48,000 | 0.81% | 2,545,080 |
| 2025-02-05 | 2025-02-03 | 1.780 | 1,476,000 | -66,000 | 0.79% | 2,627,280 |
| 2025-01-24 | 2025-01-22 | 1.740 | 1,542,000 | +30,000 | 0.82% | 2,683,080 |
| 2025-01-22 | 2025-01-20 | 1.740 | 1,512,000 | -24,000 | 0.81% | 2,630,880 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,536,000 | +282,000 | 0.82% | 2,718,720 |
| 2025-01-15 | 2025-01-13 | 1.750 | 1,254,000 | +96,000 | 0.67% | 2,194,500 |
| 2025-01-13 | 2025-01-09 | 1.770 | 1,158,000 | -96,000 | 0.62% | 2,049,660 |
| 2025-01-08 | 2025-01-06 | 1.810 | 1,254,000 | +48,000 | 0.67% | 2,269,740 |
| 2025-01-07 | 2025-01-03 | 1.780 | 1,206,000 | -48,000 | 0.65% | 2,146,680 |
| 2025-01-02 | 2024-12-27 | 1.800 | 1,254,000 | +42,000 | 0.67% | 2,257,200 |
| 2024-12-30 | 2024-12-24 | 1.830 | 1,212,000 | +78,000 | 0.65% | 2,217,960 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,134,000 | +174,000 | 0.61% | 2,109,240 |
| 2024-12-23 | 2024-12-19 | 1.800 | 960,000 | +96,000 | 0.51% | 1,728,000 |
| 2024-12-20 | 2024-12-18 | 1.860 | 864,000 | -6,000 | 0.46% | 1,607,040 |
| 2024-12-19 | 2024-12-17 | 1.880 | 870,000 | -312,000 | 0.47% | 1,635,600 |
| 2024-12-17 | 2024-12-13 | 1.780 | 1,182,000 | -60,000 | 0.63% | 2,103,960 |
| 2024-12-12 | 2024-12-10 | 1.800 | 1,242,000 | +30,000 | 0.67% | 2,235,600 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,212,000 | +36,000 | 0.65% | 2,169,480 |
| 2024-12-10 | 2024-12-06 | 1.770 | 1,176,000 | +12,000 | 0.63% | 2,081,520 |
| 2024-11-28 | 2024-11-26 | 1.900 | 1,164,000 | -66,000 | 0.62% | 2,211,600 |
| 2024-11-27 | 2024-11-25 | 1.870 | 1,230,000 | +96,000 | 0.66% | 2,300,100 |
| 2024-11-25 | 2024-11-21 | 1.900 | 1,134,000 | -108,000 | 0.61% | 2,154,600 |
| 2024-11-19 | 2024-11-15 | 1.830 | 1,242,000 | +270,000 | 0.67% | 2,272,860 |
| 2024-11-18 | 2024-11-14 | 1.790 | 972,000 | -234,000 | 0.52% | 1,739,880 |
| 2024-11-04 | 2024-10-31 | 1.860 | 1,206,000 | -18,000 | 0.65% | 2,243,160 |
| 2024-11-01 | 2024-10-30 | 1.870 | 1,224,000 | +48,000 | 0.66% | 2,288,880 |
| 2024-10-31 | 2024-10-29 | 1.870 | 1,176,000 | +216,000 | 0.63% | 2,199,120 |
| 2024-10-28 | 2024-10-24 | 1.850 | 960,000 | +372,000 | 0.51% | 1,776,000 |
| 2024-10-25 | 2024-10-23 | 1.850 | 588,000 | -390,000 | 0.32% | 1,087,800 |
| 2024-10-23 | 2024-10-21 | 1.860 | 978,000 | -390,000 | 0.52% | 1,819,080 |
| 2024-10-22 | 2024-10-18 | 1.940 | 1,368,000 | -180,000 | 0.73% | 2,653,920 |
| 2024-10-21 | 2024-10-17 | 2.050 | 1,548,000 | +522,000 | 0.83% | 3,173,400 |
| 2024-10-18 | 2024-10-16 | 2.050 | 1,026,000 | +144,000 | 0.55% | 2,103,300 |
| 2024-10-17 | 2024-10-15 | 1.900 | 882,000 | +120,000 | 0.47% | 1,675,800 |
| 2024-10-16 | 2024-10-14 | 1.900 | 762,000 | -636,000 | 0.41% | 1,447,800 |
| 2024-10-14 | 2024-10-09 | 1.890 | 1,398,000 | +84,000 | 0.75% | 2,642,220 |
| 2024-10-10 | 2024-10-08 | 1.990 | 1,314,000 | +120,000 | 0.70% | 2,614,860 |
| 2024-10-08 | 2024-10-04 | 1.900 | 1,194,000 | -330,000 | 0.64% | 2,268,600 |
| 2024-10-07 | 2024-10-03 | 1.860 | 1,524,000 | -30,000 | 0.82% | 2,834,640 |
| 2024-10-04 | 2024-10-02 | 1.930 | 1,554,000 | +12,000 | 0.83% | 2,999,220 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,542,000 | +30,000 | 0.83% | 2,929,800 |
| 2024-09-30 | 2024-09-26 | 1.980 | 1,512,000 | +228,000 | 0.81% | 2,993,760 |
| 2024-09-27 | 2024-09-25 | 2.020 | 1,284,000 | +66,000 | 0.69% | 2,593,680 |
| 2024-09-26 | 2024-09-24 | 2.300 | 1,218,000 | +300,000 | 0.65% | 2,801,400 |
| 2024-09-25 | 2024-09-23 | 2.270 | 918,000 | +60,000 | 0.49% | 2,083,860 |
| 2024-09-24 | 2024-09-20 | 2.330 | 858,000 | -324,000 | 0.46% | 1,999,140 |
| 2024-09-20 | 2024-09-17 | 2.250 | 1,182,000 | -48,000 | 0.63% | 2,659,500 |
| 2024-09-19 | 2024-09-16 | 2.300 | 1,230,000 | -204,000 | 0.66% | 2,829,000 |
| 2024-09-17 | 2024-09-13 | 2.400 | 1,434,000 | -30,000 | 0.77% | 3,441,600 |
| 2024-09-13 | 2024-09-11 | 2.540 | 1,464,000 | +348,000 | 0.78% | 3,718,560 |
| 2024-09-11 | 2024-09-09 | 2.600 | 1,116,000 | -90,000 | 0.60% | 2,901,600 |
| 2024-09-10 | 2024-09-05 | 2.360 | 1,206,000 | -342,000 | 0.65% | 2,846,160 |
| 2024-09-04 | 2024-09-02 | 2.200 | 1,548,000 | +438,000 | 0.83% | 3,405,600 |
| 2024-09-02 | 2024-08-29 | 2.080 | 1,110,000 | +30,000 | 0.60% | 2,308,800 |
| 2024-08-28 | 2024-08-26 | 2.190 | 1,080,000 | -90,000 | 0.58% | 2,365,200 |
| 2024-08-27 | 2024-08-23 | 2.190 | 1,170,000 | +102,000 | 0.63% | 2,562,300 |
| 2024-08-26 | 2024-08-22 | 2.200 | 1,068,000 | +426,000 | 0.57% | 2,349,600 |
| 2024-08-23 | 2024-08-21 | 2.160 | 642,000 | +120,000 | 0.34% | 1,386,720 |
| 2024-08-21 | 2024-08-19 | 2.370 | 522,000 | -906,000 | 0.28% | 1,237,140 |
| 2024-08-16 | 2024-08-14 | 2.220 | 1,428,000 | -60,000 | 0.77% | 3,170,160 |
| 2024-08-15 | 2024-08-13 | 2.240 | 1,488,000 | -18,000 | 0.80% | 3,333,120 |
| 2024-08-12 | 2024-08-08 | 1.810 | 1,506,000 | +66,000 | 0.81% | 2,725,860 |
| 2024-08-08 | 2024-08-06 | 1.890 | 1,440,000 | +180,000 | 0.77% | 2,721,600 |
| 2024-08-01 | 2024-07-30 | 1.840 | 1,260,000 | -270,000 | 0.68% | 2,318,400 |
| 2024-07-31 | 2024-07-29 | 1.890 | 1,530,000 | +150,000 | 0.82% | 2,891,700 |
| 2024-07-30 | 2024-07-26 | 2.100 | 1,380,000 | +54,000 | 0.74% | 2,898,000 |
| 2024-07-29 | 2024-07-25 | 2.070 | 1,326,000 | -150,000 | 0.71% | 2,744,820 |
| 2024-07-26 | 2024-07-24 | 2.050 | 1,476,000 | +432,000 | 0.79% | 3,025,800 |
| 2024-07-25 | 2024-07-23 | 2.030 | 1,044,000 | +186,000 | 0.56% | 2,119,320 |
| 2024-07-24 | 2024-07-22 | 2.100 | 858,000 | -120,000 | 0.46% | 1,801,800 |
| 2024-07-23 | 2024-07-19 | 2.000 | 978,000 | +150,000 | 0.52% | 1,956,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 828,000 | -54,000 | 0.44% | 1,490,400 |
| 2024-07-18 | 2024-07-16 | 1.640 | 882,000 | -54,000 | 0.47% | 1,446,480 |
| 2024-07-17 | 2024-07-15 | 1.720 | 936,000 | -126,000 | 0.50% | 1,609,920 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1,062,000 | +306,000 | 0.57% | 1,911,600 |
| 2024-07-15 | 2024-07-11 | 1.690 | 756,000 | -144,000 | 0.41% | 1,277,640 |
| 2024-07-08 | 2024-07-04 | 1.570 | 900,000 | -330,000 | 0.48% | 1,413,000 |
| 2024-06-27 | 2024-06-25 | 1.400 | 1,230,000 | +144,000 | 0.66% | 1,722,000 |
| 2024-06-26 | 2024-06-24 | 1.390 | 1,086,000 | -144,000 | 0.58% | 1,509,540 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,230,000 | +156,000 | 0.66% | 1,845,000 |
| 2024-06-14 | 2024-06-12 | 1.390 | 1,074,000 | +378,000 | 0.58% | 1,492,860 |
| 2024-06-04 | 2024-05-31 | 1.330 | 696,000 | +294,000 | 0.37% | 925,680 |
| 2024-06-03 | 2024-05-30 | 1.260 | 402,000 | -288,000 | 0.22% | 506,520 |
| 2024-05-29 | 2024-05-27 | 1.220 | 690,000 | +156,000 | 0.37% | 841,800 |
| 2024-05-24 | 2024-05-22 | 1.230 | 534,000 | -12,000 | 0.34% | 656,820 |
| 2024-05-22 | 2024-05-20 | 1.180 | 546,000 | -156,000 | 0.35% | 644,280 |
| 2024-05-21 | 2024-05-17 | 1.110 | 702,000 | +84,000 | 0.44% | 779,220 |
| 2024-05-16 | 2024-05-13 | 1.030 | 618,000 | +234,000 | 0.39% | 636,540 |
| 2024-05-14 | 2024-05-10 | 0.970 | 384,000 | -6,000 | 0.24% | 372,480 |
| 2024-05-13 | 2024-05-09 | 0.950 | 390,000 | -54,000 | 0.25% | 370,500 |
| 2024-05-09 | 2024-05-07 | 0.840 | 444,000 | -30,000 | 0.28% | 372,960 |
| 2024-04-08 | 2024-04-03 | 0.890 | 474,000 | +90,000 | 0.30% | 421,860 |
| 2024-04-05 | 2024-04-02 | 0.860 | 384,000 | -36,000 | 0.24% | 330,240 |
| 2024-03-28 | 2024-03-26 | 0.870 | 420,000 | -102,000 | 0.27% | 365,400 |
| 2024-03-27 | 2024-03-25 | 0.870 | 522,000 | -174,000 | 0.33% | 454,140 |
| 2024-03-22 | 2024-03-20 | 0.850 | 696,000 | -42,000 | 0.44% | 591,600 |
| 2024-03-15 | 2024-03-13 | 0.840 | 738,000 | +312,000 | 0.47% | 619,920 |
| 2024-03-14 | 2024-03-12 | 0.830 | 426,000 | -72,000 | 0.27% | 353,580 |
| 2024-03-06 | 2024-03-04 | 0.840 | 498,000 | -258,000 | 0.31% | 418,320 |
| 2024-02-29 | 2024-02-27 | 0.840 | 756,000 | +198,000 | 0.48% | 635,040 |
| 2024-02-28 | 2024-02-26 | 0.870 | 558,000 | -246,000 | 0.35% | 485,460 |
| 2024-02-15 | 2024-02-09 | 0.850 | 804,000 | +30,000 | 0.51% | 683,400 |
| 2024-02-07 | 2024-02-05 | 0.980 | 774,000 | +90,000 | 0.49% | 758,520 |
| 2024-02-06 | 2024-02-02 | 1.060 | 684,000 | +30,000 | 0.43% | 725,040 |
| 2024-02-01 | 2024-01-30 | 1.060 | 654,000 | -174,000 | 0.41% | 693,240 |
| 2024-01-30 | 2024-01-26 | 1.070 | 828,000 | +30,000 | 0.52% | 885,960 |
| 2024-01-29 | 2024-01-25 | 1.140 | 798,000 | +42,000 | 0.50% | 909,720 |
| 2024-01-25 | 2024-01-23 | 1.190 | 756,000 | +120,000 | 0.48% | 899,640 |
| 2024-01-11 | 2024-01-09 | 1.090 | 636,000 | +18,000 | 0.40% | 693,240 |
| 2024-01-10 | 2024-01-08 | 1.090 | 618,000 | -300,000 | 0.39% | 673,620 |
| 2024-01-09 | 2024-01-05 | 1.450 | 918,000 | -60,000 | 0.58% | 1,331,100 |
| 2024-01-08 | 2024-01-04 | 1.450 | 978,000 | -90,000 | 0.62% | 1,418,100 |
| 2024-01-05 | 2024-01-03 | 1.200 | 1,068,000 | +48,000 | 0.68% | 1,281,600 |
| 2024-01-04 | 2024-01-02 | 1.060 | 1,020,000 | +108,000 | 0.64% | 1,081,200 |
| 2024-01-03 | 2023-12-29 | 1.270 | 912,000 | -48,000 | 0.58% | 1,158,240 |
| 2024-01-02 | 2023-12-28 | 1.170 | 960,000 | +90,000 | 0.61% | 1,123,200 |
| 2023-12-29 | 2023-12-27 | 1.150 | 870,000 | +30,000 | 0.55% | 1,000,500 |
| 2023-12-28 | 2023-12-22 | 1.290 | 840,000 | +30,000 | 0.53% | 1,083,600 |
| 2023-12-27 | 2023-12-21 | 1.240 | 810,000 | -60,000 | 0.51% | 1,004,400 |
| 2023-12-22 | 2023-12-20 | 1.140 | 870,000 | +30,000 | 0.55% | 991,800 |
| 2023-12-20 | 2023-12-18 | 1.050 | 840,000 | +30,000 | 0.53% | 882,000 |
| 2023-12-15 | 2023-12-13 | 1.100 | 810,000 | -78,000 | 0.51% | 891,000 |
| 2023-12-14 | 2023-12-12 | 1.010 | 888,000 | +24,000 | 0.56% | 896,880 |
| 2023-12-13 | 2023-12-11 | 0.910 | 864,000 | +54,000 | 0.55% | 786,240 |
| 2023-12-12 | 2023-12-08 | 0.900 | 810,000 | +192,000 | 0.51% | 729,000 |
| 2023-12-06 | 2023-12-04 | 0.680 | 618,000 | +42,000 | 0.39% | 420,240 |
| 2023-12-04 | 2023-11-30 | 0.650 | 576,000 | +18,000 | 0.36% | 374,400 |
| 2023-12-01 | 2023-11-29 | 0.590 | 558,000 | +204,000 | 0.35% | 329,220 |
| 2023-11-24 | 2023-11-22 | 0.490 | 354,000 | +12,000 | 0.22% | 173,460 |
| 2023-11-22 | 2023-11-20 | 0.475 | 342,000 | +6,000 | 0.22% | 162,450 |
| 2023-11-17 | 2023-11-15 | 0.490 | 336,000 | +108,000 | 0.21% | 164,640 |
| 2023-11-16 | 2023-11-14 | 0.650 | 228,000 | +48,000 | 0.14% | 148,200 |
| 2023-11-15 | 2023-11-13 | 0.600 | 180,000 | +18,000 | 0.11% | 108,000 |
| 2023-11-02 | 2023-10-31 | 0.610 | 162,000 | -54,000 | 0.10% | 98,820 |
| 2023-11-01 | 2023-10-30 | 0.550 | 216,000 | +72,000 | 0.14% | 118,800 |
| 2023-10-31 | 2023-10-27 | 0.600 | 144,000 | +30,000 | 0.09% | 86,400 |
| 2023-10-30 | 2023-10-26 | 0.620 | 114,000 | +30,000 | 0.07% | 70,680 |
| 2023-10-27 | 2023-10-25 | 0.630 | 84,000 | +12,000 | 0.05% | 52,920 |
| 2023-10-26 | 2023-10-24 | 0.630 | 72,000 | -12,000 | 0.05% | 45,360 |
| 2023-10-25 | 2023-10-20 | 0.660 | 84,000 | -30,000 | 0.05% | 55,440 |
| 2023-10-24 | 2023-10-19 | 0.620 | 114,000 | -90,000 | 0.07% | 70,680 |
| 2023-10-20 | 2023-10-18 | 0.610 | 204,000 | +12,000 | 0.13% | 124,440 |
| 2023-10-19 | 2023-10-17 | 0.590 | 192,000 | +108,000 | 0.12% | 113,280 |
| 2023-10-17 | 2023-10-13 | 0.560 | 84,000 | +18,000 | 0.05% | 47,040 |
| 2023-09-11 | 2023-09-06 | 0.660 | 66,000 | -60,000 | 0.04% | 43,560 |
| 2023-08-14 | 2023-08-10 | 0.710 | 126,000 | -66,000 | 0.08% | 89,460 |
| 2023-08-03 | 2023-08-01 | 0.700 | 192,000 | +48,000 | 0.12% | 134,400 |
| 2023-07-26 | 2023-07-24 | 0.780 | 144,000 | -30,000 | 0.09% | 112,320 |
| 2023-07-25 | 2023-07-21 | 0.740 | 174,000 | -48,000 | 0.11% | 128,760 |
| 2023-07-21 | 2023-07-19 | 0.770 | 222,000 | +108,000 | 0.14% | 170,940 |
| 2023-07-19 | 2023-07-14 | 0.760 | 114,000 | -186,000 | 0.07% | 86,640 |
| 2023-07-18 | 2023-07-13 | 0.750 | 300,000 | +222,000 | 0.19% | 225,000 |
| 2023-07-14 | 2023-07-12 | 0.800 | 78,000 | +12,000 | 0.05% | 62,400 |
| 2023-07-13 | 2023-07-11 | 0.830 | 66,000 | +36,000 | 0.04% | 54,780 |
| 2023-07-12 | 2023-07-10 | 0.860 | 30,000 | -222,000 | 0.02% | 25,800 |
| 2023-07-11 | 2023-07-07 | 1.010 | 252,000 | +18,000 | 0.16% | 254,520 |
| 2023-07-10 | 2023-07-06 | 1.080 | 234,000 | +228,000 | 0.15% | 252,720 |
| 2023-07-05 | 2023-07-03 | 1.020 | 6,000 | -192,000 | 0.00% | 6,120 |
| 2023-07-04 | 2023-06-30 | 1.080 | 198,000 | +72,000 | 0.13% | 213,840 |
| 2023-07-03 | 2023-06-29 | 1.040 | 126,000 | +60,000 | 0.08% | 131,040 |
| 2023-06-30 | 2023-06-28 | 1.090 | 66,000 | -30,000 | 0.04% | 71,940 |
| 2023-06-28 | 2023-06-26 | 1.040 | 96,000 | -48,000 | 0.06% | 99,840 |
| 2023-06-27 | 2023-06-23 | 1.220 | 144,000 | -6,000 | 0.09% | 175,680 |
| 2023-06-23 | 2023-06-20 | 1.170 | 150,000 | -24,000 | 0.09% | 175,500 |
| 2023-06-21 | 2023-06-19 | 1.140 | 174,000 | +114,000 | 0.11% | 198,360 |
| 2023-06-20 | 2023-06-16 | 1.090 | 60,000 | +30,000 | 0.04% | 65,400 |
| 2023-06-16 | 2023-06-14 | 0.950 | 30,000 | -6,000 | 0.02% | 28,500 |
| 2023-06-14 | 2023-06-12 | 0.940 | 36,000 | +18,000 | 0.03% | 33,840 |
| 2023-06-12 | 2023-06-08 | 0.900 | 18,000 | +12,000 | 0.01% | 16,200 |
| 2023-06-09 | 2023-06-07 | 0.950 | 6,000 | -24,000 | 0.00% | 5,700 |
| 2023-06-08 | 2023-06-06 | 0.920 | 30,000 | +12,000 | 0.02% | 27,600 |
| 2023-06-07 | 2023-06-05 | 0.970 | 18,000 | +18,000 | 0.01% | 17,460 |
| 2021-06-04 | 2021-06-02 | 0.740 | 0 | -6,000 | ||
| 2021-06-03 | 2021-06-01 | 0.620 | 6,000 | +6,000 | 0.01% | 3,720 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy