History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.850 | 0 | -6,000 | ||
| 2025-10-02 | 2025-09-29 | 2.700 | 6,000 | +6,000 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 2.660 | 0 | -6,000 | ||
| 2025-09-26 | 2025-09-24 | 2.670 | 6,000 | -18,000 | 0.00% | 16,020 |
| 2025-09-25 | 2025-09-23 | 2.550 | 24,000 | +12,000 | 0.01% | 61,200 |
| 2025-09-24 | 2025-09-22 | 2.400 | 12,000 | -18,000 | 0.01% | 28,800 |
| 2025-09-23 | 2025-09-19 | 2.630 | 30,000 | +24,000 | 0.01% | 78,900 |
| 2025-09-19 | 2025-09-17 | 2.570 | 6,000 | +6,000 | 0.00% | 15,420 |
| 2025-09-18 | 2025-09-16 | 2.490 | 0 | -12,000 | ||
| 2025-09-17 | 2025-09-15 | 2.410 | 12,000 | +12,000 | 0.01% | 28,920 |
| 2025-09-10 | 2025-09-08 | 2.440 | 0 | -18,000 | ||
| 2025-09-09 | 2025-09-05 | 2.420 | 18,000 | +18,000 | 0.01% | 43,560 |
| 2025-09-08 | 2025-09-04 | 2.340 | 0 | -6,000 | ||
| 2025-09-05 | 2025-09-03 | 2.280 | 6,000 | +6,000 | 0.00% | 13,680 |
| 2025-08-21 | 2025-08-19 | 2.270 | 0 | -6,000 | ||
| 2025-08-20 | 2025-08-18 | 2.040 | 6,000 | +6,000 | 0.00% | 12,240 |
| 2025-08-19 | 2025-08-15 | 1.970 | 0 | -6,000 | ||
| 2025-08-18 | 2025-08-14 | 1.960 | 6,000 | +6,000 | 0.00% | 11,760 |
| 2025-08-14 | 2025-08-12 | 2.000 | 0 | -18,000 | ||
| 2025-08-13 | 2025-08-11 | 2.000 | 18,000 | +18,000 | 0.01% | 36,000 |
| 2025-08-12 | 2025-08-08 | 1.970 | 0 | -6,000 | ||
| 2025-08-11 | 2025-08-07 | 1.950 | 6,000 | +6,000 | 0.00% | 11,700 |
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | -6,000 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 6,000 | +6,000 | 0.00% | 9,360 |
| 2025-05-20 | 2025-05-16 | 1.590 | 0 | -6,000 | ||
| 2025-05-16 | 2025-05-14 | 1.590 | 6,000 | +6,000 | 0.00% | 9,540 |
| 2024-12-04 | 2024-12-02 | 1.840 | 0 | -6,000 | ||
| 2024-12-03 | 2024-11-29 | 1.880 | 6,000 | +6,000 | 0.00% | 11,280 |
| 2024-11-29 | 2024-11-27 | 1.900 | 0 | -6,000 | ||
| 2024-11-28 | 2024-11-26 | 1.900 | 6,000 | +6,000 | 0.00% | 11,400 |
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | -6,000 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 6,000 | +6,000 | 0.00% | 13,980 |
| 2024-09-23 | 2024-09-19 | 2.330 | 0 | -18,000 | ||
| 2024-09-19 | 2024-09-16 | 2.300 | 18,000 | +18,000 | 0.01% | 41,400 |
| 2024-08-05 | 2024-08-01 | 1.850 | 0 | -12,000 | ||
| 2024-08-02 | 2024-07-31 | 1.940 | 12,000 | +6,000 | 0.01% | 23,280 |
| 2024-08-01 | 2024-07-30 | 1.840 | 6,000 | +6,000 | 0.00% | 11,040 |
| 2024-07-30 | 2024-07-26 | 2.100 | 0 | -12,000 | ||
| 2024-07-29 | 2024-07-25 | 2.070 | 12,000 | +12,000 | 0.01% | 24,840 |
| 2024-06-11 | 2024-06-06 | 1.430 | 0 | -6,000 | ||
| 2024-04-08 | 2024-04-03 | 0.890 | 6,000 | -6,000 | 0.00% | 5,340 |
| 2024-01-24 | 2024-01-22 | 1.070 | 12,000 | +6,000 | 0.01% | 12,840 |
| 2024-01-23 | 2024-01-19 | 1.000 | 6,000 | -6,000 | 0.00% | 6,000 |
| 2024-01-22 | 2024-01-18 | 0.950 | 12,000 | -18,000 | 0.01% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.920 | 30,000 | -6,000 | 0.02% | 27,600 |
| 2024-01-05 | 2024-01-03 | 1.200 | 36,000 | +6,000 | 0.02% | 43,200 |
| 2024-01-02 | 2023-12-28 | 1.170 | 30,000 | +24,000 | 0.02% | 35,100 |
| 2023-11-29 | 2023-11-27 | 0.480 | 6,000 | +6,000 | 0.00% | 2,880 |
| 2016-12-14 | 2016-12-12 | 3.500 | 0 | -4,600 | ||
| 2016-12-13 | 2016-12-09 | 3.400 | 4,600 | -20,000 | 0.01% | 15,640 |
| 2016-12-12 | 2016-12-08 | 3.300 | 24,600 | -1,200 | 0.03% | 81,180 |
| 2016-12-08 | 2016-12-06 | 3.600 | 25,800 | -2,800 | 0.03% | 92,880 |
| 2016-11-11 | 2016-11-09 | 3.150 | 28,600 | +5,800 | 0.03% | 90,090 |
| 2016-11-01 | 2016-10-28 | 3.350 | 22,800 | +5,000 | 0.03% | 76,380 |
| 2016-10-26 | 2016-10-24 | 3.500 | 17,800 | +1,000 | 0.02% | 62,300 |
| 2016-08-12 | 2016-08-10 | 2.900 | 16,800 | -8,800 | 0.02% | 48,720 |
| 2016-04-05 | 2016-03-31 | 3.550 | 25,600 | +18,400 | 0.03% | 90,880 |
| 2016-04-01 | 2016-03-30 | 3.750 | 7,200 | -3,800 | 0.01% | 27,000 |
| 2016-03-31 | 2016-03-29 | 4.000 | 11,000 | -9,400 | 0.01% | 44,000 |
| 2016-03-30 | 2016-03-24 | 4.050 | 20,400 | -1,000 | 0.02% | 82,620 |
| 2016-03-29 | 2016-03-23 | 4.400 | 21,400 | +15,400 | 0.03% | 94,160 |
| 2016-03-24 | 2016-03-22 | 4.650 | 6,000 | +200 | 0.01% | 27,900 |
| 2016-03-14 | 2016-03-10 | 4.450 | 5,800 | +3,800 | 0.01% | 25,810 |
| 2016-03-11 | 2016-03-09 | 4.450 | 2,000 | -600 | 0.00% | 8,900 |
| 2016-03-10 | 2016-03-08 | 4.550 | 2,600 | +2,600 | 0.00% | 11,830 |
| 2016-03-08 | 2016-03-04 | 4.700 | 0 | -4,600 | ||
| 2016-03-04 | 2016-03-02 | 4.650 | 4,600 | -7,800 | 0.01% | 21,390 |
| 2016-03-03 | 2016-03-01 | 4.650 | 12,400 | -400 | 0.02% | 57,660 |
| 2016-03-02 | 2016-02-29 | 4.950 | 12,800 | -4,800 | 0.02% | 63,360 |
| 2016-02-23 | 2016-02-19 | 5.200 | 17,600 | +7,200 | 0.02% | 91,520 |
| 2016-02-19 | 2016-02-17 | 5.300 | 10,400 | +200 | 0.01% | 55,120 |
| 2016-02-12 | 2016-02-05 | 5.400 | 10,200 | +200 | 0.01% | 55,080 |
| 2016-02-04 | 2016-02-02 | 5.500 | 10,000 | +600 | 0.01% | 55,000 |
| 2016-02-02 | 2016-01-29 | 5.800 | 9,400 | -4,000 | 0.01% | 54,520 |
| 2016-01-28 | 2016-01-26 | 5.600 | 13,400 | +3,600 | 0.02% | 75,040 |
| 2016-01-26 | 2016-01-22 | 5.800 | 9,800 | -600 | 0.01% | 56,840 |
| 2016-01-25 | 2016-01-21 | 5.700 | 10,400 | +1,000 | 0.01% | 59,280 |
| 2016-01-22 | 2016-01-20 | 6.000 | 9,400 | -1,200 | 0.01% | 56,400 |
| 2016-01-21 | 2016-01-19 | 6.100 | 10,600 | -400 | 0.01% | 64,660 |
| 2016-01-20 | 2016-01-18 | 6.000 | 11,000 | -1,200 | 0.01% | 66,000 |
| 2016-01-19 | 2016-01-15 | 5.900 | 12,200 | +6,600 | 0.01% | 71,980 |
| 2016-01-18 | 2016-01-14 | 6.100 | 5,600 | -200 | 0.01% | 34,160 |
| 2016-01-15 | 2016-01-13 | 6.100 | 5,800 | +5,800 | 0.01% | 35,380 |
| 2016-01-11 | 2016-01-07 | 6.200 | 0 | -6,600 | ||
| 2016-01-08 | 2016-01-06 | 6.600 | 6,600 | -400 | 0.01% | 43,560 |
| 2016-01-07 | 2016-01-05 | 6.600 | 7,000 | -200 | 0.01% | 46,200 |
| 2016-01-06 | 2016-01-04 | 6.500 | 7,200 | +7,200 | 0.01% | 46,800 |
| 2015-12-30 | 2015-12-28 | 6.600 | 0 | -400 | ||
| 2015-12-28 | 2015-12-22 | 6.300 | 400 | -200 | 0.00% | 2,520 |
| 2015-12-22 | 2015-12-18 | 6.200 | 600 | +600 | 0.00% | 3,720 |
| 2015-12-18 | 2015-12-16 | 6.300 | 0 | -200 | ||
| 2015-12-17 | 2015-12-15 | 6.200 | 200 | -9,600 | 0.00% | 1,240 |
| 2015-12-16 | 2015-12-14 | 6.000 | 9,800 | -800 | 0.01% | 58,800 |
| 2015-12-15 | 2015-12-11 | 6.000 | 10,600 | -800 | 0.01% | 63,600 |
| 2015-12-07 | 2015-12-03 | 6.200 | 11,400 | -600 | 0.01% | 70,680 |
| 2015-12-04 | 2015-12-02 | 6.300 | 12,000 | -1,800 | 0.01% | 75,600 |
| 2015-12-03 | 2015-12-01 | 6.100 | 13,800 | -400 | 0.02% | 84,180 |
| 2015-12-02 | 2015-11-30 | 6.000 | 14,200 | -4,000 | 0.02% | 85,200 |
| 2015-12-01 | 2015-11-27 | 5.700 | 18,200 | -400 | 0.02% | 103,740 |
| 2015-11-24 | 2015-11-20 | 6.000 | 18,600 | +3,800 | 0.02% | 111,600 |
| 2015-11-19 | 2015-11-17 | 6.400 | 14,800 | -400 | 0.02% | 94,720 |
| 2015-11-13 | 2015-11-11 | 6.500 | 15,200 | +1,200 | 0.02% | 98,800 |
| 2015-11-12 | 2015-11-10 | 6.700 | 14,000 | -400 | 0.02% | 93,800 |
| 2015-11-05 | 2015-11-03 | 6.600 | 14,400 | +7,800 | 0.02% | 95,040 |
| 2015-11-04 | 2015-11-02 | 6.800 | 6,600 | -6,800 | 0.01% | 44,880 |
| 2015-11-03 | 2015-10-30 | 7.100 | 13,400 | -4,400 | 0.02% | 95,140 |
| 2015-10-29 | 2015-10-27 | 6.200 | 17,800 | +1,600 | 0.02% | 110,360 |
| 2015-10-22 | 2015-10-19 | 6.400 | 16,200 | -400 | 0.02% | 103,680 |
| 2015-10-19 | 2015-10-15 | 6.400 | 16,600 | +1,200 | 0.02% | 106,240 |
| 2015-10-13 | 2015-10-09 | 6.500 | 15,400 | -3,000 | 0.02% | 100,100 |
| 2015-10-12 | 2015-10-08 | 6.400 | 18,400 | -600 | 0.02% | 117,760 |
| 2015-10-09 | 2015-10-07 | 6.600 | 19,000 | +800 | 0.02% | 125,400 |
| 2015-10-08 | 2015-10-06 | 6.100 | 18,200 | -3,600 | 0.02% | 111,020 |
| 2015-10-07 | 2015-10-05 | 6.100 | 21,800 | -21,000 | 0.03% | 132,980 |
| 2015-10-06 | 2015-10-02 | 6.100 | 42,800 | -200 | 0.05% | 261,080 |
| 2015-10-05 | 2015-09-30 | 6.100 | 43,000 | -200 | 0.05% | 262,300 |
| 2015-09-23 | 2015-09-21 | 6.300 | 43,200 | +2,000 | 0.05% | 272,160 |
| 2015-09-16 | 2015-09-14 | 6.200 | 41,200 | -11,000 | 0.05% | 255,440 |
| 2015-09-14 | 2015-09-10 | 6.800 | 52,200 | +3,600 | 0.06% | 354,960 |
| 2015-09-08 | 2015-09-04 | 6.900 | 48,600 | -1,400 | 0.06% | 335,340 |
| 2015-09-07 | 2015-09-02 | 7.000 | 50,000 | -5,000 | 0.06% | 350,000 |
| 2015-09-04 | 2015-09-01 | 7.200 | 55,000 | -11,400 | 0.07% | 396,000 |
| 2015-09-02 | 2015-08-31 | 7.300 | 66,400 | -9,600 | 0.08% | 484,720 |
| 2015-08-31 | 2015-08-27 | 6.800 | 76,000 | -1,200 | 0.09% | 516,800 |
| 2015-08-28 | 2015-08-26 | 6.600 | 77,200 | -800 | 0.09% | 509,520 |
| 2015-08-27 | 2015-08-25 | 6.500 | 78,000 | -7,400 | 0.09% | 507,000 |
| 2015-08-26 | 2015-08-24 | 6.300 | 85,400 | +200 | 0.10% | 538,020 |
| 2015-08-21 | 2015-08-19 | 7.800 | 85,200 | +200 | 0.10% | 664,560 |
| 2015-08-20 | 2015-08-18 | 7.900 | 85,000 | +400 | 0.10% | 671,500 |
| 2015-08-13 | 2015-08-11 | 8.400 | 84,600 | +10,200 | 0.10% | 710,640 |
| 2015-08-12 | 2015-08-10 | 8.500 | 74,400 | -10,200 | 0.09% | 632,400 |
| 2015-08-11 | 2015-08-07 | 8.200 | 84,600 | +600 | 0.10% | 693,720 |
| 2015-08-06 | 2015-08-04 | 8.400 | 84,000 | +400 | 0.10% | 705,600 |
| 2015-08-05 | 2015-08-03 | 8.400 | 83,600 | +4,000 | 0.10% | 702,240 |
| 2015-07-31 | 2015-07-29 | 8.600 | 79,600 | -800 | 0.10% | 684,560 |
| 2015-07-30 | 2015-07-28 | 8.200 | 80,400 | +1,600 | 0.10% | 659,280 |
| 2015-07-29 | 2015-07-27 | 8.400 | 78,800 | -1,600 | 0.10% | 661,920 |
| 2015-07-28 | 2015-07-24 | 9.000 | 80,400 | +4,000 | 0.10% | 723,600 |
| 2015-07-27 | 2015-07-23 | 8.700 | 76,400 | -1,400 | 0.09% | 664,680 |
| 2015-07-24 | 2015-07-22 | 8.400 | 77,800 | -1,200 | 0.09% | 653,520 |
| 2015-07-22 | 2015-07-20 | 8.400 | 79,000 | +7,600 | 0.10% | 663,600 |
| 2015-07-17 | 2015-07-15 | 8.400 | 71,400 | +1,200 | 0.09% | 599,760 |
| 2015-07-16 | 2015-07-14 | 8.200 | 70,200 | -200 | 0.09% | 575,640 |
| 2015-07-15 | 2015-07-13 | 8.400 | 70,400 | +6,200 | 0.09% | 591,360 |
| 2015-07-14 | 2015-07-10 | 8.100 | 64,200 | +5,400 | 0.08% | 520,020 |
| 2015-07-13 | 2015-07-09 | 8.000 | 58,800 | -8,800 | 0.07% | 470,400 |
| 2015-07-10 | 2015-07-08 | 6.700 | 67,600 | +10,800 | 0.08% | 452,920 |
| 2015-07-09 | 2015-07-07 | 8.800 | 56,800 | -9,600 | 0.07% | 499,840 |
| 2015-07-08 | 2015-07-06 | 9.100 | 66,400 | +47,800 | 0.08% | 604,240 |
| 2015-07-07 | 2015-07-03 | 9.000 | 18,600 | -400 | 0.02% | 167,400 |
| 2015-07-06 | 2015-07-02 | 9.700 | 19,000 | +2,200 | 0.02% | 184,300 |
| 2015-07-03 | 2015-06-30 | 10.200 | 16,800 | +2,600 | 0.02% | 171,360 |
| 2015-07-02 | 2015-06-29 | 10.100 | 14,200 | +1,200 | 0.02% | 143,420 |
| 2015-06-30 | 2015-06-26 | 11.500 | 13,000 | -400 | 0.02% | 149,500 |
| 2015-06-29 | 2015-06-25 | 11.300 | 13,400 | +400 | 0.02% | 151,420 |
| 2015-06-26 | 2015-06-24 | 11.500 | 13,000 | -10,600 | 0.02% | 149,500 |
| 2015-06-24 | 2015-06-22 | 10.600 | 23,600 | +13,000 | 0.03% | 250,160 |
| 2015-06-11 | 2015-06-09 | 11.300 | 10,600 | +1,600 | 0.01% | 119,780 |
| 2015-06-10 | 2015-06-08 | 12.000 | 9,000 | +9,000 | 0.01% | 108,000 |
| 2015-06-09 | 2015-06-05 | 11.900 | 0 | -5,400 | ||
| 2015-06-08 | 2015-06-04 | 11.900 | 5,400 | +5,200 | 0.01% | 64,260 |
| 2015-06-05 | 2015-06-03 | 11.400 | 200 | +200 | 0.00% | 2,280 |
| 2015-06-04 | 2015-06-02 | 11.400 | 0 | -11,000 | ||
| 2015-06-02 | 2015-05-29 | 11.200 | 11,000 | +5,600 | 0.01% | 123,200 |
| 2015-06-01 | 2015-05-28 | 11.400 | 5,400 | -1,600 | 0.01% | 61,560 |
| 2015-05-29 | 2015-05-27 | 11.500 | 7,000 | +5,400 | 0.01% | 80,500 |
| 2015-05-28 | 2015-05-26 | 10.800 | 1,600 | -2,000 | 0.00% | 17,280 |
| 2015-05-27 | 2015-05-22 | 10.407 | 3,600 | +1,156 | 0.00% | 37,466 |
| 2015-05-26 | 2015-05-21 | 10.505 | 2,444 | +2,444 | 0.00% | 25,675 |
| 2015-05-19 | 2015-05-15 | 10.211 | 0 | -11,204 | ||
| 2015-05-18 | 2015-05-14 | 10.113 | 11,204 | -611 | 0.01% | 113,303 |
| 2015-05-14 | 2015-05-12 | 9.916 | 11,815 | +3,463 | 0.01% | 117,162 |
| 2015-05-13 | 2015-05-11 | 9.818 | 8,352 | -611 | 0.01% | 82,001 |
| 2015-05-12 | 2015-05-08 | 9.622 | 8,963 | -2,241 | 0.01% | 86,240 |
| 2015-05-07 | 2015-05-05 | 10.211 | 11,204 | +204 | 0.01% | 114,403 |
| 2015-05-05 | 2015-04-30 | 10.113 | 11,000 | +815 | 0.01% | 111,240 |
| 2015-04-30 | 2015-04-28 | 10.309 | 10,185 | +1,629 | 0.01% | 104,998 |
| 2015-04-27 | 2015-04-23 | 10.505 | 8,556 | -3,666 | 0.01% | 89,885 |
| 2015-04-24 | 2015-04-22 | 10.800 | 12,222 | +1,018 | 0.01% | 131,998 |
| 2015-04-23 | 2015-04-21 | 10.407 | 11,204 | -1,018 | 0.01% | 116,603 |
| 2015-04-22 | 2015-04-20 | 10.211 | 12,222 | +11,203 | 0.01% | 124,798 |
| 2015-04-21 | 2015-04-17 | 10.604 | 1,019 | +1,019 | 0.00% | 10,805 |
| 2015-04-20 | 2015-04-16 | 10.407 | 0 | -7,537 | ||
| 2015-04-17 | 2015-04-15 | 10.211 | 7,537 | -4,685 | 0.01% | 76,960 |
| 2015-04-16 | 2015-04-14 | 10.800 | 12,222 | +611 | 0.01% | 131,998 |
| 2015-04-15 | 2015-04-13 | 11.880 | 11,611 | +2,037 | 0.01% | 137,939 |
| 2015-04-14 | 2015-04-10 | 10.407 | 9,574 | -2,648 | 0.01% | 99,639 |
| 2015-04-10 | 2015-04-08 | 9.916 | 12,222 | -408 | 0.01% | 121,198 |
| 2015-04-02 | 2015-03-31 | 9.425 | 12,630 | +3,260 | 0.02% | 119,043 |
| 2015-03-31 | 2015-03-27 | 9.131 | 9,370 | -2,445 | 0.01% | 85,557 |
| 2015-03-27 | 2015-03-25 | 9.033 | 11,815 | +5,704 | 0.01% | 106,722 |
| 2015-03-26 | 2015-03-24 | 9.524 | 6,111 | +407 | 0.01% | 58,199 |
| 2015-03-25 | 2015-03-23 | 10.015 | 5,704 | -4,685 | 0.01% | 57,123 |
| 2015-03-18 | 2015-03-16 | 10.407 | 10,389 | -204 | 0.01% | 108,121 |
| 2015-03-17 | 2015-03-13 | 10.407 | 10,593 | +408 | 0.01% | 110,244 |
| 2015-03-13 | 2015-03-11 | 10.702 | 10,185 | +1,018 | 0.01% | 108,998 |
| 2015-03-12 | 2015-03-10 | 11.095 | 9,167 | -203 | 0.01% | 101,704 |
| 2015-03-11 | 2015-03-09 | 11.095 | 9,370 | +2,444 | 0.01% | 103,956 |
| 2015-03-10 | 2015-03-06 | 11.291 | 6,926 | -2,241 | 0.01% | 78,201 |
| 2015-03-09 | 2015-03-05 | 10.800 | 9,167 | +1,426 | 0.01% | 99,004 |
| 2015-03-06 | 2015-03-04 | 10.898 | 7,741 | +1,426 | 0.01% | 84,363 |
| 2015-03-05 | 2015-03-03 | 10.898 | 6,315 | -611 | 0.01% | 68,822 |
| 2015-03-04 | 2015-03-02 | 10.996 | 6,926 | -2,852 | 0.01% | 76,161 |
| 2015-03-03 | 2015-02-27 | 10.800 | 9,778 | +6,722 | 0.01% | 105,602 |
| 2015-02-27 | 2015-02-25 | 11.880 | 3,056 | +3,056 | 0.00% | 36,305 |
| 2015-02-26 | 2015-02-24 | 11.978 | 0 | -4,889 | ||
| 2015-02-24 | 2015-02-18 | 12.175 | 4,889 | -3,870 | 0.01% | 59,521 |
| 2015-02-23 | 2015-02-16 | 11.782 | 8,759 | -1,019 | 0.01% | 103,197 |
| 2015-02-17 | 2015-02-13 | 12.273 | 9,778 | +7,130 | 0.01% | 120,003 |
| 2015-02-16 | 2015-02-12 | 11.585 | 2,648 | +407 | 0.00% | 30,678 |
| 2015-02-13 | 2015-02-11 | 12.371 | 2,241 | -3,055 | 0.00% | 27,723 |
| 2015-02-12 | 2015-02-10 | 12.273 | 5,296 | +5,296 | 0.01% | 64,996 |
| 2015-02-09 | 2015-02-05 | 11.193 | 0 | -6,926 | ||
| 2015-02-06 | 2015-02-04 | 9.818 | 6,926 | -204 | 0.01% | 68,001 |
| 2015-02-04 | 2015-02-02 | 9.131 | 7,130 | +815 | 0.01% | 65,103 |
| 2015-02-03 | 2015-01-30 | 9.229 | 6,315 | -2,037 | 0.01% | 58,282 |
| 2015-02-02 | 2015-01-29 | 9.229 | 8,352 | -204 | 0.01% | 77,081 |
| 2015-01-30 | 2015-01-28 | 9.229 | 8,556 | +612 | 0.01% | 78,964 |
| 2015-01-29 | 2015-01-27 | 9.229 | 7,944 | +407 | 0.01% | 73,316 |
| 2015-01-28 | 2015-01-26 | 9.524 | 7,537 | -407 | 0.01% | 71,780 |
| 2015-01-26 | 2015-01-22 | 9.327 | 7,944 | +2,037 | 0.01% | 74,096 |
| 2015-01-23 | 2015-01-21 | 9.229 | 5,907 | +611 | 0.01% | 54,516 |
| 2015-01-22 | 2015-01-20 | 9.425 | 5,296 | -611 | 0.01% | 49,917 |
| 2015-01-20 | 2015-01-16 | 9.622 | 5,907 | -204 | 0.01% | 56,836 |
| 2015-01-19 | 2015-01-15 | 10.015 | 6,111 | -1,019 | 0.01% | 61,199 |
| 2015-01-16 | 2015-01-14 | 9.131 | 7,130 | +408 | 0.01% | 65,103 |
| 2015-01-14 | 2015-01-12 | 9.229 | 6,722 | -1,019 | 0.01% | 62,038 |
| 2015-01-13 | 2015-01-09 | 9.425 | 7,741 | +3,871 | 0.01% | 72,962 |
| 2015-01-08 | 2015-01-06 | 9.229 | 3,870 | +3,259 | 0.00% | 35,717 |
| 2015-01-07 | 2015-01-05 | 9.327 | 611 | -8,148 | 0.00% | 5,699 |
| 2015-01-05 | 2014-12-31 | 9.229 | 8,759 | -204 | 0.01% | 80,838 |
| 2014-12-29 | 2014-12-22 | 9.327 | 8,963 | -2,241 | 0.01% | 83,600 |
| 2014-12-23 | 2014-12-19 | 9.131 | 11,204 | +2,037 | 0.01% | 102,303 |
| 2014-12-22 | 2014-12-18 | 9.720 | 9,167 | -9,370 | 0.01% | 89,103 |
| 2014-12-19 | 2014-12-17 | 9.916 | 18,537 | +3,870 | 0.02% | 183,820 |
| 2014-12-18 | 2014-12-16 | 9.818 | 14,667 | -6,926 | 0.02% | 144,003 |
| 2014-12-16 | 2014-12-12 | 10.309 | 21,593 | +408 | 0.03% | 222,604 |
| 2014-12-15 | 2014-12-11 | 10.113 | 21,185 | -1,019 | 0.03% | 214,238 |
| 2014-12-10 | 2014-12-08 | 9.818 | 22,204 | -41,148 | 0.03% | 218,003 |
| 2014-12-05 | 2014-12-03 | 9.720 | 63,352 | +611 | 0.08% | 615,781 |
| 2014-12-04 | 2014-12-02 | 9.916 | 62,741 | +1,834 | 0.07% | 622,163 |
| 2014-12-03 | 2014-12-01 | 10.015 | 60,907 | -1,019 | 0.07% | 609,956 |
| 2014-11-28 | 2014-11-26 | 9.622 | 61,926 | -4,074 | 0.07% | 595,841 |
| 2014-11-27 | 2014-11-25 | 9.622 | 66,000 | -3,870 | 0.08% | 635,040 |
| 2014-11-26 | 2014-11-24 | 9.524 | 69,870 | -9,167 | 0.08% | 665,416 |
| 2014-11-25 | 2014-11-21 | 9.622 | 79,037 | -3,259 | 0.09% | 760,480 |
| 2014-11-24 | 2014-11-20 | 9.524 | 82,296 | -2,852 | 0.10% | 783,757 |
| 2014-11-21 | 2014-11-19 | 9.818 | 85,148 | -4,482 | 0.10% | 835,999 |
| 2014-11-20 | 2014-11-18 | 9.720 | 89,630 | -17,926 | 0.11% | 871,204 |
| 2014-11-19 | 2014-11-17 | 9.916 | 107,556 | -13,648 | 0.13% | 1,066,564 |
| 2014-11-18 | 2014-11-14 | 9.720 | 121,204 | +8,963 | 0.14% | 1,178,103 |
| 2014-11-17 | 2014-11-13 | 9.818 | 112,241 | +3,871 | 0.13% | 1,102,003 |
| 2014-11-11 | 2014-11-07 | 10.113 | 108,370 | -204 | 0.13% | 1,095,916 |
| 2014-11-07 | 2014-11-05 | 10.211 | 108,574 | -611 | 0.13% | 1,108,639 |
| 2014-11-06 | 2014-11-04 | 10.309 | 109,185 | -204 | 0.13% | 1,125,598 |
| 2014-10-31 | 2014-10-29 | 10.211 | 109,389 | -204 | 0.13% | 1,116,961 |
| 2014-10-30 | 2014-10-28 | 10.211 | 109,593 | -814 | 0.13% | 1,119,044 |
| 2014-10-27 | 2014-10-23 | 10.407 | 110,407 | +611 | 0.13% | 1,149,036 |
| 2014-10-24 | 2014-10-22 | 10.407 | 109,796 | +2,852 | 0.13% | 1,142,677 |
| 2014-10-16 | 2014-10-14 | 10.898 | 106,944 | +12,833 | 0.13% | 1,165,495 |
| 2014-10-15 | 2014-10-13 | 11.193 | 94,111 | +9,778 | 0.11% | 1,053,359 |
| 2014-10-14 | 2014-10-10 | 11.193 | 84,333 | -2,852 | 0.10% | 943,916 |
| 2014-10-13 | 2014-10-09 | 11.389 | 87,185 | +1,222 | 0.10% | 992,958 |
| 2014-10-09 | 2014-10-07 | 10.211 | 85,963 | -815 | 0.10% | 877,760 |
| 2014-10-08 | 2014-10-06 | 10.015 | 86,778 | -4,889 | 0.10% | 869,042 |
| 2014-10-06 | 2014-09-30 | 9.622 | 91,667 | -8,352 | 0.11% | 882,003 |
| 2014-10-03 | 2014-09-29 | 9.622 | 100,019 | -3,259 | 0.12% | 962,365 |
| 2014-09-30 | 2014-09-26 | 9.720 | 103,278 | -28,926 | 0.12% | 1,003,862 |
| 2014-09-29 | 2014-09-25 | 10.015 | 132,204 | +28,723 | 0.16% | 1,323,963 |
| 2014-09-26 | 2014-09-24 | 9.916 | 103,481 | -1,019 | 0.12% | 1,026,155 |
| 2014-09-24 | 2014-09-22 | 10.015 | 104,500 | +204 | 0.12% | 1,046,520 |
| 2014-09-23 | 2014-09-19 | 10.211 | 104,296 | +16,500 | 0.12% | 1,064,957 |
| 2014-09-22 | 2014-09-18 | 10.309 | 87,796 | +36,870 | 0.10% | 905,097 |
| 2014-09-15 | 2014-09-11 | 10.800 | 50,926 | +7,130 | 0.06% | 550,001 |
| 2014-09-12 | 2014-09-10 | 11.193 | 43,796 | +18,537 | 0.05% | 490,197 |
| 2014-09-11 | 2014-09-08 | 11.193 | 25,259 | +23,222 | 0.03% | 282,717 |
| 2014-09-04 | 2014-09-02 | 11.682 | 2,037 | -656 | 0.00% | 23,796 |
| 2014-09-02 | 2014-08-29 | 11.489 | 2,693 | -3,522 | 0.00% | 30,940 |
| 2014-09-01 | 2014-08-28 | 11.392 | 6,215 | +3,936 | 0.01% | 70,804 |
| 2014-08-25 | 2014-08-21 | 12.551 | 2,279 | +1,036 | 0.00% | 28,604 |
| 2014-08-21 | 2014-08-19 | 12.647 | 1,243 | +1,243 | 0.00% | 15,721 |
| 2014-08-18 | 2014-08-14 | 12.647 | 0 | -2,072 | ||
| 2014-08-14 | 2014-08-12 | 12.261 | 2,072 | -1,243 | 0.00% | 25,405 |
| 2014-08-05 | 2014-08-01 | 12.358 | 3,315 | +1,243 | 0.00% | 40,966 |
| 2014-07-30 | 2014-07-28 | 12.454 | 2,072 | +622 | 0.00% | 25,805 |
| 2014-07-24 | 2014-07-22 | 12.744 | 1,450 | -1,450 | 0.00% | 18,479 |
| 2014-07-23 | 2014-07-21 | 12.551 | 2,900 | +207 | 0.00% | 36,398 |
| 2014-07-22 | 2014-07-18 | 12.841 | 2,693 | -414 | 0.00% | 34,580 |
| 2014-07-10 | 2014-07-08 | 13.227 | 3,107 | +621 | 0.00% | 41,095 |
| 2014-07-09 | 2014-07-07 | 13.420 | 2,486 | +207 | 0.00% | 33,362 |
| 2014-07-07 | 2014-07-03 | 13.516 | 2,279 | +1,036 | 0.00% | 30,804 |
| 2014-07-04 | 2014-07-02 | 13.613 | 1,243 | -207 | 0.00% | 16,921 |
| 2014-07-03 | 2014-06-30 | 13.516 | 1,450 | -1,243 | 0.00% | 19,599 |
| 2014-07-02 | 2014-06-27 | 13.709 | 2,693 | -414 | 0.00% | 36,920 |
| 2014-06-30 | 2014-06-26 | 13.227 | 3,107 | +414 | 0.00% | 41,095 |
| 2014-06-27 | 2014-06-25 | 13.227 | 2,693 | +207 | 0.00% | 35,620 |
| 2014-06-26 | 2014-06-24 | 13.227 | 2,486 | -2,693 | 0.00% | 32,882 |
| 2014-06-25 | 2014-06-23 | 13.323 | 5,179 | +3,107 | 0.01% | 69,001 |
| 2014-06-24 | 2014-06-20 | 14.096 | 2,072 | -3,107 | 0.00% | 29,206 |
| 2014-06-20 | 2014-06-18 | 14.578 | 5,179 | +207 | 0.01% | 75,501 |
| 2014-06-19 | 2014-06-17 | 15.061 | 4,972 | +1,657 | 0.01% | 74,884 |
| 2014-06-18 | 2014-06-16 | 15.061 | 3,315 | +829 | 0.00% | 49,928 |
| 2014-06-17 | 2014-06-13 | 14.675 | 2,486 | +1,450 | 0.00% | 36,482 |
| 2014-06-16 | 2014-06-12 | 15.447 | 1,036 | -621 | 0.00% | 16,003 |
| 2014-06-13 | 2014-06-11 | 15.447 | 1,657 | -207 | 0.00% | 25,596 |
| 2014-06-12 | 2014-06-10 | 15.544 | 1,864 | -1,658 | 0.00% | 28,974 |
| 2014-06-11 | 2014-06-09 | 15.930 | 3,522 | -1,450 | 0.00% | 56,105 |
| 2014-06-10 | 2014-06-06 | 15.737 | 4,972 | -621 | 0.01% | 78,244 |
| 2014-06-09 | 2014-06-05 | 14.868 | 5,593 | +2,900 | 0.01% | 83,157 |
| 2014-06-06 | 2014-06-04 | 15.158 | 2,693 | +1,450 | 0.00% | 40,820 |
| 2014-06-05 | 2014-06-03 | 13.806 | 1,243 | -829 | 0.00% | 17,161 |
| 2014-06-03 | 2014-05-29 | 12.937 | 2,072 | +2,072 | 0.00% | 26,806 |
| 2014-01-21 | 2014-01-17 | 23.991 | 0 | -9,427 | ||
| 2014-01-20 | 2014-01-16 | 23.524 | 9,427 | -183,399 | 0.01% | 221,759 |
| 2014-01-17 | 2014-01-15 | 26.231 | 192,826 | 0.23% | 5,058,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy