History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 9,200 | +0 | 0.00% | 25,300 |
| 2025-10-13 | 2025-10-09 | 2.760 | 9,200 | +0 | 0.00% | 25,392 |
| 2025-10-10 | 2025-10-08 | 2.750 | 9,200 | +0 | 0.00% | 25,300 |
| 2025-10-09 | 2025-10-06 | 2.770 | 9,200 | +0 | 0.00% | 25,484 |
| 2025-10-08 | 2025-10-03 | 2.850 | 9,200 | +0 | 0.00% | 26,220 |
| 2025-10-06 | 2025-10-02 | 2.880 | 9,200 | +0 | 0.00% | 26,496 |
| 2025-10-03 | 2025-09-30 | 2.740 | 9,200 | +0 | 0.00% | 25,208 |
| 2025-10-02 | 2025-09-29 | 2.700 | 9,200 | +0 | 0.00% | 24,840 |
| 2025-09-30 | 2025-09-26 | 2.660 | 9,200 | +0 | 0.00% | 24,472 |
| 2025-09-29 | 2025-09-25 | 2.650 | 9,200 | +0 | 0.00% | 24,380 |
| 2025-09-26 | 2025-09-24 | 2.670 | 9,200 | +0 | 0.00% | 24,564 |
| 2025-09-25 | 2025-09-23 | 2.550 | 9,200 | +0 | 0.00% | 23,460 |
| 2025-09-24 | 2025-09-22 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2025-09-23 | 2025-09-19 | 2.630 | 9,200 | +0 | 0.00% | 24,196 |
| 2025-09-22 | 2025-09-18 | 2.500 | 9,200 | +0 | 0.00% | 23,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 9,200 | +0 | 0.00% | 23,644 |
| 2025-09-18 | 2025-09-16 | 2.490 | 9,200 | +0 | 0.00% | 22,908 |
| 2025-09-17 | 2025-09-15 | 2.410 | 9,200 | +0 | 0.00% | 22,172 |
| 2025-09-16 | 2025-09-12 | 2.430 | 9,200 | +0 | 0.00% | 22,356 |
| 2025-09-15 | 2025-09-11 | 2.470 | 9,200 | +0 | 0.00% | 22,724 |
| 2025-09-12 | 2025-09-10 | 2.520 | 9,200 | +0 | 0.00% | 23,184 |
| 2025-09-11 | 2025-09-09 | 2.500 | 9,200 | +0 | 0.00% | 23,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 9,200 | +0 | 0.00% | 22,448 |
| 2025-09-09 | 2025-09-05 | 2.420 | 9,200 | +0 | 0.00% | 22,264 |
| 2025-09-08 | 2025-09-04 | 2.340 | 9,200 | +0 | 0.00% | 21,528 |
| 2025-09-05 | 2025-09-03 | 2.280 | 9,200 | +0 | 0.00% | 20,976 |
| 2025-09-04 | 2025-09-02 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2025-09-03 | 2025-09-01 | 2.290 | 9,200 | +0 | 0.00% | 21,068 |
| 2025-09-02 | 2025-08-29 | 2.350 | 9,200 | +0 | 0.00% | 21,620 |
| 2025-09-01 | 2025-08-28 | 2.390 | 9,200 | +0 | 0.00% | 21,988 |
| 2025-08-29 | 2025-08-27 | 2.260 | 9,200 | +0 | 0.00% | 20,792 |
| 2025-08-28 | 2025-08-26 | 2.480 | 9,200 | +0 | 0.00% | 22,816 |
| 2025-08-27 | 2025-08-25 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2025-08-26 | 2025-08-22 | 2.280 | 9,200 | +0 | 0.00% | 20,976 |
| 2025-08-25 | 2025-08-21 | 2.260 | 9,200 | +0 | 0.00% | 20,792 |
| 2025-08-22 | 2025-08-20 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2025-08-21 | 2025-08-19 | 2.270 | 9,200 | +0 | 0.00% | 20,884 |
| 2025-08-20 | 2025-08-18 | 2.040 | 9,200 | +0 | 0.00% | 18,768 |
| 2025-08-19 | 2025-08-15 | 1.970 | 9,200 | +0 | 0.00% | 18,124 |
| 2025-08-18 | 2025-08-14 | 1.960 | 9,200 | +0 | 0.00% | 18,032 |
| 2025-08-15 | 2025-08-13 | 1.940 | 9,200 | +0 | 0.00% | 17,848 |
| 2025-08-14 | 2025-08-12 | 2.000 | 9,200 | +0 | 0.00% | 18,400 |
| 2025-08-13 | 2025-08-11 | 2.000 | 9,200 | +0 | 0.00% | 18,400 |
| 2025-08-12 | 2025-08-08 | 1.970 | 9,200 | +0 | 0.00% | 18,124 |
| 2025-08-11 | 2025-08-07 | 1.950 | 9,200 | +0 | 0.00% | 17,940 |
| 2025-08-08 | 2025-08-06 | 1.930 | 9,200 | +0 | 0.00% | 17,756 |
| 2025-08-07 | 2025-08-05 | 1.960 | 9,200 | +0 | 0.00% | 18,032 |
| 2025-08-06 | 2025-08-04 | 1.930 | 9,200 | +0 | 0.00% | 17,756 |
| 2025-08-05 | 2025-08-01 | 1.940 | 9,200 | +0 | 0.00% | 17,848 |
| 2025-08-04 | 2025-07-31 | 1.910 | 9,200 | +0 | 0.00% | 17,572 |
| 2025-08-01 | 2025-07-30 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2025-07-31 | 2025-07-29 | 1.940 | 9,200 | +0 | 0.00% | 17,848 |
| 2025-07-30 | 2025-07-28 | 1.880 | 9,200 | +0 | 0.00% | 17,296 |
| 2025-07-29 | 2025-07-25 | 1.870 | 9,200 | +0 | 0.00% | 17,204 |
| 2025-07-28 | 2025-07-24 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2025-07-25 | 2025-07-23 | 1.810 | 9,200 | +0 | 0.00% | 16,652 |
| 2025-07-24 | 2025-07-22 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2025-07-23 | 2025-07-21 | 1.750 | 9,200 | +0 | 0.00% | 16,100 |
| 2025-07-22 | 2025-07-18 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2025-07-21 | 2025-07-17 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2025-07-18 | 2025-07-16 | 1.760 | 9,200 | +0 | 0.00% | 16,192 |
| 2025-07-17 | 2025-07-15 | 1.750 | 9,200 | +0 | 0.00% | 16,100 |
| 2025-07-16 | 2025-07-14 | 1.740 | 9,200 | +0 | 0.00% | 16,008 |
| 2025-07-15 | 2025-07-11 | 1.760 | 9,200 | +0 | 0.00% | 16,192 |
| 2025-07-14 | 2025-07-10 | 1.740 | 9,200 | +0 | 0.00% | 16,008 |
| 2025-07-11 | 2025-07-09 | 1.730 | 9,200 | +0 | 0.00% | 15,916 |
| 2025-07-10 | 2025-07-08 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2025-07-09 | 2025-07-07 | 1.750 | 9,200 | +0 | 0.00% | 16,100 |
| 2025-07-08 | 2025-07-04 | 1.740 | 9,200 | +0 | 0.00% | 16,008 |
| 2025-07-07 | 2025-07-03 | 1.760 | 9,200 | +0 | 0.00% | 16,192 |
| 2025-07-04 | 2025-07-02 | 1.750 | 9,200 | +0 | 0.00% | 16,100 |
| 2025-07-03 | 2025-06-30 | 1.730 | 9,200 | +0 | 0.00% | 15,916 |
| 2025-07-02 | 2025-06-27 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2025-06-30 | 2025-06-26 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2025-06-27 | 2025-06-25 | 1.820 | 9,200 | +0 | 0.00% | 16,744 |
| 2025-06-26 | 2025-06-24 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2025-06-25 | 2025-06-23 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2025-06-24 | 2025-06-20 | 1.810 | 9,200 | +0 | 0.00% | 16,652 |
| 2025-06-23 | 2025-06-19 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2025-06-20 | 2025-06-18 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2025-06-19 | 2025-06-17 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2025-06-18 | 2025-06-16 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2025-06-17 | 2025-06-13 | 1.820 | 9,200 | +0 | 0.00% | 16,744 |
| 2025-06-16 | 2025-06-12 | 1.840 | 9,200 | +0 | 0.00% | 16,928 |
| 2025-06-13 | 2025-06-11 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2025-06-12 | 2025-06-10 | 1.840 | 9,200 | +0 | 0.00% | 16,928 |
| 2025-06-11 | 2025-06-09 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2025-06-10 | 2025-06-06 | 1.870 | 9,200 | +0 | 0.00% | 17,204 |
| 2025-06-09 | 2025-06-05 | 1.890 | 9,200 | +0 | 0.00% | 17,388 |
| 2025-06-06 | 2025-06-04 | 1.730 | 9,200 | +0 | 0.00% | 15,916 |
| 2025-06-05 | 2025-06-03 | 1.700 | 9,200 | +0 | 0.00% | 15,640 |
| 2025-06-04 | 2025-06-02 | 1.690 | 9,200 | +0 | 0.00% | 15,548 |
| 2025-06-03 | 2025-05-30 | 1.720 | 9,200 | +0 | 0.00% | 15,824 |
| 2025-06-02 | 2025-05-29 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2025-05-30 | 2025-05-28 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2025-05-29 | 2025-05-27 | 1.620 | 9,200 | +0 | 0.00% | 14,904 |
| 2025-05-28 | 2025-05-26 | 1.590 | 9,200 | +0 | 0.00% | 14,628 |
| 2025-05-27 | 2025-05-23 | 1.590 | 9,200 | +0 | 0.00% | 14,628 |
| 2025-05-26 | 2025-05-22 | 1.580 | 9,200 | +0 | 0.00% | 14,536 |
| 2025-05-23 | 2025-05-21 | 1.600 | 9,200 | +0 | 0.00% | 14,720 |
| 2025-05-22 | 2025-05-20 | 1.590 | 9,200 | +0 | 0.00% | 14,628 |
| 2025-05-21 | 2025-05-19 | 1.560 | 9,200 | +0 | 0.00% | 14,352 |
| 2025-05-20 | 2025-05-16 | 1.590 | 9,200 | +0 | 0.00% | 14,628 |
| 2025-05-19 | 2025-05-15 | 1.590 | 9,200 | +0 | 0.00% | 14,628 |
| 2025-05-16 | 2025-05-14 | 1.590 | 9,200 | +0 | 0.00% | 14,628 |
| 2025-05-15 | 2025-05-13 | 1.600 | 9,200 | +0 | 0.00% | 14,720 |
| 2025-05-14 | 2025-05-12 | 1.690 | 9,200 | +0 | 0.00% | 15,548 |
| 2025-05-13 | 2025-05-09 | 1.730 | 9,200 | +0 | 0.00% | 15,916 |
| 2025-05-12 | 2025-05-08 | 1.730 | 9,200 | +0 | 0.00% | 15,916 |
| 2025-05-09 | 2025-05-07 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-05-08 | 2025-05-06 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2025-05-07 | 2025-05-02 | 1.580 | 9,200 | +0 | 0.00% | 14,536 |
| 2025-05-06 | 2025-04-30 | 1.620 | 9,200 | +0 | 0.00% | 14,904 |
| 2025-05-02 | 2025-04-29 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2025-04-30 | 2025-04-28 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2025-04-29 | 2025-04-25 | 1.600 | 9,200 | +0 | 0.00% | 14,720 |
| 2025-04-28 | 2025-04-24 | 1.590 | 9,200 | +0 | 0.00% | 14,628 |
| 2025-04-25 | 2025-04-23 | 1.580 | 9,200 | +0 | 0.00% | 14,536 |
| 2025-04-24 | 2025-04-22 | 1.690 | 9,200 | +0 | 0.00% | 15,548 |
| 2025-04-23 | 2025-04-17 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2025-04-22 | 2025-04-16 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2025-04-17 | 2025-04-15 | 1.610 | 9,200 | +0 | 0.00% | 14,812 |
| 2025-04-16 | 2025-04-14 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2025-04-15 | 2025-04-11 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2025-04-14 | 2025-04-10 | 1.520 | 9,200 | +0 | 0.00% | 13,984 |
| 2025-04-11 | 2025-04-09 | 1.510 | 9,200 | +0 | 0.00% | 13,892 |
| 2025-04-10 | 2025-04-08 | 1.530 | 9,200 | +0 | 0.00% | 14,076 |
| 2025-04-09 | 2025-04-07 | 1.550 | 9,200 | +0 | 0.00% | 14,260 |
| 2025-04-08 | 2025-04-03 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2025-04-07 | 2025-04-02 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2025-04-03 | 2025-04-01 | 1.590 | 9,200 | +0 | 0.00% | 14,628 |
| 2025-04-02 | 2025-03-31 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-04-01 | 2025-03-28 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2025-03-31 | 2025-03-27 | 1.670 | 9,200 | +0 | 0.00% | 15,364 |
| 2025-03-28 | 2025-03-26 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2025-03-27 | 2025-03-25 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-03-26 | 2025-03-24 | 1.700 | 9,200 | +0 | 0.00% | 15,640 |
| 2025-03-25 | 2025-03-21 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2025-03-24 | 2025-03-20 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2025-03-21 | 2025-03-19 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-03-20 | 2025-03-18 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2025-03-19 | 2025-03-17 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2025-03-18 | 2025-03-14 | 1.620 | 9,200 | +0 | 0.00% | 14,904 |
| 2025-03-17 | 2025-03-13 | 1.610 | 9,200 | +0 | 0.00% | 14,812 |
| 2025-03-14 | 2025-03-12 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2025-03-13 | 2025-03-11 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-03-12 | 2025-03-10 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2025-03-11 | 2025-03-07 | 1.620 | 9,200 | +0 | 0.00% | 14,904 |
| 2025-03-10 | 2025-03-06 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2025-03-07 | 2025-03-05 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-03-06 | 2025-03-04 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2025-03-05 | 2025-03-03 | 1.690 | 9,200 | +0 | 0.00% | 15,548 |
| 2025-03-04 | 2025-02-28 | 1.680 | 9,200 | +0 | 0.00% | 15,456 |
| 2025-03-03 | 2025-02-27 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2025-02-28 | 2025-02-26 | 1.700 | 9,200 | +0 | 0.00% | 15,640 |
| 2025-02-27 | 2025-02-25 | 1.690 | 9,200 | +0 | 0.00% | 15,548 |
| 2025-02-26 | 2025-02-24 | 1.620 | 9,200 | +0 | 0.00% | 14,904 |
| 2025-02-25 | 2025-02-21 | 1.670 | 9,200 | +0 | 0.00% | 15,364 |
| 2025-02-24 | 2025-02-20 | 1.670 | 9,200 | +0 | 0.00% | 15,364 |
| 2025-02-21 | 2025-02-19 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2025-02-20 | 2025-02-18 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-02-19 | 2025-02-17 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-02-18 | 2025-02-14 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2025-02-17 | 2025-02-13 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-02-14 | 2025-02-12 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2025-02-13 | 2025-02-11 | 1.680 | 9,200 | +0 | 0.00% | 15,456 |
| 2025-02-12 | 2025-02-10 | 1.680 | 9,200 | +0 | 0.00% | 15,456 |
| 2025-02-11 | 2025-02-07 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-02-10 | 2025-02-06 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2025-02-07 | 2025-02-05 | 1.670 | 9,200 | +0 | 0.00% | 15,364 |
| 2025-02-06 | 2025-02-04 | 1.710 | 9,200 | +0 | 0.00% | 15,732 |
| 2025-02-05 | 2025-02-03 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2025-02-04 | 2025-01-28 | 1.760 | 9,200 | +0 | 0.00% | 16,192 |
| 2025-02-03 | 2025-01-24 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2025-01-27 | 2025-01-23 | 1.750 | 9,200 | +0 | 0.00% | 16,100 |
| 2025-01-24 | 2025-01-22 | 1.740 | 9,200 | +0 | 0.00% | 16,008 |
| 2025-01-23 | 2025-01-21 | 1.740 | 9,200 | +0 | 0.00% | 16,008 |
| 2025-01-22 | 2025-01-20 | 1.740 | 9,200 | +0 | 0.00% | 16,008 |
| 2025-01-21 | 2025-01-17 | 1.740 | 9,200 | +0 | 0.00% | 16,008 |
| 2025-01-20 | 2025-01-16 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2025-01-17 | 2025-01-15 | 1.790 | 9,200 | +0 | 0.00% | 16,468 |
| 2025-01-16 | 2025-01-14 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2025-01-15 | 2025-01-13 | 1.750 | 9,200 | +0 | 0.00% | 16,100 |
| 2025-01-14 | 2025-01-10 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2025-01-13 | 2025-01-09 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2025-01-10 | 2025-01-08 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2025-01-09 | 2025-01-07 | 1.810 | 9,200 | +0 | 0.00% | 16,652 |
| 2025-01-08 | 2025-01-06 | 1.810 | 9,200 | +0 | 0.00% | 16,652 |
| 2025-01-07 | 2025-01-03 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2025-01-06 | 2025-01-02 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2025-01-03 | 2024-12-31 | 1.820 | 9,200 | +0 | 0.00% | 16,744 |
| 2025-01-02 | 2024-12-27 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2024-12-30 | 2024-12-24 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2024-12-27 | 2024-12-20 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2024-12-23 | 2024-12-19 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2024-12-20 | 2024-12-18 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2024-12-19 | 2024-12-17 | 1.880 | 9,200 | +0 | 0.00% | 17,296 |
| 2024-12-18 | 2024-12-16 | 1.820 | 9,200 | +0 | 0.00% | 16,744 |
| 2024-12-17 | 2024-12-13 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2024-12-16 | 2024-12-12 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2024-12-13 | 2024-12-11 | 1.790 | 9,200 | +0 | 0.00% | 16,468 |
| 2024-12-12 | 2024-12-10 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2024-12-11 | 2024-12-09 | 1.790 | 9,200 | +0 | 0.00% | 16,468 |
| 2024-12-10 | 2024-12-06 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2024-12-09 | 2024-12-05 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2024-12-06 | 2024-12-04 | 1.760 | 9,200 | +0 | 0.00% | 16,192 |
| 2024-12-05 | 2024-12-03 | 1.840 | 9,200 | +0 | 0.00% | 16,928 |
| 2024-12-04 | 2024-12-02 | 1.840 | 9,200 | +0 | 0.00% | 16,928 |
| 2024-12-03 | 2024-11-29 | 1.880 | 9,200 | +0 | 0.00% | 17,296 |
| 2024-12-02 | 2024-11-28 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2024-11-29 | 2024-11-27 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-11-28 | 2024-11-26 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-11-27 | 2024-11-25 | 1.870 | 9,200 | +0 | 0.00% | 17,204 |
| 2024-11-26 | 2024-11-22 | 1.940 | 9,200 | +0 | 0.00% | 17,848 |
| 2024-11-25 | 2024-11-21 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-11-22 | 2024-11-20 | 1.820 | 9,200 | +0 | 0.00% | 16,744 |
| 2024-11-21 | 2024-11-19 | 1.810 | 9,200 | +0 | 0.00% | 16,652 |
| 2024-11-20 | 2024-11-18 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2024-11-19 | 2024-11-15 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2024-11-18 | 2024-11-14 | 1.790 | 9,200 | +0 | 0.00% | 16,468 |
| 2024-11-15 | 2024-11-13 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2024-11-14 | 2024-11-12 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2024-11-13 | 2024-11-11 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2024-11-12 | 2024-11-08 | 1.810 | 9,200 | +0 | 0.00% | 16,652 |
| 2024-11-11 | 2024-11-07 | 1.790 | 9,200 | +0 | 0.00% | 16,468 |
| 2024-11-08 | 2024-11-06 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2024-11-07 | 2024-11-05 | 1.920 | 9,200 | +0 | 0.00% | 17,664 |
| 2024-11-06 | 2024-11-04 | 1.880 | 9,200 | +0 | 0.00% | 17,296 |
| 2024-11-05 | 2024-11-01 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-11-04 | 2024-10-31 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2024-11-01 | 2024-10-30 | 1.870 | 9,200 | +0 | 0.00% | 17,204 |
| 2024-10-31 | 2024-10-29 | 1.870 | 9,200 | +0 | 0.00% | 17,204 |
| 2024-10-30 | 2024-10-28 | 1.840 | 9,200 | +0 | 0.00% | 16,928 |
| 2024-10-29 | 2024-10-25 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2024-10-28 | 2024-10-24 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2024-10-25 | 2024-10-23 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2024-10-24 | 2024-10-22 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-10-23 | 2024-10-21 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2024-10-22 | 2024-10-18 | 1.940 | 9,200 | +0 | 0.00% | 17,848 |
| 2024-10-21 | 2024-10-17 | 2.050 | 9,200 | +0 | 0.00% | 18,860 |
| 2024-10-18 | 2024-10-16 | 2.050 | 9,200 | +0 | 0.00% | 18,860 |
| 2024-10-17 | 2024-10-15 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-10-16 | 2024-10-14 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-10-15 | 2024-10-10 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-10-14 | 2024-10-09 | 1.890 | 9,200 | +0 | 0.00% | 17,388 |
| 2024-10-10 | 2024-10-08 | 1.990 | 9,200 | +0 | 0.00% | 18,308 |
| 2024-10-09 | 2024-10-07 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-10-08 | 2024-10-04 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-10-07 | 2024-10-03 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2024-10-04 | 2024-10-02 | 1.930 | 9,200 | +0 | 0.00% | 17,756 |
| 2024-10-03 | 2024-09-30 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2024-10-02 | 2024-09-27 | 1.980 | 9,200 | +0 | 0.00% | 18,216 |
| 2024-09-30 | 2024-09-26 | 1.980 | 9,200 | +0 | 0.00% | 18,216 |
| 2024-09-27 | 2024-09-25 | 2.020 | 9,200 | +0 | 0.00% | 18,584 |
| 2024-09-26 | 2024-09-24 | 2.300 | 9,200 | +0 | 0.00% | 21,160 |
| 2024-09-25 | 2024-09-23 | 2.270 | 9,200 | +0 | 0.00% | 20,884 |
| 2024-09-24 | 2024-09-20 | 2.330 | 9,200 | +0 | 0.00% | 21,436 |
| 2024-09-23 | 2024-09-19 | 2.330 | 9,200 | +0 | 0.00% | 21,436 |
| 2024-09-20 | 2024-09-17 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2024-09-19 | 2024-09-16 | 2.300 | 9,200 | +0 | 0.00% | 21,160 |
| 2024-09-17 | 2024-09-13 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2024-09-16 | 2024-09-12 | 2.550 | 9,200 | +0 | 0.00% | 23,460 |
| 2024-09-13 | 2024-09-11 | 2.540 | 9,200 | +0 | 0.00% | 23,368 |
| 2024-09-12 | 2024-09-10 | 2.510 | 9,200 | +0 | 0.00% | 23,092 |
| 2024-09-11 | 2024-09-09 | 2.600 | 9,200 | +0 | 0.00% | 23,920 |
| 2024-09-10 | 2024-09-05 | 2.360 | 9,200 | +0 | 0.00% | 21,712 |
| 2024-09-09 | 2024-09-04 | 2.150 | 9,200 | +0 | 0.00% | 19,780 |
| 2024-09-05 | 2024-09-03 | 2.240 | 9,200 | +0 | 0.00% | 20,608 |
| 2024-09-04 | 2024-09-02 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2024-09-03 | 2024-08-30 | 2.160 | 9,200 | +0 | 0.00% | 19,872 |
| 2024-09-02 | 2024-08-29 | 2.080 | 9,200 | +0 | 0.00% | 19,136 |
| 2024-08-30 | 2024-08-28 | 2.070 | 9,200 | +0 | 0.00% | 19,044 |
| 2024-08-29 | 2024-08-27 | 2.080 | 9,200 | +0 | 0.00% | 19,136 |
| 2024-08-28 | 2024-08-26 | 2.190 | 9,200 | +0 | 0.00% | 20,148 |
| 2024-08-27 | 2024-08-23 | 2.190 | 9,200 | +0 | 0.00% | 20,148 |
| 2024-08-26 | 2024-08-22 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2024-08-23 | 2024-08-21 | 2.160 | 9,200 | +0 | 0.00% | 19,872 |
| 2024-08-22 | 2024-08-20 | 2.290 | 9,200 | +0 | 0.00% | 21,068 |
| 2024-08-21 | 2024-08-19 | 2.370 | 9,200 | +0 | 0.00% | 21,804 |
| 2024-08-20 | 2024-08-16 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2024-08-19 | 2024-08-15 | 2.160 | 9,200 | +0 | 0.00% | 19,872 |
| 2024-08-16 | 2024-08-14 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2024-08-15 | 2024-08-13 | 2.240 | 9,200 | +0 | 0.00% | 20,608 |
| 2024-08-14 | 2024-08-12 | 1.980 | 9,200 | +0 | 0.00% | 18,216 |
| 2024-08-13 | 2024-08-09 | 1.950 | 9,200 | +0 | 0.00% | 17,940 |
| 2024-08-12 | 2024-08-08 | 1.810 | 9,200 | +0 | 0.00% | 16,652 |
| 2024-08-09 | 2024-08-07 | 1.930 | 9,200 | +0 | 0.00% | 17,756 |
| 2024-08-08 | 2024-08-06 | 1.890 | 9,200 | +0 | 0.00% | 17,388 |
| 2024-08-07 | 2024-08-05 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2024-08-06 | 2024-08-02 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2024-08-05 | 2024-08-01 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2024-08-02 | 2024-07-31 | 1.940 | 9,200 | +0 | 0.00% | 17,848 |
| 2024-08-01 | 2024-07-30 | 1.840 | 9,200 | +0 | 0.00% | 16,928 |
| 2024-07-31 | 2024-07-29 | 1.890 | 9,200 | +0 | 0.00% | 17,388 |
| 2024-07-30 | 2024-07-26 | 2.100 | 9,200 | +0 | 0.00% | 19,320 |
| 2024-07-29 | 2024-07-25 | 2.070 | 9,200 | +0 | 0.00% | 19,044 |
| 2024-07-26 | 2024-07-24 | 2.050 | 9,200 | +0 | 0.00% | 18,860 |
| 2024-07-25 | 2024-07-23 | 2.030 | 9,200 | +0 | 0.00% | 18,676 |
| 2024-07-24 | 2024-07-22 | 2.100 | 9,200 | +0 | 0.00% | 19,320 |
| 2024-07-23 | 2024-07-19 | 2.000 | 9,200 | +0 | 0.00% | 18,400 |
| 2024-07-22 | 2024-07-18 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2024-07-19 | 2024-07-17 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2024-07-18 | 2024-07-16 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2024-07-17 | 2024-07-15 | 1.720 | 9,200 | +0 | 0.00% | 15,824 |
| 2024-07-16 | 2024-07-12 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2024-07-15 | 2024-07-11 | 1.690 | 9,200 | +0 | 0.00% | 15,548 |
| 2024-07-12 | 2024-07-10 | 1.600 | 9,200 | +0 | 0.00% | 14,720 |
| 2024-07-11 | 2024-07-09 | 1.600 | 9,200 | +0 | 0.00% | 14,720 |
| 2024-07-10 | 2024-07-08 | 1.600 | 9,200 | +0 | 0.00% | 14,720 |
| 2024-07-09 | 2024-07-05 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2024-07-08 | 2024-07-04 | 1.570 | 9,200 | +0 | 0.00% | 14,444 |
| 2024-07-05 | 2024-07-03 | 1.510 | 9,200 | +0 | 0.00% | 13,892 |
| 2024-07-04 | 2024-07-02 | 1.430 | 9,200 | +0 | 0.00% | 13,156 |
| 2024-07-03 | 2024-06-28 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2024-07-02 | 2024-06-27 | 1.480 | 9,200 | +0 | 0.00% | 13,616 |
| 2024-06-28 | 2024-06-26 | 1.420 | 9,200 | +0 | 0.00% | 13,064 |
| 2024-06-27 | 2024-06-25 | 1.400 | 9,200 | +0 | 0.00% | 12,880 |
| 2024-06-26 | 2024-06-24 | 1.390 | 9,200 | +0 | 0.00% | 12,788 |
| 2024-06-25 | 2024-06-21 | 1.370 | 9,200 | +0 | 0.00% | 12,604 |
| 2024-06-24 | 2024-06-20 | 1.410 | 9,200 | +0 | 0.00% | 12,972 |
| 2024-06-21 | 2024-06-19 | 1.490 | 9,200 | +0 | 0.00% | 13,708 |
| 2024-06-20 | 2024-06-18 | 1.480 | 9,200 | +0 | 0.00% | 13,616 |
| 2024-06-19 | 2024-06-17 | 1.420 | 9,200 | +0 | 0.00% | 13,064 |
| 2024-06-18 | 2024-06-14 | 1.420 | 9,200 | +0 | 0.00% | 13,064 |
| 2024-06-17 | 2024-06-13 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 1.390 | 9,200 | +0 | 0.00% | 12,788 |
| 2024-06-13 | 2024-06-11 | 1.420 | 9,200 | +0 | 0.00% | 13,064 |
| 2024-06-12 | 2024-06-07 | 1.430 | 9,200 | +0 | 0.00% | 13,156 |
| 2024-06-11 | 2024-06-06 | 1.430 | 9,200 | +0 | 0.00% | 13,156 |
| 2024-06-07 | 2024-06-05 | 1.430 | 9,200 | +0 | 0.00% | 13,156 |
| 2024-06-06 | 2024-06-04 | 1.490 | 9,200 | +0 | 0.00% | 13,708 |
| 2024-06-05 | 2024-06-03 | 1.430 | 9,200 | +0 | 0.00% | 13,156 |
| 2024-06-04 | 2024-05-31 | 1.330 | 9,200 | +0 | 0.00% | 12,236 |
| 2024-06-03 | 2024-05-30 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2024-05-31 | 2024-05-29 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2024-05-30 | 2024-05-28 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2024-05-29 | 2024-05-27 | 1.220 | 9,200 | +0 | 0.00% | 11,224 |
| 2024-05-28 | 2024-05-24 | 1.230 | 9,200 | +0 | 0.00% | 11,316 |
| 2024-05-27 | 2024-05-23 | 1.220 | 9,200 | +0 | 0.01% | 11,224 |
| 2024-05-24 | 2024-05-22 | 1.230 | 9,200 | +0 | 0.01% | 11,316 |
| 2024-05-23 | 2024-05-21 | 1.230 | 9,200 | +0 | 0.01% | 11,316 |
| 2024-05-22 | 2024-05-20 | 1.180 | 9,200 | +0 | 0.01% | 10,856 |
| 2024-05-21 | 2024-05-17 | 1.110 | 9,200 | +0 | 0.01% | 10,212 |
| 2024-05-20 | 2024-05-16 | 1.040 | 9,200 | +0 | 0.01% | 9,568 |
| 2024-05-17 | 2024-05-14 | 1.040 | 9,200 | +0 | 0.01% | 9,568 |
| 2024-05-16 | 2024-05-13 | 1.030 | 9,200 | +0 | 0.01% | 9,476 |
| 2024-05-14 | 2024-05-10 | 0.970 | 9,200 | +0 | 0.01% | 8,924 |
| 2024-05-13 | 2024-05-09 | 0.950 | 9,200 | +0 | 0.01% | 8,740 |
| 2024-05-10 | 2024-05-08 | 0.820 | 9,200 | +0 | 0.01% | 7,544 |
| 2024-05-09 | 2024-05-07 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-05-08 | 2024-05-06 | 0.820 | 9,200 | +0 | 0.01% | 7,544 |
| 2024-05-07 | 2024-05-03 | 0.830 | 9,200 | +0 | 0.01% | 7,636 |
| 2024-05-06 | 2024-05-02 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-05-03 | 2024-04-30 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-05-02 | 2024-04-29 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-04-30 | 2024-04-26 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-04-29 | 2024-04-25 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-04-26 | 2024-04-24 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-04-25 | 2024-04-23 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-04-24 | 2024-04-22 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-04-23 | 2024-04-19 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-04-22 | 2024-04-18 | 0.860 | 9,200 | +0 | 0.01% | 7,912 |
| 2024-04-19 | 2024-04-17 | 0.860 | 9,200 | +0 | 0.01% | 7,912 |
| 2024-04-18 | 2024-04-16 | 0.860 | 9,200 | +0 | 0.01% | 7,912 |
| 2024-04-17 | 2024-04-15 | 0.870 | 9,200 | +0 | 0.01% | 8,004 |
| 2024-04-16 | 2024-04-12 | 0.870 | 9,200 | +0 | 0.01% | 8,004 |
| 2024-04-15 | 2024-04-11 | 0.870 | 9,200 | +0 | 0.01% | 8,004 |
| 2024-04-12 | 2024-04-10 | 0.890 | 9,200 | +0 | 0.01% | 8,188 |
| 2024-04-11 | 2024-04-09 | 0.910 | 9,200 | +0 | 0.01% | 8,372 |
| 2024-04-10 | 2024-04-08 | 0.920 | 9,200 | +0 | 0.01% | 8,464 |
| 2024-04-09 | 2024-04-05 | 0.870 | 9,200 | +0 | 0.01% | 8,004 |
| 2024-04-08 | 2024-04-03 | 0.890 | 9,200 | +0 | 0.01% | 8,188 |
| 2024-04-05 | 2024-04-02 | 0.860 | 9,200 | +0 | 0.01% | 7,912 |
| 2024-04-03 | 2024-03-28 | 0.870 | 9,200 | +0 | 0.01% | 8,004 |
| 2024-04-02 | 2024-03-27 | 0.860 | 9,200 | +0 | 0.01% | 7,912 |
| 2024-03-28 | 2024-03-26 | 0.870 | 9,200 | +0 | 0.01% | 8,004 |
| 2024-03-27 | 2024-03-25 | 0.870 | 9,200 | +0 | 0.01% | 8,004 |
| 2024-03-26 | 2024-03-22 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-03-25 | 2024-03-21 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-03-22 | 2024-03-20 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-03-21 | 2024-03-19 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-03-20 | 2024-03-18 | 0.860 | 9,200 | +0 | 0.01% | 7,912 |
| 2024-03-19 | 2024-03-15 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-03-18 | 2024-03-14 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-03-15 | 2024-03-13 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-03-14 | 2024-03-12 | 0.830 | 9,200 | +0 | 0.01% | 7,636 |
| 2024-03-13 | 2024-03-11 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-03-12 | 2024-03-08 | 0.860 | 9,200 | +0 | 0.01% | 7,912 |
| 2024-03-11 | 2024-03-07 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-03-08 | 2024-03-06 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-03-07 | 2024-03-05 | 0.860 | 9,200 | +0 | 0.01% | 7,912 |
| 2024-03-06 | 2024-03-04 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-03-05 | 2024-03-01 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-03-04 | 2024-02-29 | 0.860 | 9,200 | +0 | 0.01% | 7,912 |
| 2024-03-01 | 2024-02-28 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-02-29 | 2024-02-27 | 0.840 | 9,200 | +0 | 0.01% | 7,728 |
| 2024-02-28 | 2024-02-26 | 0.870 | 9,200 | +0 | 0.01% | 8,004 |
| 2024-02-27 | 2024-02-23 | 0.940 | 9,200 | +0 | 0.01% | 8,648 |
| 2024-02-26 | 2024-02-22 | 0.940 | 9,200 | +0 | 0.01% | 8,648 |
| 2024-02-23 | 2024-02-21 | 0.950 | 9,200 | +0 | 0.01% | 8,740 |
| 2024-02-22 | 2024-02-20 | 0.910 | 9,200 | +0 | 0.01% | 8,372 |
| 2024-02-21 | 2024-02-19 | 0.900 | 9,200 | +0 | 0.01% | 8,280 |
| 2024-02-20 | 2024-02-16 | 0.950 | 9,200 | +0 | 0.01% | 8,740 |
| 2024-02-19 | 2024-02-15 | 0.900 | 9,200 | +0 | 0.01% | 8,280 |
| 2024-02-16 | 2024-02-14 | 0.910 | 9,200 | +0 | 0.01% | 8,372 |
| 2024-02-15 | 2024-02-09 | 0.850 | 9,200 | +0 | 0.01% | 7,820 |
| 2024-02-14 | 2024-02-07 | 1.010 | 9,200 | +0 | 0.01% | 9,292 |
| 2024-02-08 | 2024-02-06 | 0.980 | 9,200 | +0 | 0.01% | 9,016 |
| 2024-02-07 | 2024-02-05 | 0.980 | 9,200 | +0 | 0.01% | 9,016 |
| 2024-02-06 | 2024-02-02 | 1.060 | 9,200 | +0 | 0.01% | 9,752 |
| 2024-02-05 | 2024-02-01 | 1.050 | 9,200 | +0 | 0.01% | 9,660 |
| 2024-02-02 | 2024-01-31 | 0.970 | 9,200 | +0 | 0.01% | 8,924 |
| 2024-02-01 | 2024-01-30 | 1.060 | 9,200 | +0 | 0.01% | 9,752 |
| 2024-01-31 | 2024-01-29 | 1.140 | 9,200 | +0 | 0.01% | 10,488 |
| 2024-01-30 | 2024-01-26 | 1.070 | 9,200 | -52,000 | 0.01% | 9,844 |
| 2024-01-24 | 2024-01-22 | 1.070 | 61,200 | -2,000 | 0.04% | 65,484 |
| 2024-01-16 | 2024-01-12 | 0.900 | 63,200 | -42,000 | 0.04% | 56,880 |
| 2024-01-04 | 2024-01-02 | 1.060 | 105,200 | -6,000 | 0.07% | 111,512 |
| 2021-03-05 | 2021-03-03 | 0.690 | 111,200 | +100,000 | 0.11% | 76,728 |
| 2018-05-09 | 2018-05-07 | 3.400 | 11,200 | -31,600 | 0.01% | 38,080 |
| 2018-04-19 | 2018-04-17 | 2.650 | 42,800 | +31,600 | 0.04% | 113,420 |
| 2017-06-15 | 2017-06-13 | 2.750 | 11,200 | -196,600 | 0.01% | 30,800 |
| 2017-01-03 | 2016-12-29 | 3.300 | 207,800 | +56,000 | 0.25% | 685,740 |
| 2016-12-30 | 2016-12-28 | 3.200 | 151,800 | -40,000 | 0.18% | 485,760 |
| 2016-12-09 | 2016-12-07 | 3.250 | 191,800 | -44,400 | 0.23% | 623,350 |
| 2016-12-06 | 2016-12-02 | 3.150 | 236,200 | -35,600 | 0.29% | 744,030 |
| 2016-12-05 | 2016-12-01 | 3.100 | 271,800 | -10,000 | 0.33% | 842,580 |
| 2016-12-01 | 2016-11-29 | 3.200 | 281,800 | -46,000 | 0.34% | 901,760 |
| 2016-10-18 | 2016-10-14 | 3.800 | 327,800 | +316,600 | 0.40% | 1,245,640 |
| 2016-08-04 | 2016-08-01 | 2.950 | 11,200 | +5,000 | 0.01% | 33,040 |
| 2016-01-25 | 2016-01-21 | 5.700 | 6,200 | -1,000 | 0.01% | 35,340 |
| 2015-11-16 | 2015-11-12 | 6.500 | 7,200 | -200 | 0.01% | 46,800 |
| 2015-11-03 | 2015-10-30 | 7.100 | 7,400 | +200 | 0.01% | 52,540 |
| 2015-07-14 | 2015-07-10 | 8.100 | 7,200 | -50,000 | 0.01% | 58,320 |
| 2015-07-13 | 2015-07-09 | 8.000 | 57,200 | +50,000 | 0.07% | 457,600 |
| 2015-05-27 | 2015-05-22 | 10.407 | 7,200 | -133 | 0.01% | 74,932 |
| 2015-04-15 | 2015-04-13 | 11.880 | 7,333 | +2,037 | 0.01% | 87,116 |
| 2015-02-10 | 2015-02-06 | 11.487 | 5,296 | -3,056 | 0.01% | 60,837 |
| 2015-02-09 | 2015-02-05 | 11.193 | 8,352 | -18,333 | 0.01% | 93,482 |
| 2015-01-19 | 2015-01-15 | 10.015 | 26,685 | -10,185 | 0.03% | 267,238 |
| 2014-11-14 | 2014-11-12 | 10.015 | 36,870 | -2,037 | 0.04% | 369,236 |
| 2014-11-06 | 2014-11-04 | 10.309 | 38,907 | -6,315 | 0.05% | 401,096 |
| 2014-10-30 | 2014-10-28 | 10.211 | 45,222 | -8,759 | 0.05% | 461,758 |
| 2014-09-05 | 2014-09-03 | 11.585 | 53,981 | -1,019 | 0.06% | 625,394 |
| 2014-09-04 | 2014-09-02 | 11.682 | 55,000 | -932 | 0.07% | 642,510 |
| 2014-09-01 | 2014-08-28 | 11.392 | 55,932 | +1,036 | 0.07% | 637,198 |
| 2014-07-14 | 2014-07-10 | 12.937 | 54,896 | -3,522 | 0.06% | 710,195 |
| 2014-07-04 | 2014-07-02 | 13.613 | 58,418 | -622 | 0.07% | 795,239 |
| 2014-07-03 | 2014-06-30 | 13.516 | 59,040 | +2,072 | 0.07% | 798,006 |
| 2014-06-30 | 2014-06-26 | 13.227 | 56,968 | -1,036 | 0.07% | 753,500 |
| 2014-06-27 | 2014-06-25 | 13.227 | 58,004 | -1,036 | 0.07% | 767,203 |
| 2014-06-18 | 2014-06-16 | 15.061 | 59,040 | +4,144 | 0.07% | 889,207 |
| 2014-06-12 | 2014-06-10 | 15.544 | 54,896 | +2,071 | 0.06% | 853,293 |
| 2014-06-10 | 2014-06-06 | 15.737 | 52,825 | -6,215 | 0.06% | 831,302 |
| 2014-06-06 | 2014-06-04 | 15.158 | 59,040 | +6,215 | 0.07% | 894,907 |
| 2014-05-28 | 2014-05-26 | 14.096 | 52,825 | -1,809 | 0.06% | 744,602 |
| 2014-05-19 | 2014-05-15 | 12.695 | 54,634 | -2,357 | 0.06% | 693,601 |
| 2014-04-29 | 2014-04-25 | 13.442 | 56,991 | -3,213 | 0.06% | 766,084 |
| 2014-03-04 | 2014-02-28 | 17.830 | 60,204 | -215 | 0.07% | 1,073,412 |
| 2014-02-27 | 2014-02-25 | 18.016 | 60,419 | +3,214 | 0.07% | 1,088,525 |
| 2014-02-12 | 2014-02-10 | 17.830 | 57,205 | -214 | 0.06% | 1,019,941 |
| 2014-02-11 | 2014-02-07 | 18.576 | 57,419 | +214 | 0.07% | 1,066,637 |
| 2014-02-06 | 2014-02-04 | 18.670 | 57,205 | -428 | 0.06% | 1,068,001 |
| 2014-02-05 | 2014-01-30 | 19.510 | 57,633 | -643 | 0.07% | 1,124,411 |
| 2014-01-29 | 2014-01-27 | 19.136 | 58,276 | +2,357 | 0.07% | 1,115,196 |
| 2014-01-28 | 2014-01-24 | 21.190 | 55,919 | +214 | 0.06% | 1,184,931 |
| 2014-01-24 | 2014-01-22 | 23.524 | 55,705 | -214 | 0.06% | 1,310,396 |
| 2014-01-22 | 2014-01-20 | 23.711 | 55,919 | -14,998 | 0.06% | 1,325,870 |
| 2014-01-21 | 2014-01-17 | 23.991 | 70,917 | +14,998 | 0.08% | 1,701,340 |
| 2014-01-20 | 2014-01-16 | 23.524 | 55,919 | -50,349 | 0.07% | 1,315,430 |
| 2014-01-17 | 2014-01-15 | 26.231 | 106,268 | 0.12% | 2,787,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy