History of CCASS shareholding
Participant: SPRING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 8,838,000 | +0 | 4.01% | 24,304,500 |
| 2025-10-13 | 2025-10-09 | 2.760 | 8,838,000 | +0 | 4.01% | 24,392,880 |
| 2025-10-10 | 2025-10-08 | 2.750 | 8,838,000 | -24,000 | 4.01% | 24,304,500 |
| 2025-09-30 | 2025-09-26 | 2.660 | 8,862,000 | -120,000 | 4.02% | 23,572,920 |
| 2025-08-29 | 2025-08-27 | 2.260 | 8,982,000 | -60,000 | 4.09% | 20,299,320 |
| 2025-08-08 | 2025-08-06 | 1.930 | 9,042,000 | -2,640,000 | 4.11% | 17,451,060 |
| 2025-08-06 | 2025-08-04 | 1.930 | 11,682,000 | +2,688,000 | 5.31% | 22,546,260 |
| 2025-08-05 | 2025-08-01 | 1.940 | 8,994,000 | -96,000 | 4.09% | 17,448,360 |
| 2025-07-15 | 2025-07-11 | 1.760 | 9,090,000 | -30,000 | 4.13% | 15,998,400 |
| 2025-03-24 | 2025-03-20 | 1.630 | 9,120,000 | +144,000 | 4.87% | 14,865,600 |
| 2025-03-21 | 2025-03-19 | 1.650 | 8,976,000 | -150,000 | 4.79% | 14,810,400 |
| 2025-03-19 | 2025-03-17 | 1.630 | 9,126,000 | +168,000 | 4.87% | 14,875,380 |
| 2025-03-18 | 2025-03-14 | 1.620 | 8,958,000 | +90,000 | 4.78% | 14,511,960 |
| 2025-03-17 | 2025-03-13 | 1.610 | 8,868,000 | -144,000 | 4.73% | 14,277,480 |
| 2025-03-14 | 2025-03-12 | 1.630 | 9,012,000 | -114,000 | 4.81% | 14,689,560 |
| 2025-01-07 | 2025-01-03 | 1.780 | 9,126,000 | +264,000 | 4.89% | 16,244,280 |
| 2025-01-06 | 2025-01-02 | 1.780 | 8,862,000 | +126,000 | 4.75% | 15,774,360 |
| 2025-01-02 | 2024-12-27 | 1.800 | 8,736,000 | +186,000 | 4.68% | 15,724,800 |
| 2024-12-30 | 2024-12-24 | 1.830 | 8,550,000 | +36,000 | 4.58% | 15,646,500 |
| 2024-12-16 | 2024-12-12 | 1.770 | 8,514,000 | -402,000 | 4.56% | 15,069,780 |
| 2024-12-05 | 2024-12-03 | 1.840 | 8,916,000 | -192,000 | 4.78% | 16,405,440 |
| 2024-12-03 | 2024-11-29 | 1.880 | 9,108,000 | -108,000 | 4.88% | 17,123,040 |
| 2024-11-29 | 2024-11-27 | 1.900 | 9,216,000 | -54,000 | 4.94% | 17,510,400 |
| 2024-11-28 | 2024-11-26 | 1.900 | 9,270,000 | +384,000 | 4.97% | 17,613,000 |
| 2024-11-22 | 2024-11-20 | 1.820 | 8,886,000 | +102,000 | 4.76% | 16,172,520 |
| 2024-11-21 | 2024-11-19 | 1.810 | 8,784,000 | -684,000 | 4.71% | 15,899,040 |
| 2024-11-20 | 2024-11-18 | 1.830 | 9,468,000 | +66,000 | 5.08% | 17,326,440 |
| 2024-11-19 | 2024-11-15 | 1.830 | 9,402,000 | +348,000 | 5.04% | 17,205,660 |
| 2024-11-14 | 2024-11-12 | 1.830 | 9,054,000 | +66,000 | 4.85% | 16,568,820 |
| 2024-11-13 | 2024-11-11 | 1.860 | 8,988,000 | +240,000 | 4.82% | 16,717,680 |
| 2024-11-12 | 2024-11-08 | 1.810 | 8,748,000 | -72,000 | 4.69% | 15,833,880 |
| 2024-11-11 | 2024-11-07 | 1.790 | 8,820,000 | -126,000 | 4.73% | 15,787,800 |
| 2024-11-08 | 2024-11-06 | 1.770 | 8,946,000 | +276,000 | 4.80% | 15,834,420 |
| 2024-11-06 | 2024-11-04 | 1.880 | 8,670,000 | -84,000 | 4.65% | 16,299,600 |
| 2024-11-05 | 2024-11-01 | 1.900 | 8,754,000 | -252,000 | 4.69% | 16,632,600 |
| 2024-11-04 | 2024-10-31 | 1.860 | 9,006,000 | -72,000 | 4.83% | 16,751,160 |
| 2024-10-30 | 2024-10-28 | 1.840 | 9,078,000 | -396,000 | 4.87% | 16,703,520 |
| 2024-10-29 | 2024-10-25 | 1.860 | 9,474,000 | -186,000 | 5.08% | 17,621,640 |
| 2024-10-28 | 2024-10-24 | 1.850 | 9,660,000 | -132,000 | 5.18% | 17,871,000 |
| 2024-10-24 | 2024-10-22 | 1.900 | 9,792,000 | -42,000 | 5.25% | 18,604,800 |
| 2024-10-23 | 2024-10-21 | 1.860 | 9,834,000 | +522,000 | 5.27% | 18,291,240 |
| 2024-10-22 | 2024-10-18 | 1.940 | 9,312,000 | +30,000 | 4.99% | 18,065,280 |
| 2024-10-21 | 2024-10-17 | 2.050 | 9,282,000 | +540,000 | 4.98% | 19,028,100 |
| 2024-10-18 | 2024-10-16 | 2.050 | 8,742,000 | -456,000 | 4.69% | 17,921,100 |
| 2024-10-17 | 2024-10-15 | 1.900 | 9,198,000 | -12,000 | 4.93% | 17,476,200 |
| 2024-10-14 | 2024-10-09 | 1.890 | 9,210,000 | +114,000 | 4.94% | 17,406,900 |
| 2024-10-10 | 2024-10-08 | 1.990 | 9,096,000 | -396,000 | 4.88% | 18,101,040 |
| 2024-10-08 | 2024-10-04 | 1.900 | 9,492,000 | +510,000 | 5.09% | 18,034,800 |
| 2024-10-07 | 2024-10-03 | 1.860 | 8,982,000 | +246,000 | 4.82% | 16,706,520 |
| 2024-10-04 | 2024-10-02 | 1.930 | 8,736,000 | -90,000 | 4.68% | 16,860,480 |
| 2024-10-02 | 2024-09-27 | 1.980 | 8,826,000 | +300,000 | 4.73% | 17,475,480 |
| 2024-09-30 | 2024-09-26 | 1.980 | 8,526,000 | -42,000 | 4.57% | 16,881,480 |
| 2024-09-27 | 2024-09-25 | 2.020 | 8,568,000 | -1,170,000 | 4.59% | 17,307,360 |
| 2024-09-26 | 2024-09-24 | 2.300 | 9,738,000 | +30,000 | 5.22% | 22,397,400 |
| 2024-09-25 | 2024-09-23 | 2.270 | 9,708,000 | -948,000 | 5.20% | 22,037,160 |
| 2024-09-17 | 2024-09-13 | 2.400 | 10,656,000 | -30,000 | 5.71% | 25,574,400 |
| 2024-09-16 | 2024-09-12 | 2.550 | 10,686,000 | -330,000 | 5.73% | 27,249,300 |
| 2024-09-13 | 2024-09-11 | 2.540 | 11,016,000 | -138,000 | 5.91% | 27,980,640 |
| 2024-09-12 | 2024-09-10 | 2.510 | 11,154,000 | +198,000 | 5.98% | 27,996,540 |
| 2024-09-10 | 2024-09-05 | 2.360 | 10,956,000 | +162,000 | 5.87% | 25,856,160 |
| 2024-09-05 | 2024-09-03 | 2.240 | 10,794,000 | -168,000 | 5.79% | 24,178,560 |
| 2024-09-03 | 2024-08-30 | 2.160 | 10,962,000 | -96,000 | 5.88% | 23,677,920 |
| 2024-08-28 | 2024-08-26 | 2.190 | 11,058,000 | +204,000 | 5.93% | 24,217,020 |
| 2024-08-22 | 2024-08-20 | 2.290 | 10,854,000 | +246,000 | 5.82% | 24,855,660 |
| 2024-08-21 | 2024-08-19 | 2.370 | 10,608,000 | +198,000 | 5.69% | 25,140,960 |
| 2024-08-20 | 2024-08-16 | 2.200 | 10,410,000 | -72,000 | 5.58% | 22,902,000 |
| 2024-08-19 | 2024-08-15 | 2.160 | 10,482,000 | -54,000 | 5.62% | 22,641,120 |
| 2024-08-16 | 2024-08-14 | 2.220 | 10,536,000 | -18,000 | 5.65% | 23,389,920 |
| 2024-08-15 | 2024-08-13 | 2.240 | 10,554,000 | +270,000 | 5.66% | 23,640,960 |
| 2024-08-14 | 2024-08-12 | 1.980 | 10,284,000 | -126,000 | 5.51% | 20,362,320 |
| 2024-08-12 | 2024-08-08 | 1.810 | 10,410,000 | +150,000 | 5.58% | 18,842,100 |
| 2024-08-09 | 2024-08-07 | 1.930 | 10,260,000 | -186,000 | 5.50% | 19,801,800 |
| 2024-08-02 | 2024-07-31 | 1.940 | 10,446,000 | +126,000 | 5.60% | 20,265,240 |
| 2024-08-01 | 2024-07-30 | 1.840 | 10,320,000 | -126,000 | 5.53% | 18,988,800 |
| 2024-07-31 | 2024-07-29 | 1.890 | 10,446,000 | +30,000 | 5.60% | 19,742,940 |
| 2024-07-30 | 2024-07-26 | 2.100 | 10,416,000 | -150,000 | 5.58% | 21,873,600 |
| 2024-07-29 | 2024-07-25 | 2.070 | 10,566,000 | +714,000 | 5.66% | 21,871,620 |
| 2024-07-26 | 2024-07-24 | 2.050 | 9,852,000 | -270,000 | 5.28% | 20,196,600 |
| 2024-07-25 | 2024-07-23 | 2.030 | 10,122,000 | -432,000 | 5.43% | 20,547,660 |
| 2024-07-24 | 2024-07-22 | 2.100 | 10,554,000 | -138,000 | 5.66% | 22,163,400 |
| 2024-07-23 | 2024-07-19 | 2.000 | 10,692,000 | -282,000 | 5.73% | 21,384,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 10,974,000 | -1,242,000 | 5.88% | 19,753,200 |
| 2024-07-19 | 2024-07-17 | 1.640 | 12,216,000 | -1,536,000 | 6.55% | 20,034,240 |
| 2024-07-18 | 2024-07-16 | 1.640 | 13,752,000 | -774,000 | 7.37% | 22,553,280 |
| 2024-07-17 | 2024-07-15 | 1.720 | 14,526,000 | -420,000 | 7.79% | 24,984,720 |
| 2024-07-16 | 2024-07-12 | 1.800 | 14,946,000 | +696,000 | 8.01% | 26,902,800 |
| 2024-07-12 | 2024-07-10 | 1.600 | 14,250,000 | -1,008,000 | 7.64% | 22,800,000 |
| 2024-07-11 | 2024-07-09 | 1.600 | 15,258,000 | -1,044,000 | 8.18% | 24,412,800 |
| 2024-07-10 | 2024-07-08 | 1.600 | 16,302,000 | -1,062,000 | 8.74% | 26,083,200 |
| 2024-07-09 | 2024-07-05 | 1.660 | 17,364,000 | -1,260,000 | 9.31% | 28,824,240 |
| 2024-07-05 | 2024-07-03 | 1.510 | 18,624,000 | -426,000 | 9.99% | 28,122,240 |
| 2024-07-03 | 2024-06-28 | 1.500 | 19,050,000 | -168,000 | 10.21% | 28,575,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 19,218,000 | +126,000 | 10.30% | 28,442,640 |
| 2024-06-28 | 2024-06-26 | 1.420 | 19,092,000 | +342,000 | 10.24% | 27,110,640 |
| 2024-06-27 | 2024-06-25 | 1.400 | 18,750,000 | +300,000 | 10.05% | 26,250,000 |
| 2024-06-25 | 2024-06-21 | 1.370 | 18,450,000 | -342,000 | 9.89% | 25,276,500 |
| 2024-06-19 | 2024-06-17 | 1.420 | 18,792,000 | -90,000 | 10.08% | 26,684,640 |
| 2024-06-18 | 2024-06-14 | 1.420 | 18,882,000 | +282,000 | 10.12% | 26,812,440 |
| 2024-06-17 | 2024-06-13 | 1.500 | 18,600,000 | -246,000 | 9.97% | 27,900,000 |
| 2024-06-14 | 2024-06-12 | 1.390 | 18,846,000 | -504,000 | 10.10% | 26,195,940 |
| 2024-06-12 | 2024-06-07 | 1.430 | 19,350,000 | -102,000 | 10.37% | 27,670,500 |
| 2024-06-11 | 2024-06-06 | 1.430 | 19,452,000 | +552,000 | 10.43% | 27,816,360 |
| 2024-06-07 | 2024-06-05 | 1.430 | 18,900,000 | +120,000 | 10.13% | 27,027,000 |
| 2024-06-06 | 2024-06-04 | 1.490 | 18,780,000 | +450,000 | 10.07% | 27,982,200 |
| 2024-06-05 | 2024-06-03 | 1.430 | 18,330,000 | -648,000 | 9.83% | 26,211,900 |
| 2024-06-04 | 2024-05-31 | 1.330 | 18,978,000 | -4,086,000 | 10.18% | 25,240,740 |
| 2024-06-03 | 2024-05-30 | 1.260 | 23,064,000 | +396,000 | 12.37% | 29,060,640 |
| 2024-05-31 | 2024-05-29 | 1.240 | 22,668,000 | -714,000 | 12.15% | 28,108,320 |
| 2024-05-30 | 2024-05-28 | 1.260 | 23,382,000 | -8,292,000 | 12.54% | 29,461,320 |
| 2024-05-29 | 2024-05-27 | 1.220 | 31,674,000 | -48,000 | 16.98% | 38,642,280 |
| 2024-05-28 | 2024-05-24 | 1.230 | 31,722,000 | +28,338,000 | 17.01% | 39,018,060 |
| 2024-05-27 | 2024-05-23 | 1.220 | 3,384,000 | -120,000 | 2.14% | 4,128,480 |
| 2024-05-24 | 2024-05-22 | 1.230 | 3,504,000 | -42,000 | 2.22% | 4,309,920 |
| 2024-05-23 | 2024-05-21 | 1.230 | 3,546,000 | -18,000 | 2.24% | 4,361,580 |
| 2024-04-10 | 2024-04-08 | 0.920 | 3,564,000 | +558,000 | 2.25% | 3,278,880 |
| 2024-04-03 | 2024-03-28 | 0.870 | 3,006,000 | +204,000 | 1.90% | 2,615,220 |
| 2024-03-27 | 2024-03-25 | 0.870 | 2,802,000 | -30,000 | 1.77% | 2,437,740 |
| 2024-03-25 | 2024-03-21 | 0.850 | 2,832,000 | +12,000 | 1.79% | 2,407,200 |
| 2024-03-22 | 2024-03-20 | 0.850 | 2,820,000 | +126,000 | 1.78% | 2,397,000 |
| 2024-03-21 | 2024-03-19 | 0.840 | 2,694,000 | +186,000 | 1.70% | 2,262,960 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,508,000 | +150,000 | 1.59% | 2,106,720 |
| 2024-03-18 | 2024-03-14 | 0.840 | 2,358,000 | +264,000 | 1.49% | 1,980,720 |
| 2024-03-15 | 2024-03-13 | 0.840 | 2,094,000 | +18,000 | 1.32% | 1,758,960 |
| 2024-03-14 | 2024-03-12 | 0.830 | 2,076,000 | +90,000 | 1.31% | 1,723,080 |
| 2024-03-13 | 2024-03-11 | 0.850 | 1,986,000 | +402,000 | 1.26% | 1,688,100 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,584,000 | +360,000 | 1.00% | 1,362,240 |
| 2024-03-11 | 2024-03-07 | 0.850 | 1,224,000 | +12,000 | 0.77% | 1,040,400 |
| 2024-03-08 | 2024-03-06 | 0.850 | 1,212,000 | +90,000 | 0.77% | 1,030,200 |
| 2024-03-06 | 2024-03-04 | 0.840 | 1,122,000 | +24,000 | 0.71% | 942,480 |
| 2024-03-04 | 2024-02-29 | 0.860 | 1,098,000 | -330,000 | 0.69% | 944,280 |
| 2024-02-29 | 2024-02-27 | 0.840 | 1,428,000 | +60,000 | 0.90% | 1,199,520 |
| 2024-02-28 | 2024-02-26 | 0.870 | 1,368,000 | +18,000 | 0.86% | 1,190,160 |
| 2024-02-27 | 2024-02-23 | 0.940 | 1,350,000 | -174,000 | 0.85% | 1,269,000 |
| 2024-02-23 | 2024-02-21 | 0.950 | 1,524,000 | -54,000 | 0.96% | 1,447,800 |
| 2024-02-19 | 2024-02-15 | 0.900 | 1,578,000 | -342,000 | 1.00% | 1,420,200 |
| 2024-02-16 | 2024-02-14 | 0.910 | 1,920,000 | +66,000 | 1.21% | 1,747,200 |
| 2024-02-14 | 2024-02-07 | 1.010 | 1,854,000 | -12,000 | 1.17% | 1,872,540 |
| 2024-02-06 | 2024-02-02 | 1.060 | 1,866,000 | -84,000 | 1.18% | 1,977,960 |
| 2024-02-05 | 2024-02-01 | 1.050 | 1,950,000 | +156,000 | 1.23% | 2,047,500 |
| 2024-01-25 | 2024-01-23 | 1.190 | 1,794,000 | -198,000 | 1.13% | 2,134,860 |
| 2024-01-23 | 2024-01-19 | 1.000 | 1,992,000 | +204,000 | 1.26% | 1,992,000 |
| 2024-01-22 | 2024-01-18 | 0.950 | 1,788,000 | -102,000 | 1.13% | 1,698,600 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,890,000 | -36,000 | 1.19% | 1,701,000 |
| 2024-01-15 | 2024-01-11 | 0.940 | 1,926,000 | +36,000 | 1.22% | 1,810,440 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,890,000 | +66,000 | 1.19% | 1,757,700 |
| 2024-01-11 | 2024-01-09 | 1.090 | 1,824,000 | +342,000 | 1.15% | 1,988,160 |
| 2024-01-10 | 2024-01-08 | 1.090 | 1,482,000 | +144,000 | 0.94% | 1,615,380 |
| 2024-01-09 | 2024-01-05 | 1.450 | 1,338,000 | -162,000 | 0.85% | 1,940,100 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,500,000 | -252,000 | 0.95% | 2,175,000 |
| 2024-01-05 | 2024-01-03 | 1.200 | 1,752,000 | +528,000 | 1.11% | 2,102,400 |
| 2024-01-04 | 2024-01-02 | 1.060 | 1,224,000 | +270,000 | 0.77% | 1,297,440 |
| 2023-12-28 | 2023-12-22 | 1.290 | 954,000 | -540,000 | 0.60% | 1,230,660 |
| 2023-12-27 | 2023-12-21 | 1.240 | 1,494,000 | -402,000 | 0.94% | 1,852,560 |
| 2023-12-22 | 2023-12-20 | 1.140 | 1,896,000 | -102,000 | 1.20% | 2,161,440 |
| 2023-12-14 | 2023-12-12 | 1.010 | 1,998,000 | +174,000 | 1.26% | 2,017,980 |
| 2023-12-13 | 2023-12-11 | 0.910 | 1,824,000 | -18,000 | 1.15% | 1,659,840 |
| 2023-11-22 | 2023-11-20 | 0.475 | 1,842,000 | +54,000 | 1.16% | 874,950 |
| 2023-11-20 | 2023-11-16 | 0.495 | 1,788,000 | +90,000 | 1.13% | 885,060 |
| 2023-11-17 | 2023-11-15 | 0.490 | 1,698,000 | -666,000 | 1.07% | 832,020 |
| 2023-11-15 | 2023-11-13 | 0.600 | 2,364,000 | +528,000 | 1.49% | 1,418,400 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,836,000 | +570,000 | 1.16% | 1,101,600 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,266,000 | +780,000 | 0.80% | 696,300 |
| 2023-10-26 | 2023-10-24 | 0.630 | 486,000 | -156,000 | 0.31% | 306,180 |
| 2023-10-24 | 2023-10-19 | 0.620 | 642,000 | +66,000 | 0.41% | 398,040 |
| 2023-10-06 | 2023-10-04 | 0.630 | 576,000 | +204,000 | 0.36% | 362,880 |
| 2023-09-12 | 2023-09-07 | 0.600 | 372,000 | +60,000 | 0.24% | 223,200 |
| 2023-09-11 | 2023-09-06 | 0.660 | 312,000 | +72,000 | 0.20% | 205,920 |
| 2023-09-04 | 2023-08-30 | 0.640 | 240,000 | +12,000 | 0.15% | 153,600 |
| 2023-08-31 | 2023-08-29 | 0.580 | 228,000 | +48,000 | 0.14% | 132,240 |
| 2023-08-24 | 2023-08-22 | 0.570 | 180,000 | +150,000 | 0.11% | 102,600 |
| 2023-08-21 | 2023-08-17 | 0.670 | 30,000 | +30,000 | 0.02% | 20,100 |
| 2023-08-09 | 2023-08-07 | 0.700 | 0 | -42,000 | ||
| 2023-08-08 | 2023-08-04 | 0.660 | 42,000 | -42,000 | 0.03% | 27,720 |
| 2023-08-07 | 2023-08-03 | 0.690 | 84,000 | -36,000 | 0.05% | 57,960 |
| 2023-08-04 | 2023-08-02 | 0.660 | 120,000 | -30,000 | 0.08% | 79,200 |
| 2023-08-03 | 2023-08-01 | 0.700 | 150,000 | -342,000 | 0.09% | 105,000 |
| 2023-08-01 | 2023-07-28 | 0.740 | 492,000 | -54,000 | 0.31% | 364,080 |
| 2023-07-31 | 2023-07-27 | 0.740 | 546,000 | -120,000 | 0.35% | 404,040 |
| 2023-07-28 | 2023-07-26 | 0.740 | 666,000 | -1,230,000 | 0.42% | 492,840 |
| 2023-07-27 | 2023-07-25 | 0.770 | 1,896,000 | -48,000 | 1.20% | 1,459,920 |
| 2023-07-25 | 2023-07-21 | 0.740 | 1,944,000 | +54,000 | 1.23% | 1,438,560 |
| 2023-07-24 | 2023-07-20 | 0.770 | 1,890,000 | +66,000 | 1.19% | 1,455,300 |
| 2023-07-21 | 2023-07-19 | 0.770 | 1,824,000 | -186,000 | 1.15% | 1,404,480 |
| 2023-07-20 | 2023-07-18 | 0.760 | 2,010,000 | +18,000 | 1.27% | 1,527,600 |
| 2023-07-19 | 2023-07-14 | 0.760 | 1,992,000 | +162,000 | 1.26% | 1,513,920 |
| 2023-07-18 | 2023-07-13 | 0.750 | 1,830,000 | -264,000 | 1.16% | 1,372,500 |
| 2023-07-14 | 2023-07-12 | 0.800 | 2,094,000 | +102,000 | 1.32% | 1,675,200 |
| 2023-07-12 | 2023-07-10 | 0.860 | 1,992,000 | +66,000 | 1.26% | 1,713,120 |
| 2023-07-07 | 2023-07-05 | 0.980 | 1,926,000 | +78,000 | 1.22% | 1,887,480 |
| 2023-07-06 | 2023-07-04 | 1.070 | 1,848,000 | +186,000 | 1.17% | 1,977,360 |
| 2023-07-05 | 2023-07-03 | 1.020 | 1,662,000 | +198,000 | 1.05% | 1,695,240 |
| 2023-07-04 | 2023-06-30 | 1.080 | 1,464,000 | +438,000 | 0.93% | 1,581,120 |
| 2023-07-03 | 2023-06-29 | 1.040 | 1,026,000 | +132,000 | 0.65% | 1,067,040 |
| 2023-06-30 | 2023-06-28 | 1.090 | 894,000 | +36,000 | 0.57% | 974,460 |
| 2023-06-29 | 2023-06-27 | 1.060 | 858,000 | +132,000 | 0.54% | 909,480 |
| 2023-06-28 | 2023-06-26 | 1.040 | 726,000 | +204,000 | 0.46% | 755,040 |
| 2023-06-27 | 2023-06-23 | 1.220 | 522,000 | -120,000 | 0.33% | 636,840 |
| 2023-06-26 | 2023-06-21 | 1.150 | 642,000 | +6,000 | 0.41% | 738,300 |
| 2023-06-23 | 2023-06-20 | 1.170 | 636,000 | +36,000 | 0.40% | 744,120 |
| 2023-06-21 | 2023-06-19 | 1.140 | 600,000 | +30,000 | 0.38% | 684,000 |
| 2023-06-20 | 2023-06-16 | 1.090 | 570,000 | +30,000 | 0.36% | 621,300 |
| 2023-06-19 | 2023-06-15 | 1.060 | 540,000 | +6,000 | 0.34% | 572,400 |
| 2023-06-16 | 2023-06-14 | 0.950 | 534,000 | +90,000 | 0.38% | 507,300 |
| 2023-06-15 | 2023-06-13 | 0.970 | 444,000 | +18,000 | 0.31% | 430,680 |
| 2023-06-14 | 2023-06-12 | 0.940 | 426,000 | -66,000 | 0.30% | 400,440 |
| 2023-06-13 | 2023-06-09 | 0.950 | 492,000 | -60,000 | 0.35% | 467,400 |
| 2023-06-12 | 2023-06-08 | 0.900 | 552,000 | +72,000 | 0.39% | 496,800 |
| 2023-06-09 | 2023-06-07 | 0.950 | 480,000 | -108,000 | 0.34% | 456,000 |
| 2023-06-08 | 2023-06-06 | 0.920 | 588,000 | +42,000 | 0.41% | 540,960 |
| 2023-06-07 | 2023-06-05 | 0.970 | 546,000 | +30,000 | 0.39% | 529,620 |
| 2023-06-06 | 2023-06-02 | 0.920 | 516,000 | +96,000 | 0.36% | 474,720 |
| 2023-06-05 | 2023-06-01 | 0.910 | 420,000 | +204,000 | 0.30% | 382,200 |
| 2023-06-02 | 2023-05-31 | 0.920 | 216,000 | +72,000 | 0.15% | 198,720 |
| 2023-05-31 | 2023-05-29 | 0.970 | 144,000 | -450,000 | 0.10% | 139,680 |
| 2023-05-30 | 2023-05-25 | 0.930 | 594,000 | -504,000 | 0.42% | 552,420 |
| 2023-05-29 | 2023-05-24 | 0.860 | 1,098,000 | -72,000 | 0.77% | 944,280 |
| 2023-05-25 | 2023-05-23 | 0.800 | 1,170,000 | +96,000 | 0.83% | 936,000 |
| 2023-05-24 | 2023-05-22 | 0.820 | 1,074,000 | +72,000 | 0.76% | 880,680 |
| 2023-05-23 | 2023-05-19 | 0.760 | 1,002,000 | +90,000 | 0.71% | 761,520 |
| 2023-05-22 | 2023-05-18 | 0.720 | 912,000 | +84,000 | 0.64% | 656,640 |
| 2023-05-17 | 2023-05-15 | 0.670 | 828,000 | -108,000 | 0.58% | 554,760 |
| 2023-05-16 | 2023-05-12 | 0.640 | 936,000 | -42,000 | 0.66% | 599,040 |
| 2023-05-15 | 2023-05-11 | 0.660 | 978,000 | -534,000 | 0.69% | 645,480 |
| 2023-05-12 | 2023-05-10 | 0.650 | 1,512,000 | -18,000 | 1.07% | 982,800 |
| 2023-05-11 | 2023-05-09 | 0.650 | 1,530,000 | -408,000 | 1.08% | 994,500 |
| 2023-05-05 | 2023-05-03 | 0.680 | 1,938,000 | +1,938,000 | 1.37% | 1,317,840 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy