History of CCASS shareholding
Participant: DT SECURITIES & FUTURES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 1,914,000 | +0 | 0.87% | 5,263,500 |
| 2025-10-13 | 2025-10-09 | 2.760 | 1,914,000 | +0 | 0.87% | 5,282,640 |
| 2025-10-10 | 2025-10-08 | 2.750 | 1,914,000 | +0 | 0.87% | 5,263,500 |
| 2025-10-09 | 2025-10-06 | 2.770 | 1,914,000 | +0 | 0.87% | 5,301,780 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,914,000 | +120,000 | 0.87% | 5,454,900 |
| 2025-10-06 | 2025-10-02 | 2.880 | 1,794,000 | -30,000 | 0.81% | 5,166,720 |
| 2025-10-03 | 2025-09-30 | 2.740 | 1,824,000 | -54,000 | 0.83% | 4,997,760 |
| 2025-09-30 | 2025-09-26 | 2.660 | 1,878,000 | -108,000 | 0.85% | 4,995,480 |
| 2025-09-23 | 2025-09-19 | 2.630 | 1,986,000 | +36,000 | 0.90% | 5,223,180 |
| 2025-09-19 | 2025-09-17 | 2.570 | 1,950,000 | +24,000 | 0.88% | 5,011,500 |
| 2025-09-17 | 2025-09-15 | 2.410 | 1,926,000 | +120,000 | 0.88% | 4,641,660 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,806,000 | -18,000 | 0.82% | 4,460,820 |
| 2025-09-12 | 2025-09-10 | 2.520 | 1,824,000 | -78,000 | 0.83% | 4,596,480 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,902,000 | -30,000 | 0.87% | 4,640,880 |
| 2025-09-08 | 2025-09-04 | 2.340 | 1,932,000 | -108,000 | 0.88% | 4,520,880 |
| 2025-09-04 | 2025-09-02 | 2.250 | 2,040,000 | +24,000 | 0.93% | 4,590,000 |
| 2025-09-03 | 2025-09-01 | 2.290 | 2,016,000 | +42,000 | 0.92% | 4,616,640 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,974,000 | -60,000 | 0.90% | 4,737,600 |
| 2025-08-21 | 2025-08-19 | 2.270 | 2,034,000 | +288,000 | 0.93% | 4,617,180 |
| 2025-08-20 | 2025-08-18 | 2.040 | 1,746,000 | -30,000 | 0.79% | 3,561,840 |
| 2025-08-19 | 2025-08-15 | 1.970 | 1,776,000 | -6,000 | 0.81% | 3,498,720 |
| 2025-08-14 | 2025-08-12 | 2.000 | 1,782,000 | -18,000 | 0.81% | 3,564,000 |
| 2025-08-13 | 2025-08-11 | 2.000 | 1,800,000 | -84,000 | 0.82% | 3,600,000 |
| 2025-08-12 | 2025-08-08 | 1.970 | 1,884,000 | -90,000 | 0.86% | 3,711,480 |
| 2025-08-07 | 2025-08-05 | 1.960 | 1,974,000 | +42,000 | 0.90% | 3,869,040 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,932,000 | -60,000 | 0.88% | 3,728,760 |
| 2025-08-04 | 2025-07-31 | 1.910 | 1,992,000 | +600,000 | 0.91% | 3,804,720 |
| 2025-07-31 | 2025-07-29 | 1.940 | 1,392,000 | -96,000 | 0.63% | 2,700,480 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,488,000 | -120,000 | 0.68% | 2,797,440 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,608,000 | -60,000 | 0.73% | 2,990,880 |
| 2025-07-25 | 2025-07-23 | 1.810 | 1,668,000 | -30,000 | 0.76% | 3,019,080 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,698,000 | -396,000 | 0.77% | 3,056,400 |
| 2025-07-18 | 2025-07-16 | 1.760 | 2,094,000 | +126,000 | 0.95% | 3,685,440 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,968,000 | +126,000 | 0.90% | 3,424,320 |
| 2025-07-11 | 2025-07-09 | 1.730 | 1,842,000 | -168,000 | 0.84% | 3,186,660 |
| 2025-07-08 | 2025-07-04 | 1.740 | 2,010,000 | -72,000 | 0.91% | 3,497,400 |
| 2025-07-03 | 2025-06-30 | 1.730 | 2,082,000 | -12,000 | 0.95% | 3,601,860 |
| 2025-06-25 | 2025-06-23 | 1.800 | 2,094,000 | +72,000 | 0.95% | 3,769,200 |
| 2025-06-23 | 2025-06-19 | 1.780 | 2,022,000 | -72,000 | 0.92% | 3,599,160 |
| 2025-06-19 | 2025-06-17 | 1.830 | 2,094,000 | +54,000 | 0.96% | 3,832,020 |
| 2025-06-06 | 2025-06-04 | 1.730 | 2,040,000 | -12,000 | 1.09% | 3,529,200 |
| 2025-06-04 | 2025-06-02 | 1.690 | 2,052,000 | +42,000 | 1.10% | 3,467,880 |
| 2025-06-03 | 2025-05-30 | 1.720 | 2,010,000 | +18,000 | 1.07% | 3,457,200 |
| 2025-05-30 | 2025-05-28 | 1.660 | 1,992,000 | -114,000 | 1.06% | 3,306,720 |
| 2025-05-20 | 2025-05-16 | 1.590 | 2,106,000 | +36,000 | 1.12% | 3,348,540 |
| 2025-05-19 | 2025-05-15 | 1.590 | 2,070,000 | -18,000 | 1.11% | 3,291,300 |
| 2025-05-13 | 2025-05-09 | 1.730 | 2,088,000 | +96,000 | 1.11% | 3,612,240 |
| 2025-05-08 | 2025-05-06 | 1.660 | 1,992,000 | +30,000 | 1.06% | 3,306,720 |
| 2025-05-06 | 2025-04-30 | 1.620 | 1,962,000 | -108,000 | 1.05% | 3,178,440 |
| 2025-04-16 | 2025-04-14 | 1.640 | 2,070,000 | -42,000 | 1.11% | 3,394,800 |
| 2025-04-14 | 2025-04-10 | 1.520 | 2,112,000 | +24,000 | 1.13% | 3,210,240 |
| 2025-04-03 | 2025-04-01 | 1.590 | 2,088,000 | +108,000 | 1.11% | 3,319,920 |
| 2025-04-02 | 2025-03-31 | 1.650 | 1,980,000 | -120,000 | 1.06% | 3,267,000 |
| 2025-04-01 | 2025-03-28 | 1.660 | 2,100,000 | +108,000 | 1.12% | 3,486,000 |
| 2025-03-31 | 2025-03-27 | 1.670 | 1,992,000 | -96,000 | 1.06% | 3,326,640 |
| 2025-03-26 | 2025-03-24 | 1.700 | 2,088,000 | +108,000 | 1.11% | 3,549,600 |
| 2025-03-25 | 2025-03-21 | 1.640 | 1,980,000 | -132,000 | 1.06% | 3,247,200 |
| 2025-03-18 | 2025-03-14 | 1.620 | 2,112,000 | +30,000 | 1.13% | 3,421,440 |
| 2025-03-13 | 2025-03-11 | 1.650 | 2,082,000 | +66,000 | 1.11% | 3,435,300 |
| 2025-03-11 | 2025-03-07 | 1.620 | 2,016,000 | -96,000 | 1.08% | 3,265,920 |
| 2025-03-07 | 2025-03-05 | 1.650 | 2,112,000 | +72,000 | 1.13% | 3,484,800 |
| 2025-03-05 | 2025-03-03 | 1.690 | 2,040,000 | -60,000 | 1.09% | 3,447,600 |
| 2025-02-27 | 2025-02-25 | 1.690 | 2,100,000 | +66,000 | 1.12% | 3,549,000 |
| 2025-02-25 | 2025-02-21 | 1.670 | 2,034,000 | -72,000 | 1.09% | 3,396,780 |
| 2025-02-20 | 2025-02-18 | 1.650 | 2,106,000 | +60,000 | 1.12% | 3,474,900 |
| 2025-02-18 | 2025-02-14 | 1.660 | 2,046,000 | -66,000 | 1.09% | 3,396,360 |
| 2025-02-14 | 2025-02-12 | 1.660 | 2,112,000 | +120,000 | 1.13% | 3,505,920 |
| 2025-02-12 | 2025-02-10 | 1.680 | 1,992,000 | -120,000 | 1.06% | 3,346,560 |
| 2025-01-13 | 2025-01-09 | 1.770 | 2,112,000 | +78,000 | 1.13% | 3,738,240 |
| 2025-01-08 | 2025-01-06 | 1.810 | 2,034,000 | -30,000 | 1.09% | 3,681,540 |
| 2025-01-03 | 2024-12-31 | 1.820 | 2,064,000 | -48,000 | 1.11% | 3,756,480 |
| 2024-12-23 | 2024-12-19 | 1.800 | 2,112,000 | +84,000 | 1.13% | 3,801,600 |
| 2024-12-19 | 2024-12-17 | 1.880 | 2,028,000 | -6,000 | 1.09% | 3,812,640 |
| 2024-12-17 | 2024-12-13 | 1.780 | 2,034,000 | +66,000 | 1.09% | 3,620,520 |
| 2024-12-09 | 2024-12-05 | 1.780 | 1,968,000 | +198,000 | 1.06% | 3,503,040 |
| 2024-11-27 | 2024-11-25 | 1.870 | 1,770,000 | -354,000 | 0.95% | 3,309,900 |
| 2024-11-26 | 2024-11-22 | 1.940 | 2,124,000 | -96,000 | 1.14% | 4,120,560 |
| 2024-11-22 | 2024-11-20 | 1.820 | 2,220,000 | -6,000 | 1.19% | 4,040,400 |
| 2024-11-21 | 2024-11-19 | 1.810 | 2,226,000 | +342,000 | 1.19% | 4,029,060 |
| 2024-11-19 | 2024-11-15 | 1.830 | 1,884,000 | -240,000 | 1.01% | 3,447,720 |
| 2024-11-18 | 2024-11-14 | 1.790 | 2,124,000 | +42,000 | 1.14% | 3,801,960 |
| 2024-11-13 | 2024-11-11 | 1.860 | 2,082,000 | -186,000 | 1.12% | 3,872,520 |
| 2024-10-30 | 2024-10-28 | 1.840 | 2,268,000 | +216,000 | 1.22% | 4,173,120 |
| 2024-10-29 | 2024-10-25 | 1.860 | 2,052,000 | -30,000 | 1.10% | 3,816,720 |
| 2024-10-18 | 2024-10-16 | 2.050 | 2,082,000 | +174,000 | 1.12% | 4,268,100 |
| 2024-10-17 | 2024-10-15 | 1.900 | 1,908,000 | +102,000 | 1.02% | 3,625,200 |
| 2024-10-16 | 2024-10-14 | 1.900 | 1,806,000 | -114,000 | 0.97% | 3,431,400 |
| 2024-10-15 | 2024-10-10 | 1.900 | 1,920,000 | -36,000 | 1.03% | 3,648,000 |
| 2024-10-14 | 2024-10-09 | 1.890 | 1,956,000 | -318,000 | 1.05% | 3,696,840 |
| 2024-10-03 | 2024-09-30 | 1.900 | 2,274,000 | +30,000 | 1.22% | 4,320,600 |
| 2024-09-27 | 2024-09-25 | 2.020 | 2,244,000 | +24,000 | 1.20% | 4,532,880 |
| 2024-09-26 | 2024-09-24 | 2.300 | 2,220,000 | +888,000 | 1.19% | 5,106,000 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,332,000 | -42,000 | 0.71% | 3,023,640 |
| 2024-09-24 | 2024-09-20 | 2.330 | 1,374,000 | -36,000 | 0.74% | 3,201,420 |
| 2024-09-23 | 2024-09-19 | 2.330 | 1,410,000 | -144,000 | 0.76% | 3,285,300 |
| 2024-09-17 | 2024-09-13 | 2.400 | 1,554,000 | -672,000 | 0.83% | 3,729,600 |
| 2024-09-11 | 2024-09-09 | 2.600 | 2,226,000 | +150,000 | 1.19% | 5,787,600 |
| 2024-09-03 | 2024-08-30 | 2.160 | 2,076,000 | -60,000 | 1.11% | 4,484,160 |
| 2024-08-26 | 2024-08-22 | 2.200 | 2,136,000 | -36,000 | 1.15% | 4,699,200 |
| 2024-08-23 | 2024-08-21 | 2.160 | 2,172,000 | -108,000 | 1.16% | 4,691,520 |
| 2024-08-16 | 2024-08-14 | 2.220 | 2,280,000 | -228,000 | 1.22% | 5,061,600 |
| 2024-08-15 | 2024-08-13 | 2.240 | 2,508,000 | +684,000 | 1.34% | 5,617,920 |
| 2024-08-08 | 2024-08-06 | 1.890 | 1,824,000 | -276,000 | 0.98% | 3,447,360 |
| 2024-08-07 | 2024-08-05 | 1.860 | 2,100,000 | -168,000 | 1.13% | 3,906,000 |
| 2024-08-05 | 2024-08-01 | 1.850 | 2,268,000 | -24,000 | 1.22% | 4,195,800 |
| 2024-07-31 | 2024-07-29 | 1.890 | 2,292,000 | +402,000 | 1.23% | 4,331,880 |
| 2024-07-29 | 2024-07-25 | 2.070 | 1,890,000 | +516,000 | 1.01% | 3,912,300 |
| 2024-07-26 | 2024-07-24 | 2.050 | 1,374,000 | +24,000 | 0.74% | 2,816,700 |
| 2024-07-25 | 2024-07-23 | 2.030 | 1,350,000 | -30,000 | 0.72% | 2,740,500 |
| 2024-07-24 | 2024-07-22 | 2.100 | 1,380,000 | -132,000 | 0.74% | 2,898,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,512,000 | -60,000 | 0.81% | 2,721,600 |
| 2024-07-19 | 2024-07-17 | 1.640 | 1,572,000 | -756,000 | 0.84% | 2,578,080 |
| 2024-07-18 | 2024-07-16 | 1.640 | 2,328,000 | -252,000 | 1.25% | 3,817,920 |
| 2024-07-17 | 2024-07-15 | 1.720 | 2,580,000 | +114,000 | 1.38% | 4,437,600 |
| 2024-07-16 | 2024-07-12 | 1.800 | 2,466,000 | -180,000 | 1.32% | 4,438,800 |
| 2024-07-15 | 2024-07-11 | 1.690 | 2,646,000 | -270,000 | 1.42% | 4,471,740 |
| 2024-07-08 | 2024-07-04 | 1.570 | 2,916,000 | -60,000 | 1.56% | 4,578,120 |
| 2024-07-03 | 2024-06-28 | 1.500 | 2,976,000 | -36,000 | 1.60% | 4,464,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 3,012,000 | +30,000 | 1.61% | 4,457,760 |
| 2024-06-27 | 2024-06-25 | 1.400 | 2,982,000 | -12,000 | 1.60% | 4,174,800 |
| 2024-06-26 | 2024-06-24 | 1.390 | 2,994,000 | +156,000 | 1.61% | 4,161,660 |
| 2024-06-25 | 2024-06-21 | 1.370 | 2,838,000 | -276,000 | 1.52% | 3,888,060 |
| 2024-06-19 | 2024-06-17 | 1.420 | 3,114,000 | +276,000 | 1.67% | 4,421,880 |
| 2024-06-17 | 2024-06-13 | 1.500 | 2,838,000 | -30,000 | 1.52% | 4,257,000 |
| 2024-06-12 | 2024-06-07 | 1.430 | 2,868,000 | +24,000 | 1.54% | 4,101,240 |
| 2024-06-06 | 2024-06-04 | 1.490 | 2,844,000 | +60,000 | 1.52% | 4,237,560 |
| 2024-06-04 | 2024-05-31 | 1.330 | 2,784,000 | -210,000 | 1.49% | 3,702,720 |
| 2024-05-30 | 2024-05-28 | 1.260 | 2,994,000 | +2,994,000 | 1.61% | 3,772,440 |
| 2024-05-16 | 2024-05-13 | 1.030 | 0 | -90,000 | ||
| 2024-05-13 | 2024-05-09 | 0.950 | 90,000 | -12,000 | 0.06% | 85,500 |
| 2024-05-08 | 2024-05-06 | 0.820 | 102,000 | -42,000 | 0.06% | 83,640 |
| 2024-04-12 | 2024-04-10 | 0.890 | 144,000 | +18,000 | 0.09% | 128,160 |
| 2024-04-03 | 2024-03-28 | 0.870 | 126,000 | -108,000 | 0.08% | 109,620 |
| 2024-04-02 | 2024-03-27 | 0.860 | 234,000 | +90,000 | 0.15% | 201,240 |
| 2024-03-27 | 2024-03-25 | 0.870 | 144,000 | -60,000 | 0.09% | 125,280 |
| 2024-03-26 | 2024-03-22 | 0.850 | 204,000 | +24,000 | 0.13% | 173,400 |
| 2024-03-25 | 2024-03-21 | 0.850 | 180,000 | +18,000 | 0.11% | 153,000 |
| 2024-03-21 | 2024-03-19 | 0.840 | 162,000 | +6,000 | 0.10% | 136,080 |
| 2024-03-19 | 2024-03-15 | 0.840 | 156,000 | +54,000 | 0.10% | 131,040 |
| 2024-03-18 | 2024-03-14 | 0.840 | 102,000 | +6,000 | 0.06% | 85,680 |
| 2024-03-14 | 2024-03-12 | 0.830 | 96,000 | +30,000 | 0.06% | 79,680 |
| 2024-03-11 | 2024-03-07 | 0.850 | 66,000 | -60,000 | 0.04% | 56,100 |
| 2024-03-07 | 2024-03-05 | 0.860 | 126,000 | +54,000 | 0.08% | 108,360 |
| 2024-03-06 | 2024-03-04 | 0.840 | 72,000 | -18,000 | 0.05% | 60,480 |
| 2024-03-01 | 2024-02-28 | 0.840 | 90,000 | -6,000 | 0.06% | 75,600 |
| 2024-02-29 | 2024-02-27 | 0.840 | 96,000 | +6,000 | 0.06% | 80,640 |
| 2024-02-26 | 2024-02-22 | 0.940 | 90,000 | +6,000 | 0.06% | 84,600 |
| 2024-02-21 | 2024-02-19 | 0.900 | 84,000 | +12,000 | 0.05% | 75,600 |
| 2024-02-19 | 2024-02-15 | 0.900 | 72,000 | -12,000 | 0.05% | 64,800 |
| 2024-02-16 | 2024-02-14 | 0.910 | 84,000 | +60,000 | 0.05% | 76,440 |
| 2024-02-15 | 2024-02-09 | 0.850 | 24,000 | -84,000 | 0.02% | 20,400 |
| 2024-02-07 | 2024-02-05 | 0.980 | 108,000 | +84,000 | 0.07% | 105,840 |
| 2024-02-06 | 2024-02-02 | 1.060 | 24,000 | -78,000 | 0.02% | 25,440 |
| 2024-02-05 | 2024-02-01 | 1.050 | 102,000 | +60,000 | 0.06% | 107,100 |
| 2024-02-01 | 2024-01-30 | 1.060 | 42,000 | -24,000 | 0.03% | 44,520 |
| 2024-01-31 | 2024-01-29 | 1.140 | 66,000 | -18,000 | 0.04% | 75,240 |
| 2024-01-26 | 2024-01-24 | 1.190 | 84,000 | +12,000 | 0.05% | 99,960 |
| 2024-01-25 | 2024-01-23 | 1.190 | 72,000 | -12,000 | 0.05% | 85,680 |
| 2024-01-24 | 2024-01-22 | 1.070 | 84,000 | +6,000 | 0.05% | 89,880 |
| 2024-01-22 | 2024-01-18 | 0.950 | 78,000 | -78,000 | 0.05% | 74,100 |
| 2024-01-19 | 2024-01-17 | 0.920 | 156,000 | +102,000 | 0.10% | 143,520 |
| 2024-01-18 | 2024-01-16 | 0.950 | 54,000 | -66,000 | 0.03% | 51,300 |
| 2024-01-17 | 2024-01-15 | 0.880 | 120,000 | -30,000 | 0.08% | 105,600 |
| 2024-01-12 | 2024-01-10 | 0.930 | 150,000 | +30,000 | 0.09% | 139,500 |
| 2024-01-11 | 2024-01-09 | 1.090 | 120,000 | -36,000 | 0.08% | 130,800 |
| 2024-01-10 | 2024-01-08 | 1.090 | 156,000 | +48,000 | 0.10% | 170,040 |
| 2024-01-08 | 2024-01-04 | 1.450 | 108,000 | +72,000 | 0.07% | 156,600 |
| 2024-01-05 | 2024-01-03 | 1.200 | 36,000 | +18,000 | 0.02% | 43,200 |
| 2024-01-04 | 2024-01-02 | 1.060 | 18,000 | -156,000 | 0.01% | 19,080 |
| 2024-01-03 | 2023-12-29 | 1.270 | 174,000 | -12,000 | 0.11% | 220,980 |
| 2023-12-29 | 2023-12-27 | 1.150 | 186,000 | +96,000 | 0.12% | 213,900 |
| 2023-12-28 | 2023-12-22 | 1.290 | 90,000 | -6,000 | 0.06% | 116,100 |
| 2023-12-27 | 2023-12-21 | 1.240 | 96,000 | -36,000 | 0.06% | 119,040 |
| 2023-12-22 | 2023-12-20 | 1.140 | 132,000 | +72,000 | 0.08% | 150,480 |
| 2023-12-20 | 2023-12-18 | 1.050 | 60,000 | -42,000 | 0.04% | 63,000 |
| 2023-12-19 | 2023-12-15 | 0.990 | 102,000 | +30,000 | 0.06% | 100,980 |
| 2023-12-15 | 2023-12-13 | 1.100 | 72,000 | -102,000 | 0.05% | 79,200 |
| 2023-12-14 | 2023-12-12 | 1.010 | 174,000 | +54,000 | 0.11% | 175,740 |
| 2023-12-13 | 2023-12-11 | 0.910 | 120,000 | -6,000 | 0.08% | 109,200 |
| 2023-12-12 | 2023-12-08 | 0.900 | 126,000 | +120,000 | 0.08% | 113,400 |
| 2023-12-11 | 2023-12-07 | 0.830 | 6,000 | -12,000 | 0.00% | 4,980 |
| 2023-12-04 | 2023-11-30 | 0.650 | 18,000 | +6,000 | 0.01% | 11,700 |
| 2023-12-01 | 2023-11-29 | 0.590 | 12,000 | -84,000 | 0.01% | 7,080 |
| 2023-11-29 | 2023-11-27 | 0.480 | 96,000 | -36,000 | 0.06% | 46,080 |
| 2023-11-23 | 2023-11-21 | 0.490 | 132,000 | +12,000 | 0.08% | 64,680 |
| 2023-11-22 | 2023-11-20 | 0.475 | 120,000 | +18,000 | 0.08% | 57,000 |
| 2023-11-20 | 2023-11-16 | 0.495 | 102,000 | +48,000 | 0.06% | 50,490 |
| 2023-11-17 | 2023-11-15 | 0.490 | 54,000 | +54,000 | 0.03% | 26,460 |
| 2023-11-09 | 2023-11-07 | 0.590 | 0 | -36,000 | ||
| 2023-11-02 | 2023-10-31 | 0.610 | 36,000 | -12,000 | 0.02% | 21,960 |
| 2023-10-31 | 2023-10-27 | 0.600 | 48,000 | +48,000 | 0.03% | 28,800 |
| 2023-10-25 | 2023-10-20 | 0.660 | 0 | -30,000 | ||
| 2023-10-24 | 2023-10-19 | 0.620 | 30,000 | -60,000 | 0.02% | 18,600 |
| 2023-10-20 | 2023-10-18 | 0.610 | 90,000 | +30,000 | 0.06% | 54,900 |
| 2023-10-19 | 2023-10-17 | 0.590 | 60,000 | -12,000 | 0.04% | 35,400 |
| 2023-10-18 | 2023-10-16 | 0.540 | 72,000 | +18,000 | 0.05% | 38,880 |
| 2023-10-13 | 2023-10-11 | 0.580 | 54,000 | +12,000 | 0.03% | 31,320 |
| 2023-10-12 | 2023-10-10 | 0.600 | 42,000 | +24,000 | 0.03% | 25,200 |
| 2023-10-10 | 2023-10-06 | 0.630 | 18,000 | -18,000 | 0.01% | 11,340 |
| 2023-10-09 | 2023-10-05 | 0.610 | 36,000 | -24,000 | 0.02% | 21,960 |
| 2023-10-06 | 2023-10-04 | 0.630 | 60,000 | +30,000 | 0.04% | 37,800 |
| 2023-09-18 | 2023-09-14 | 0.600 | 30,000 | -42,000 | 0.02% | 18,000 |
| 2023-09-15 | 2023-09-13 | 0.590 | 72,000 | +36,000 | 0.05% | 42,480 |
| 2023-09-14 | 2023-09-12 | 0.590 | 36,000 | +6,000 | 0.02% | 21,240 |
| 2023-09-12 | 2023-09-07 | 0.600 | 30,000 | +24,000 | 0.02% | 18,000 |
| 2023-09-06 | 2023-09-04 | 0.790 | 6,000 | -12,000 | 0.00% | 4,740 |
| 2023-09-05 | 2023-08-31 | 0.680 | 18,000 | -48,000 | 0.01% | 12,240 |
| 2023-09-04 | 2023-08-30 | 0.640 | 66,000 | -66,000 | 0.04% | 42,240 |
| 2023-08-24 | 2023-08-22 | 0.570 | 132,000 | +18,000 | 0.08% | 75,240 |
| 2023-08-18 | 2023-08-16 | 0.670 | 114,000 | +42,000 | 0.07% | 76,380 |
| 2023-08-16 | 2023-08-14 | 0.690 | 72,000 | +30,000 | 0.05% | 49,680 |
| 2023-08-15 | 2023-08-11 | 0.680 | 42,000 | +18,000 | 0.03% | 28,560 |
| 2023-08-14 | 2023-08-10 | 0.710 | 24,000 | +24,000 | 0.02% | 17,040 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy