History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 714,000 | +0 | 0.32% | 1,963,500 |
| 2025-10-13 | 2025-10-09 | 2.760 | 714,000 | +0 | 0.32% | 1,970,640 |
| 2025-10-10 | 2025-10-08 | 2.750 | 714,000 | +0 | 0.32% | 1,963,500 |
| 2025-10-09 | 2025-10-06 | 2.770 | 714,000 | +0 | 0.32% | 1,977,780 |
| 2025-10-08 | 2025-10-03 | 2.850 | 714,000 | +0 | 0.32% | 2,034,900 |
| 2025-10-06 | 2025-10-02 | 2.880 | 714,000 | +0 | 0.32% | 2,056,320 |
| 2025-10-03 | 2025-09-30 | 2.740 | 714,000 | +0 | 0.32% | 1,956,360 |
| 2025-10-02 | 2025-09-29 | 2.700 | 714,000 | +0 | 0.32% | 1,927,800 |
| 2025-09-30 | 2025-09-26 | 2.660 | 714,000 | +0 | 0.32% | 1,899,240 |
| 2025-09-29 | 2025-09-25 | 2.650 | 714,000 | +0 | 0.32% | 1,892,100 |
| 2025-09-26 | 2025-09-24 | 2.670 | 714,000 | +0 | 0.32% | 1,906,380 |
| 2025-09-25 | 2025-09-23 | 2.550 | 714,000 | +0 | 0.32% | 1,820,700 |
| 2025-09-24 | 2025-09-22 | 2.400 | 714,000 | +0 | 0.32% | 1,713,600 |
| 2025-09-23 | 2025-09-19 | 2.630 | 714,000 | +0 | 0.32% | 1,877,820 |
| 2025-09-22 | 2025-09-18 | 2.500 | 714,000 | +0 | 0.32% | 1,785,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 714,000 | +0 | 0.32% | 1,834,980 |
| 2025-09-18 | 2025-09-16 | 2.490 | 714,000 | +0 | 0.32% | 1,777,860 |
| 2025-09-17 | 2025-09-15 | 2.410 | 714,000 | +0 | 0.32% | 1,720,740 |
| 2025-09-16 | 2025-09-12 | 2.430 | 714,000 | +0 | 0.32% | 1,735,020 |
| 2025-09-15 | 2025-09-11 | 2.470 | 714,000 | +0 | 0.32% | 1,763,580 |
| 2025-09-12 | 2025-09-10 | 2.520 | 714,000 | +0 | 0.32% | 1,799,280 |
| 2025-09-11 | 2025-09-09 | 2.500 | 714,000 | +0 | 0.32% | 1,785,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 714,000 | +0 | 0.32% | 1,742,160 |
| 2025-09-09 | 2025-09-05 | 2.420 | 714,000 | +0 | 0.32% | 1,727,880 |
| 2025-09-08 | 2025-09-04 | 2.340 | 714,000 | +0 | 0.32% | 1,670,760 |
| 2025-09-05 | 2025-09-03 | 2.280 | 714,000 | +0 | 0.32% | 1,627,920 |
| 2025-09-04 | 2025-09-02 | 2.250 | 714,000 | +0 | 0.32% | 1,606,500 |
| 2025-09-03 | 2025-09-01 | 2.290 | 714,000 | +0 | 0.32% | 1,635,060 |
| 2025-09-02 | 2025-08-29 | 2.350 | 714,000 | +0 | 0.32% | 1,677,900 |
| 2025-09-01 | 2025-08-28 | 2.390 | 714,000 | +0 | 0.32% | 1,706,460 |
| 2025-08-29 | 2025-08-27 | 2.260 | 714,000 | +0 | 0.32% | 1,613,640 |
| 2025-08-28 | 2025-08-26 | 2.480 | 714,000 | +0 | 0.32% | 1,770,720 |
| 2025-08-27 | 2025-08-25 | 2.400 | 714,000 | +0 | 0.32% | 1,713,600 |
| 2025-08-26 | 2025-08-22 | 2.280 | 714,000 | +0 | 0.32% | 1,627,920 |
| 2025-08-25 | 2025-08-21 | 2.260 | 714,000 | +0 | 0.32% | 1,613,640 |
| 2025-08-22 | 2025-08-20 | 2.220 | 714,000 | +0 | 0.32% | 1,585,080 |
| 2025-08-21 | 2025-08-19 | 2.270 | 714,000 | +0 | 0.32% | 1,620,780 |
| 2025-08-20 | 2025-08-18 | 2.040 | 714,000 | +0 | 0.32% | 1,456,560 |
| 2025-08-19 | 2025-08-15 | 1.970 | 714,000 | +0 | 0.32% | 1,406,580 |
| 2025-08-18 | 2025-08-14 | 1.960 | 714,000 | +0 | 0.32% | 1,399,440 |
| 2025-08-15 | 2025-08-13 | 1.940 | 714,000 | +0 | 0.32% | 1,385,160 |
| 2025-08-14 | 2025-08-12 | 2.000 | 714,000 | +0 | 0.32% | 1,428,000 |
| 2025-08-13 | 2025-08-11 | 2.000 | 714,000 | +0 | 0.32% | 1,428,000 |
| 2025-08-12 | 2025-08-08 | 1.970 | 714,000 | +0 | 0.32% | 1,406,580 |
| 2025-08-11 | 2025-08-07 | 1.950 | 714,000 | +0 | 0.32% | 1,392,300 |
| 2025-08-08 | 2025-08-06 | 1.930 | 714,000 | +0 | 0.32% | 1,378,020 |
| 2025-08-07 | 2025-08-05 | 1.960 | 714,000 | +0 | 0.32% | 1,399,440 |
| 2025-08-06 | 2025-08-04 | 1.930 | 714,000 | +0 | 0.32% | 1,378,020 |
| 2025-08-05 | 2025-08-01 | 1.940 | 714,000 | +0 | 0.32% | 1,385,160 |
| 2025-08-04 | 2025-07-31 | 1.910 | 714,000 | +0 | 0.32% | 1,363,740 |
| 2025-08-01 | 2025-07-30 | 1.900 | 714,000 | +0 | 0.32% | 1,356,600 |
| 2025-07-31 | 2025-07-29 | 1.940 | 714,000 | +0 | 0.32% | 1,385,160 |
| 2025-07-30 | 2025-07-28 | 1.880 | 714,000 | +0 | 0.32% | 1,342,320 |
| 2025-07-29 | 2025-07-25 | 1.870 | 714,000 | +0 | 0.32% | 1,335,180 |
| 2025-07-28 | 2025-07-24 | 1.860 | 714,000 | +0 | 0.32% | 1,328,040 |
| 2025-07-25 | 2025-07-23 | 1.810 | 714,000 | +0 | 0.32% | 1,292,340 |
| 2025-07-24 | 2025-07-22 | 1.770 | 714,000 | +0 | 0.32% | 1,263,780 |
| 2025-07-23 | 2025-07-21 | 1.750 | 714,000 | +0 | 0.32% | 1,249,500 |
| 2025-07-22 | 2025-07-18 | 1.800 | 714,000 | +0 | 0.32% | 1,285,200 |
| 2025-07-21 | 2025-07-17 | 1.770 | 714,000 | +0 | 0.32% | 1,263,780 |
| 2025-07-18 | 2025-07-16 | 1.760 | 714,000 | +0 | 0.32% | 1,256,640 |
| 2025-07-17 | 2025-07-15 | 1.750 | 714,000 | +0 | 0.32% | 1,249,500 |
| 2025-07-16 | 2025-07-14 | 1.740 | 714,000 | +0 | 0.32% | 1,242,360 |
| 2025-07-15 | 2025-07-11 | 1.760 | 714,000 | +0 | 0.32% | 1,256,640 |
| 2025-07-14 | 2025-07-10 | 1.740 | 714,000 | +0 | 0.32% | 1,242,360 |
| 2025-07-11 | 2025-07-09 | 1.730 | 714,000 | +0 | 0.32% | 1,235,220 |
| 2025-07-10 | 2025-07-08 | 1.770 | 714,000 | +0 | 0.32% | 1,263,780 |
| 2025-07-09 | 2025-07-07 | 1.750 | 714,000 | +0 | 0.32% | 1,249,500 |
| 2025-07-08 | 2025-07-04 | 1.740 | 714,000 | +0 | 0.32% | 1,242,360 |
| 2025-07-07 | 2025-07-03 | 1.760 | 714,000 | +0 | 0.32% | 1,256,640 |
| 2025-07-04 | 2025-07-02 | 1.750 | 714,000 | +0 | 0.32% | 1,249,500 |
| 2025-07-03 | 2025-06-30 | 1.730 | 714,000 | +0 | 0.32% | 1,235,220 |
| 2025-07-02 | 2025-06-27 | 1.780 | 714,000 | +0 | 0.32% | 1,270,920 |
| 2025-06-30 | 2025-06-26 | 1.830 | 714,000 | +0 | 0.32% | 1,306,620 |
| 2025-06-27 | 2025-06-25 | 1.820 | 714,000 | +0 | 0.32% | 1,299,480 |
| 2025-06-26 | 2025-06-24 | 1.860 | 714,000 | +0 | 0.32% | 1,328,040 |
| 2025-06-25 | 2025-06-23 | 1.800 | 714,000 | +0 | 0.32% | 1,285,200 |
| 2025-06-24 | 2025-06-20 | 1.810 | 714,000 | +0 | 0.32% | 1,292,340 |
| 2025-06-23 | 2025-06-19 | 1.780 | 714,000 | +0 | 0.32% | 1,270,920 |
| 2025-06-20 | 2025-06-18 | 1.850 | 714,000 | +0 | 0.33% | 1,320,900 |
| 2025-06-19 | 2025-06-17 | 1.830 | 714,000 | +0 | 0.33% | 1,306,620 |
| 2025-06-18 | 2025-06-16 | 1.850 | 714,000 | +0 | 0.33% | 1,320,900 |
| 2025-06-17 | 2025-06-13 | 1.820 | 714,000 | +0 | 0.33% | 1,299,480 |
| 2025-06-16 | 2025-06-12 | 1.840 | 714,000 | +0 | 0.33% | 1,313,760 |
| 2025-06-13 | 2025-06-11 | 1.830 | 714,000 | +0 | 0.33% | 1,306,620 |
| 2025-06-12 | 2025-06-10 | 1.840 | 714,000 | +0 | 0.38% | 1,313,760 |
| 2025-06-11 | 2025-06-09 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2025-06-10 | 2025-06-06 | 1.870 | 714,000 | +0 | 0.38% | 1,335,180 |
| 2025-06-09 | 2025-06-05 | 1.890 | 714,000 | +0 | 0.38% | 1,349,460 |
| 2025-06-06 | 2025-06-04 | 1.730 | 714,000 | +0 | 0.38% | 1,235,220 |
| 2025-06-05 | 2025-06-03 | 1.700 | 714,000 | +0 | 0.38% | 1,213,800 |
| 2025-06-04 | 2025-06-02 | 1.690 | 714,000 | +0 | 0.38% | 1,206,660 |
| 2025-06-03 | 2025-05-30 | 1.720 | 714,000 | +0 | 0.38% | 1,228,080 |
| 2025-06-02 | 2025-05-29 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2025-05-30 | 2025-05-28 | 1.660 | 714,000 | +0 | 0.38% | 1,185,240 |
| 2025-05-29 | 2025-05-27 | 1.620 | 714,000 | +0 | 0.38% | 1,156,680 |
| 2025-05-28 | 2025-05-26 | 1.590 | 714,000 | +0 | 0.38% | 1,135,260 |
| 2025-05-27 | 2025-05-23 | 1.590 | 714,000 | +0 | 0.38% | 1,135,260 |
| 2025-05-26 | 2025-05-22 | 1.580 | 714,000 | +0 | 0.38% | 1,128,120 |
| 2025-05-23 | 2025-05-21 | 1.600 | 714,000 | +0 | 0.38% | 1,142,400 |
| 2025-05-22 | 2025-05-20 | 1.590 | 714,000 | +0 | 0.38% | 1,135,260 |
| 2025-05-21 | 2025-05-19 | 1.560 | 714,000 | +0 | 0.38% | 1,113,840 |
| 2025-05-20 | 2025-05-16 | 1.590 | 714,000 | +0 | 0.38% | 1,135,260 |
| 2025-05-19 | 2025-05-15 | 1.590 | 714,000 | +0 | 0.38% | 1,135,260 |
| 2025-05-16 | 2025-05-14 | 1.590 | 714,000 | +0 | 0.38% | 1,135,260 |
| 2025-05-15 | 2025-05-13 | 1.600 | 714,000 | +0 | 0.38% | 1,142,400 |
| 2025-05-14 | 2025-05-12 | 1.690 | 714,000 | +0 | 0.38% | 1,206,660 |
| 2025-05-13 | 2025-05-09 | 1.730 | 714,000 | +0 | 0.38% | 1,235,220 |
| 2025-05-12 | 2025-05-08 | 1.730 | 714,000 | +0 | 0.38% | 1,235,220 |
| 2025-05-09 | 2025-05-07 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-05-08 | 2025-05-06 | 1.660 | 714,000 | +0 | 0.38% | 1,185,240 |
| 2025-05-07 | 2025-05-02 | 1.580 | 714,000 | +0 | 0.38% | 1,128,120 |
| 2025-05-06 | 2025-04-30 | 1.620 | 714,000 | +0 | 0.38% | 1,156,680 |
| 2025-05-02 | 2025-04-29 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2025-04-30 | 2025-04-28 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2025-04-29 | 2025-04-25 | 1.600 | 714,000 | +0 | 0.38% | 1,142,400 |
| 2025-04-28 | 2025-04-24 | 1.590 | 714,000 | +0 | 0.38% | 1,135,260 |
| 2025-04-25 | 2025-04-23 | 1.580 | 714,000 | +0 | 0.38% | 1,128,120 |
| 2025-04-24 | 2025-04-22 | 1.690 | 714,000 | +0 | 0.38% | 1,206,660 |
| 2025-04-23 | 2025-04-17 | 1.660 | 714,000 | +0 | 0.38% | 1,185,240 |
| 2025-04-22 | 2025-04-16 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2025-04-17 | 2025-04-15 | 1.610 | 714,000 | +0 | 0.38% | 1,149,540 |
| 2025-04-16 | 2025-04-14 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2025-04-15 | 2025-04-11 | 1.630 | 714,000 | +0 | 0.38% | 1,163,820 |
| 2025-04-14 | 2025-04-10 | 1.520 | 714,000 | +0 | 0.38% | 1,085,280 |
| 2025-04-11 | 2025-04-09 | 1.510 | 714,000 | +0 | 0.38% | 1,078,140 |
| 2025-04-10 | 2025-04-08 | 1.530 | 714,000 | +0 | 0.38% | 1,092,420 |
| 2025-04-09 | 2025-04-07 | 1.550 | 714,000 | +0 | 0.38% | 1,106,700 |
| 2025-04-08 | 2025-04-03 | 1.630 | 714,000 | +0 | 0.38% | 1,163,820 |
| 2025-04-07 | 2025-04-02 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2025-04-03 | 2025-04-01 | 1.590 | 714,000 | +0 | 0.38% | 1,135,260 |
| 2025-04-02 | 2025-03-31 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-04-01 | 2025-03-28 | 1.660 | 714,000 | +0 | 0.38% | 1,185,240 |
| 2025-03-31 | 2025-03-27 | 1.670 | 714,000 | +0 | 0.38% | 1,192,380 |
| 2025-03-28 | 2025-03-26 | 1.660 | 714,000 | +0 | 0.38% | 1,185,240 |
| 2025-03-27 | 2025-03-25 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-03-26 | 2025-03-24 | 1.700 | 714,000 | +0 | 0.38% | 1,213,800 |
| 2025-03-25 | 2025-03-21 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2025-03-24 | 2025-03-20 | 1.630 | 714,000 | +0 | 0.38% | 1,163,820 |
| 2025-03-21 | 2025-03-19 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-03-20 | 2025-03-18 | 1.660 | 714,000 | +0 | 0.38% | 1,185,240 |
| 2025-03-19 | 2025-03-17 | 1.630 | 714,000 | +0 | 0.38% | 1,163,820 |
| 2025-03-18 | 2025-03-14 | 1.620 | 714,000 | +0 | 0.38% | 1,156,680 |
| 2025-03-17 | 2025-03-13 | 1.610 | 714,000 | +0 | 0.38% | 1,149,540 |
| 2025-03-14 | 2025-03-12 | 1.630 | 714,000 | +0 | 0.38% | 1,163,820 |
| 2025-03-13 | 2025-03-11 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-03-12 | 2025-03-10 | 1.630 | 714,000 | +0 | 0.38% | 1,163,820 |
| 2025-03-11 | 2025-03-07 | 1.620 | 714,000 | +0 | 0.38% | 1,156,680 |
| 2025-03-10 | 2025-03-06 | 1.630 | 714,000 | +0 | 0.38% | 1,163,820 |
| 2025-03-07 | 2025-03-05 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-03-06 | 2025-03-04 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2025-03-05 | 2025-03-03 | 1.690 | 714,000 | +0 | 0.38% | 1,206,660 |
| 2025-03-04 | 2025-02-28 | 1.680 | 714,000 | +0 | 0.38% | 1,199,520 |
| 2025-03-03 | 2025-02-27 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2025-02-28 | 2025-02-26 | 1.700 | 714,000 | +0 | 0.38% | 1,213,800 |
| 2025-02-27 | 2025-02-25 | 1.690 | 714,000 | +0 | 0.38% | 1,206,660 |
| 2025-02-26 | 2025-02-24 | 1.620 | 714,000 | +0 | 0.38% | 1,156,680 |
| 2025-02-25 | 2025-02-21 | 1.670 | 714,000 | +0 | 0.38% | 1,192,380 |
| 2025-02-24 | 2025-02-20 | 1.670 | 714,000 | +0 | 0.38% | 1,192,380 |
| 2025-02-21 | 2025-02-19 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2025-02-20 | 2025-02-18 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-02-19 | 2025-02-17 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-02-18 | 2025-02-14 | 1.660 | 714,000 | +0 | 0.38% | 1,185,240 |
| 2025-02-17 | 2025-02-13 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-02-14 | 2025-02-12 | 1.660 | 714,000 | +0 | 0.38% | 1,185,240 |
| 2025-02-13 | 2025-02-11 | 1.680 | 714,000 | +0 | 0.38% | 1,199,520 |
| 2025-02-12 | 2025-02-10 | 1.680 | 714,000 | +0 | 0.38% | 1,199,520 |
| 2025-02-11 | 2025-02-07 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-02-10 | 2025-02-06 | 1.650 | 714,000 | +0 | 0.38% | 1,178,100 |
| 2025-02-07 | 2025-02-05 | 1.670 | 714,000 | +0 | 0.38% | 1,192,380 |
| 2025-02-06 | 2025-02-04 | 1.710 | 714,000 | +0 | 0.38% | 1,220,940 |
| 2025-02-05 | 2025-02-03 | 1.780 | 714,000 | +0 | 0.38% | 1,270,920 |
| 2025-02-04 | 2025-01-28 | 1.760 | 714,000 | +0 | 0.38% | 1,256,640 |
| 2025-02-03 | 2025-01-24 | 1.770 | 714,000 | +0 | 0.38% | 1,263,780 |
| 2025-01-27 | 2025-01-23 | 1.750 | 714,000 | +0 | 0.38% | 1,249,500 |
| 2025-01-24 | 2025-01-22 | 1.740 | 714,000 | +0 | 0.38% | 1,242,360 |
| 2025-01-23 | 2025-01-21 | 1.740 | 714,000 | +0 | 0.38% | 1,242,360 |
| 2025-01-22 | 2025-01-20 | 1.740 | 714,000 | +0 | 0.38% | 1,242,360 |
| 2025-01-21 | 2025-01-17 | 1.740 | 714,000 | +0 | 0.38% | 1,242,360 |
| 2025-01-20 | 2025-01-16 | 1.780 | 714,000 | +0 | 0.38% | 1,270,920 |
| 2025-01-17 | 2025-01-15 | 1.790 | 714,000 | +0 | 0.38% | 1,278,060 |
| 2025-01-16 | 2025-01-14 | 1.770 | 714,000 | +0 | 0.38% | 1,263,780 |
| 2025-01-15 | 2025-01-13 | 1.750 | 714,000 | +0 | 0.38% | 1,249,500 |
| 2025-01-14 | 2025-01-10 | 1.770 | 714,000 | +0 | 0.38% | 1,263,780 |
| 2025-01-13 | 2025-01-09 | 1.770 | 714,000 | +0 | 0.38% | 1,263,780 |
| 2025-01-10 | 2025-01-08 | 1.800 | 714,000 | +0 | 0.38% | 1,285,200 |
| 2025-01-09 | 2025-01-07 | 1.810 | 714,000 | +0 | 0.38% | 1,292,340 |
| 2025-01-08 | 2025-01-06 | 1.810 | 714,000 | +0 | 0.38% | 1,292,340 |
| 2025-01-07 | 2025-01-03 | 1.780 | 714,000 | +0 | 0.38% | 1,270,920 |
| 2025-01-06 | 2025-01-02 | 1.780 | 714,000 | +0 | 0.38% | 1,270,920 |
| 2025-01-03 | 2024-12-31 | 1.820 | 714,000 | +0 | 0.38% | 1,299,480 |
| 2025-01-02 | 2024-12-27 | 1.800 | 714,000 | +0 | 0.38% | 1,285,200 |
| 2024-12-30 | 2024-12-24 | 1.830 | 714,000 | +0 | 0.38% | 1,306,620 |
| 2024-12-27 | 2024-12-20 | 1.860 | 714,000 | +0 | 0.38% | 1,328,040 |
| 2024-12-23 | 2024-12-19 | 1.800 | 714,000 | +0 | 0.38% | 1,285,200 |
| 2024-12-20 | 2024-12-18 | 1.860 | 714,000 | +0 | 0.38% | 1,328,040 |
| 2024-12-19 | 2024-12-17 | 1.880 | 714,000 | +0 | 0.38% | 1,342,320 |
| 2024-12-18 | 2024-12-16 | 1.820 | 714,000 | +0 | 0.38% | 1,299,480 |
| 2024-12-17 | 2024-12-13 | 1.780 | 714,000 | +0 | 0.38% | 1,270,920 |
| 2024-12-16 | 2024-12-12 | 1.770 | 714,000 | +0 | 0.38% | 1,263,780 |
| 2024-12-13 | 2024-12-11 | 1.790 | 714,000 | +0 | 0.38% | 1,278,060 |
| 2024-12-12 | 2024-12-10 | 1.800 | 714,000 | +0 | 0.38% | 1,285,200 |
| 2024-12-11 | 2024-12-09 | 1.790 | 714,000 | +0 | 0.38% | 1,278,060 |
| 2024-12-10 | 2024-12-06 | 1.770 | 714,000 | +0 | 0.38% | 1,263,780 |
| 2024-12-09 | 2024-12-05 | 1.780 | 714,000 | +0 | 0.38% | 1,270,920 |
| 2024-12-06 | 2024-12-04 | 1.760 | 714,000 | +0 | 0.38% | 1,256,640 |
| 2024-12-05 | 2024-12-03 | 1.840 | 714,000 | +0 | 0.38% | 1,313,760 |
| 2024-12-04 | 2024-12-02 | 1.840 | 714,000 | +0 | 0.38% | 1,313,760 |
| 2024-12-03 | 2024-11-29 | 1.880 | 714,000 | +0 | 0.38% | 1,342,320 |
| 2024-12-02 | 2024-11-28 | 1.830 | 714,000 | +0 | 0.38% | 1,306,620 |
| 2024-11-29 | 2024-11-27 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-11-28 | 2024-11-26 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-11-27 | 2024-11-25 | 1.870 | 714,000 | +0 | 0.38% | 1,335,180 |
| 2024-11-26 | 2024-11-22 | 1.940 | 714,000 | +0 | 0.38% | 1,385,160 |
| 2024-11-25 | 2024-11-21 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-11-22 | 2024-11-20 | 1.820 | 714,000 | +0 | 0.38% | 1,299,480 |
| 2024-11-21 | 2024-11-19 | 1.810 | 714,000 | +0 | 0.38% | 1,292,340 |
| 2024-11-20 | 2024-11-18 | 1.830 | 714,000 | +0 | 0.38% | 1,306,620 |
| 2024-11-19 | 2024-11-15 | 1.830 | 714,000 | +0 | 0.38% | 1,306,620 |
| 2024-11-18 | 2024-11-14 | 1.790 | 714,000 | +0 | 0.38% | 1,278,060 |
| 2024-11-15 | 2024-11-13 | 1.830 | 714,000 | +0 | 0.38% | 1,306,620 |
| 2024-11-14 | 2024-11-12 | 1.830 | 714,000 | +0 | 0.38% | 1,306,620 |
| 2024-11-13 | 2024-11-11 | 1.860 | 714,000 | +0 | 0.38% | 1,328,040 |
| 2024-11-12 | 2024-11-08 | 1.810 | 714,000 | +0 | 0.38% | 1,292,340 |
| 2024-11-11 | 2024-11-07 | 1.790 | 714,000 | +0 | 0.38% | 1,278,060 |
| 2024-11-08 | 2024-11-06 | 1.770 | 714,000 | +0 | 0.38% | 1,263,780 |
| 2024-11-07 | 2024-11-05 | 1.920 | 714,000 | +0 | 0.38% | 1,370,880 |
| 2024-11-06 | 2024-11-04 | 1.880 | 714,000 | +0 | 0.38% | 1,342,320 |
| 2024-11-05 | 2024-11-01 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-11-04 | 2024-10-31 | 1.860 | 714,000 | +0 | 0.38% | 1,328,040 |
| 2024-11-01 | 2024-10-30 | 1.870 | 714,000 | +0 | 0.38% | 1,335,180 |
| 2024-10-31 | 2024-10-29 | 1.870 | 714,000 | +0 | 0.38% | 1,335,180 |
| 2024-10-30 | 2024-10-28 | 1.840 | 714,000 | +0 | 0.38% | 1,313,760 |
| 2024-10-29 | 2024-10-25 | 1.860 | 714,000 | +0 | 0.38% | 1,328,040 |
| 2024-10-28 | 2024-10-24 | 1.850 | 714,000 | +0 | 0.38% | 1,320,900 |
| 2024-10-25 | 2024-10-23 | 1.850 | 714,000 | +0 | 0.38% | 1,320,900 |
| 2024-10-24 | 2024-10-22 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-10-23 | 2024-10-21 | 1.860 | 714,000 | +0 | 0.38% | 1,328,040 |
| 2024-10-22 | 2024-10-18 | 1.940 | 714,000 | +0 | 0.38% | 1,385,160 |
| 2024-10-21 | 2024-10-17 | 2.050 | 714,000 | +0 | 0.38% | 1,463,700 |
| 2024-10-18 | 2024-10-16 | 2.050 | 714,000 | +0 | 0.38% | 1,463,700 |
| 2024-10-17 | 2024-10-15 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-10-16 | 2024-10-14 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-10-15 | 2024-10-10 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-10-14 | 2024-10-09 | 1.890 | 714,000 | +0 | 0.38% | 1,349,460 |
| 2024-10-10 | 2024-10-08 | 1.990 | 714,000 | +0 | 0.38% | 1,420,860 |
| 2024-10-09 | 2024-10-07 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-10-08 | 2024-10-04 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-10-07 | 2024-10-03 | 1.860 | 714,000 | +0 | 0.38% | 1,328,040 |
| 2024-10-04 | 2024-10-02 | 1.930 | 714,000 | +0 | 0.38% | 1,378,020 |
| 2024-10-03 | 2024-09-30 | 1.900 | 714,000 | +0 | 0.38% | 1,356,600 |
| 2024-10-02 | 2024-09-27 | 1.980 | 714,000 | +0 | 0.38% | 1,413,720 |
| 2024-09-30 | 2024-09-26 | 1.980 | 714,000 | +0 | 0.38% | 1,413,720 |
| 2024-09-27 | 2024-09-25 | 2.020 | 714,000 | +0 | 0.38% | 1,442,280 |
| 2024-09-26 | 2024-09-24 | 2.300 | 714,000 | +0 | 0.38% | 1,642,200 |
| 2024-09-25 | 2024-09-23 | 2.270 | 714,000 | +0 | 0.38% | 1,620,780 |
| 2024-09-24 | 2024-09-20 | 2.330 | 714,000 | +0 | 0.38% | 1,663,620 |
| 2024-09-23 | 2024-09-19 | 2.330 | 714,000 | +0 | 0.38% | 1,663,620 |
| 2024-09-20 | 2024-09-17 | 2.250 | 714,000 | +0 | 0.38% | 1,606,500 |
| 2024-09-19 | 2024-09-16 | 2.300 | 714,000 | +0 | 0.38% | 1,642,200 |
| 2024-09-17 | 2024-09-13 | 2.400 | 714,000 | +0 | 0.38% | 1,713,600 |
| 2024-09-16 | 2024-09-12 | 2.550 | 714,000 | +0 | 0.38% | 1,820,700 |
| 2024-09-13 | 2024-09-11 | 2.540 | 714,000 | +0 | 0.38% | 1,813,560 |
| 2024-09-12 | 2024-09-10 | 2.510 | 714,000 | +0 | 0.38% | 1,792,140 |
| 2024-09-11 | 2024-09-09 | 2.600 | 714,000 | +0 | 0.38% | 1,856,400 |
| 2024-09-10 | 2024-09-05 | 2.360 | 714,000 | +0 | 0.38% | 1,685,040 |
| 2024-09-09 | 2024-09-04 | 2.150 | 714,000 | +0 | 0.38% | 1,535,100 |
| 2024-09-05 | 2024-09-03 | 2.240 | 714,000 | +0 | 0.38% | 1,599,360 |
| 2024-09-04 | 2024-09-02 | 2.200 | 714,000 | +0 | 0.38% | 1,570,800 |
| 2024-09-03 | 2024-08-30 | 2.160 | 714,000 | +0 | 0.38% | 1,542,240 |
| 2024-09-02 | 2024-08-29 | 2.080 | 714,000 | +0 | 0.38% | 1,485,120 |
| 2024-08-30 | 2024-08-28 | 2.070 | 714,000 | +0 | 0.38% | 1,477,980 |
| 2024-08-29 | 2024-08-27 | 2.080 | 714,000 | +0 | 0.38% | 1,485,120 |
| 2024-08-28 | 2024-08-26 | 2.190 | 714,000 | +0 | 0.38% | 1,563,660 |
| 2024-08-27 | 2024-08-23 | 2.190 | 714,000 | +0 | 0.38% | 1,563,660 |
| 2024-08-26 | 2024-08-22 | 2.200 | 714,000 | +0 | 0.38% | 1,570,800 |
| 2024-08-23 | 2024-08-21 | 2.160 | 714,000 | +0 | 0.38% | 1,542,240 |
| 2024-08-22 | 2024-08-20 | 2.290 | 714,000 | +0 | 0.38% | 1,635,060 |
| 2024-08-21 | 2024-08-19 | 2.370 | 714,000 | +0 | 0.38% | 1,692,180 |
| 2024-08-20 | 2024-08-16 | 2.200 | 714,000 | +0 | 0.38% | 1,570,800 |
| 2024-08-19 | 2024-08-15 | 2.160 | 714,000 | +0 | 0.38% | 1,542,240 |
| 2024-08-16 | 2024-08-14 | 2.220 | 714,000 | +0 | 0.38% | 1,585,080 |
| 2024-08-15 | 2024-08-13 | 2.240 | 714,000 | +0 | 0.38% | 1,599,360 |
| 2024-08-14 | 2024-08-12 | 1.980 | 714,000 | +0 | 0.38% | 1,413,720 |
| 2024-08-13 | 2024-08-09 | 1.950 | 714,000 | +0 | 0.38% | 1,392,300 |
| 2024-08-12 | 2024-08-08 | 1.810 | 714,000 | +0 | 0.38% | 1,292,340 |
| 2024-08-09 | 2024-08-07 | 1.930 | 714,000 | +0 | 0.38% | 1,378,020 |
| 2024-08-08 | 2024-08-06 | 1.890 | 714,000 | +0 | 0.38% | 1,349,460 |
| 2024-08-07 | 2024-08-05 | 1.860 | 714,000 | +0 | 0.38% | 1,328,040 |
| 2024-08-06 | 2024-08-02 | 1.850 | 714,000 | +0 | 0.38% | 1,320,900 |
| 2024-08-05 | 2024-08-01 | 1.850 | 714,000 | +0 | 0.38% | 1,320,900 |
| 2024-08-02 | 2024-07-31 | 1.940 | 714,000 | +0 | 0.38% | 1,385,160 |
| 2024-08-01 | 2024-07-30 | 1.840 | 714,000 | +0 | 0.38% | 1,313,760 |
| 2024-07-31 | 2024-07-29 | 1.890 | 714,000 | +0 | 0.38% | 1,349,460 |
| 2024-07-30 | 2024-07-26 | 2.100 | 714,000 | +0 | 0.38% | 1,499,400 |
| 2024-07-29 | 2024-07-25 | 2.070 | 714,000 | +0 | 0.38% | 1,477,980 |
| 2024-07-26 | 2024-07-24 | 2.050 | 714,000 | +0 | 0.38% | 1,463,700 |
| 2024-07-25 | 2024-07-23 | 2.030 | 714,000 | +0 | 0.38% | 1,449,420 |
| 2024-07-24 | 2024-07-22 | 2.100 | 714,000 | +0 | 0.38% | 1,499,400 |
| 2024-07-23 | 2024-07-19 | 2.000 | 714,000 | +0 | 0.38% | 1,428,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 714,000 | +0 | 0.38% | 1,285,200 |
| 2024-07-19 | 2024-07-17 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2024-07-18 | 2024-07-16 | 1.640 | 714,000 | +0 | 0.38% | 1,170,960 |
| 2024-07-17 | 2024-07-15 | 1.720 | 714,000 | +0 | 0.38% | 1,228,080 |
| 2024-07-16 | 2024-07-12 | 1.800 | 714,000 | +0 | 0.38% | 1,285,200 |
| 2024-07-15 | 2024-07-11 | 1.690 | 714,000 | +0 | 0.38% | 1,206,660 |
| 2024-07-12 | 2024-07-10 | 1.600 | 714,000 | +0 | 0.38% | 1,142,400 |
| 2024-07-11 | 2024-07-09 | 1.600 | 714,000 | -42,000 | 0.38% | 1,142,400 |
| 2024-07-10 | 2024-07-08 | 1.600 | 756,000 | -30,000 | 0.41% | 1,209,600 |
| 2024-07-09 | 2024-07-05 | 1.660 | 786,000 | +72,000 | 0.42% | 1,304,760 |
| 2018-05-14 | 2018-05-10 | 3.050 | 714,000 | +62,800 | 0.73% | 2,177,700 |
| 2018-03-27 | 2018-03-23 | 1.900 | 651,200 | +651,200 | 0.66% | 1,237,280 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy