History of CCASS shareholding
Participant: DONGHAI INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.750 | 0 | -60,000 | ||
| 2025-10-09 | 2025-10-06 | 2.770 | 60,000 | -48,000 | 0.03% | 166,200 |
| 2025-10-03 | 2025-09-30 | 2.740 | 108,000 | -6,000 | 0.05% | 295,920 |
| 2025-09-30 | 2025-09-26 | 2.660 | 114,000 | +48,000 | 0.05% | 303,240 |
| 2025-09-26 | 2025-09-24 | 2.670 | 66,000 | +6,000 | 0.03% | 176,220 |
| 2025-09-25 | 2025-09-23 | 2.550 | 60,000 | -24,000 | 0.03% | 153,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 84,000 | -72,000 | 0.04% | 215,880 |
| 2025-09-16 | 2025-09-12 | 2.430 | 156,000 | +54,000 | 0.07% | 379,080 |
| 2025-09-10 | 2025-09-08 | 2.440 | 102,000 | +102,000 | 0.05% | 248,880 |
| 2025-09-09 | 2025-09-05 | 2.420 | 0 | -126,000 | ||
| 2025-09-03 | 2025-09-01 | 2.290 | 126,000 | +66,000 | 0.06% | 288,540 |
| 2025-09-02 | 2025-08-29 | 2.350 | 60,000 | -84,000 | 0.03% | 141,000 |
| 2025-09-01 | 2025-08-28 | 2.390 | 144,000 | +84,000 | 0.07% | 344,160 |
| 2025-08-29 | 2025-08-27 | 2.260 | 60,000 | +42,000 | 0.03% | 135,600 |
| 2025-08-27 | 2025-08-25 | 2.400 | 18,000 | -48,000 | 0.01% | 43,200 |
| 2025-08-26 | 2025-08-22 | 2.280 | 66,000 | +48,000 | 0.03% | 150,480 |
| 2025-08-22 | 2025-08-20 | 2.220 | 18,000 | +18,000 | 0.01% | 39,960 |
| 2025-08-21 | 2025-08-19 | 2.270 | 0 | -60,000 | ||
| 2025-08-20 | 2025-08-18 | 2.040 | 60,000 | -114,000 | 0.03% | 122,400 |
| 2025-08-14 | 2025-08-12 | 2.000 | 174,000 | +66,000 | 0.08% | 348,000 |
| 2025-08-12 | 2025-08-08 | 1.970 | 108,000 | -54,000 | 0.05% | 212,760 |
| 2025-08-08 | 2025-08-06 | 1.930 | 162,000 | +48,000 | 0.07% | 312,660 |
| 2025-08-05 | 2025-08-01 | 1.940 | 114,000 | +12,000 | 0.05% | 221,160 |
| 2025-08-01 | 2025-07-30 | 1.900 | 102,000 | +48,000 | 0.05% | 193,800 |
| 2025-07-30 | 2025-07-28 | 1.880 | 54,000 | -36,000 | 0.02% | 101,520 |
| 2025-07-28 | 2025-07-24 | 1.860 | 90,000 | -24,000 | 0.04% | 167,400 |
| 2025-07-23 | 2025-07-21 | 1.750 | 114,000 | -72,000 | 0.05% | 199,500 |
| 2025-07-21 | 2025-07-17 | 1.770 | 186,000 | +144,000 | 0.08% | 329,220 |
| 2025-07-18 | 2025-07-16 | 1.760 | 42,000 | -144,000 | 0.02% | 73,920 |
| 2025-07-15 | 2025-07-11 | 1.760 | 186,000 | +60,000 | 0.08% | 327,360 |
| 2025-07-07 | 2025-07-03 | 1.760 | 126,000 | +30,000 | 0.06% | 221,760 |
| 2025-07-02 | 2025-06-27 | 1.780 | 96,000 | -90,000 | 0.04% | 170,880 |
| 2025-06-27 | 2025-06-25 | 1.820 | 186,000 | +60,000 | 0.08% | 338,520 |
| 2025-06-25 | 2025-06-23 | 1.800 | 126,000 | -54,000 | 0.06% | 226,800 |
| 2025-06-23 | 2025-06-19 | 1.780 | 180,000 | +90,000 | 0.08% | 320,400 |
| 2025-06-19 | 2025-06-17 | 1.830 | 90,000 | -96,000 | 0.04% | 164,700 |
| 2025-06-17 | 2025-06-13 | 1.820 | 186,000 | +24,000 | 0.08% | 338,520 |
| 2025-06-12 | 2025-06-10 | 1.840 | 162,000 | +18,000 | 0.09% | 298,080 |
| 2025-06-10 | 2025-06-06 | 1.870 | 144,000 | +18,000 | 0.08% | 269,280 |
| 2025-06-09 | 2025-06-05 | 1.890 | 126,000 | -54,000 | 0.07% | 238,140 |
| 2025-06-02 | 2025-05-29 | 1.640 | 180,000 | +24,000 | 0.10% | 295,200 |
| 2025-05-30 | 2025-05-28 | 1.660 | 156,000 | +12,000 | 0.08% | 258,960 |
| 2025-05-29 | 2025-05-27 | 1.620 | 144,000 | -48,000 | 0.08% | 233,280 |
| 2025-05-19 | 2025-05-15 | 1.590 | 192,000 | +96,000 | 0.10% | 305,280 |
| 2025-05-15 | 2025-05-13 | 1.600 | 96,000 | -66,000 | 0.05% | 153,600 |
| 2025-05-14 | 2025-05-12 | 1.690 | 162,000 | -24,000 | 0.09% | 273,780 |
| 2025-05-09 | 2025-05-07 | 1.650 | 186,000 | +84,000 | 0.10% | 306,900 |
| 2025-05-08 | 2025-05-06 | 1.660 | 102,000 | -84,000 | 0.05% | 169,320 |
| 2025-04-28 | 2025-04-24 | 1.590 | 186,000 | +54,000 | 0.10% | 295,740 |
| 2025-04-25 | 2025-04-23 | 1.580 | 132,000 | -54,000 | 0.07% | 208,560 |
| 2025-04-14 | 2025-04-10 | 1.520 | 186,000 | +48,000 | 0.10% | 282,720 |
| 2025-04-08 | 2025-04-03 | 1.630 | 138,000 | -24,000 | 0.07% | 224,940 |
| 2025-04-07 | 2025-04-02 | 1.640 | 162,000 | +12,000 | 0.09% | 265,680 |
| 2025-04-02 | 2025-03-31 | 1.650 | 150,000 | +78,000 | 0.08% | 247,500 |
| 2025-04-01 | 2025-03-28 | 1.660 | 72,000 | -84,000 | 0.04% | 119,520 |
| 2025-03-27 | 2025-03-25 | 1.650 | 156,000 | +66,000 | 0.08% | 257,400 |
| 2025-03-26 | 2025-03-24 | 1.700 | 90,000 | -66,000 | 0.05% | 153,000 |
| 2025-03-12 | 2025-03-10 | 1.630 | 156,000 | +30,000 | 0.08% | 254,280 |
| 2025-03-06 | 2025-03-04 | 1.640 | 126,000 | +54,000 | 0.07% | 206,640 |
| 2025-03-04 | 2025-02-28 | 1.680 | 72,000 | -72,000 | 0.04% | 120,960 |
| 2025-02-21 | 2025-02-19 | 1.640 | 144,000 | +54,000 | 0.08% | 236,160 |
| 2025-02-20 | 2025-02-18 | 1.650 | 90,000 | -90,000 | 0.05% | 148,500 |
| 2025-02-18 | 2025-02-14 | 1.660 | 180,000 | +12,000 | 0.10% | 298,800 |
| 2025-02-03 | 2025-01-24 | 1.770 | 168,000 | +54,000 | 0.09% | 297,360 |
| 2025-01-24 | 2025-01-22 | 1.740 | 114,000 | +54,000 | 0.06% | 198,360 |
| 2025-01-23 | 2025-01-21 | 1.740 | 60,000 | -126,000 | 0.03% | 104,400 |
| 2025-01-14 | 2025-01-10 | 1.770 | 186,000 | +66,000 | 0.10% | 329,220 |
| 2025-01-10 | 2025-01-08 | 1.800 | 120,000 | -60,000 | 0.06% | 216,000 |
| 2025-01-03 | 2024-12-31 | 1.820 | 180,000 | +60,000 | 0.10% | 327,600 |
| 2024-12-30 | 2024-12-24 | 1.830 | 120,000 | -54,000 | 0.06% | 219,600 |
| 2024-12-19 | 2024-12-17 | 1.880 | 174,000 | +12,000 | 0.09% | 327,120 |
| 2024-12-13 | 2024-12-11 | 1.790 | 162,000 | -18,000 | 0.09% | 289,980 |
| 2024-12-11 | 2024-12-09 | 1.790 | 180,000 | +48,000 | 0.10% | 322,200 |
| 2024-12-09 | 2024-12-05 | 1.780 | 132,000 | -42,000 | 0.07% | 234,960 |
| 2024-12-04 | 2024-12-02 | 1.840 | 174,000 | +36,000 | 0.09% | 320,160 |
| 2024-12-03 | 2024-11-29 | 1.880 | 138,000 | -42,000 | 0.07% | 259,440 |
| 2024-11-29 | 2024-11-27 | 1.900 | 180,000 | +12,000 | 0.10% | 342,000 |
| 2024-11-25 | 2024-11-21 | 1.900 | 168,000 | +66,000 | 0.09% | 319,200 |
| 2024-11-22 | 2024-11-20 | 1.820 | 102,000 | -72,000 | 0.05% | 185,640 |
| 2024-11-21 | 2024-11-19 | 1.810 | 174,000 | +42,000 | 0.09% | 314,940 |
| 2024-11-18 | 2024-11-14 | 1.790 | 132,000 | -54,000 | 0.07% | 236,280 |
| 2024-11-08 | 2024-11-06 | 1.770 | 186,000 | +6,000 | 0.10% | 329,220 |
| 2024-10-25 | 2024-10-23 | 1.850 | 180,000 | +36,000 | 0.10% | 333,000 |
| 2024-10-21 | 2024-10-17 | 2.050 | 144,000 | -36,000 | 0.08% | 295,200 |
| 2024-10-17 | 2024-10-15 | 1.900 | 180,000 | +60,000 | 0.10% | 342,000 |
| 2024-10-16 | 2024-10-14 | 1.900 | 120,000 | +60,000 | 0.06% | 228,000 |
| 2024-10-15 | 2024-10-10 | 1.900 | 60,000 | +60,000 | 0.03% | 114,000 |
| 2024-10-14 | 2024-10-09 | 1.890 | 0 | -138,000 | ||
| 2024-10-10 | 2024-10-08 | 1.990 | 138,000 | -30,000 | 0.07% | 274,620 |
| 2024-10-09 | 2024-10-07 | 1.900 | 168,000 | +18,000 | 0.09% | 319,200 |
| 2024-10-08 | 2024-10-04 | 1.900 | 150,000 | +42,000 | 0.08% | 285,000 |
| 2024-10-07 | 2024-10-03 | 1.860 | 108,000 | -54,000 | 0.06% | 200,880 |
| 2024-10-03 | 2024-09-30 | 1.900 | 162,000 | +36,000 | 0.09% | 307,800 |
| 2024-09-30 | 2024-09-26 | 1.980 | 126,000 | +12,000 | 0.07% | 249,480 |
| 2024-09-26 | 2024-09-24 | 2.300 | 114,000 | -42,000 | 0.06% | 262,200 |
| 2024-09-25 | 2024-09-23 | 2.270 | 156,000 | +126,000 | 0.08% | 354,120 |
| 2024-09-24 | 2024-09-20 | 2.330 | 30,000 | +30,000 | 0.02% | 69,900 |
| 2024-09-17 | 2024-09-13 | 2.400 | 0 | -78,000 | ||
| 2024-09-16 | 2024-09-12 | 2.550 | 78,000 | +54,000 | 0.04% | 198,900 |
| 2024-09-11 | 2024-09-09 | 2.600 | 24,000 | -108,000 | 0.01% | 62,400 |
| 2024-09-09 | 2024-09-04 | 2.150 | 132,000 | -6,000 | 0.07% | 283,800 |
| 2024-09-02 | 2024-08-29 | 2.080 | 138,000 | +66,000 | 0.07% | 287,040 |
| 2024-08-30 | 2024-08-28 | 2.070 | 72,000 | +36,000 | 0.04% | 149,040 |
| 2024-08-29 | 2024-08-27 | 2.080 | 36,000 | -12,000 | 0.02% | 74,880 |
| 2024-08-27 | 2024-08-23 | 2.190 | 48,000 | -66,000 | 0.03% | 105,120 |
| 2024-08-21 | 2024-08-19 | 2.370 | 114,000 | -18,000 | 0.06% | 270,180 |
| 2024-08-16 | 2024-08-14 | 2.220 | 132,000 | +48,000 | 0.07% | 293,040 |
| 2024-08-15 | 2024-08-13 | 2.240 | 84,000 | -42,000 | 0.05% | 188,160 |
| 2024-08-06 | 2024-08-02 | 1.850 | 126,000 | +18,000 | 0.07% | 233,100 |
| 2024-08-02 | 2024-07-31 | 1.940 | 108,000 | +30,000 | 0.06% | 209,520 |
| 2024-08-01 | 2024-07-30 | 1.840 | 78,000 | -60,000 | 0.04% | 143,520 |
| 2024-07-31 | 2024-07-29 | 1.890 | 138,000 | +114,000 | 0.07% | 260,820 |
| 2024-07-26 | 2024-07-24 | 2.050 | 24,000 | -42,000 | 0.01% | 49,200 |
| 2024-07-25 | 2024-07-23 | 2.030 | 66,000 | +30,000 | 0.04% | 133,980 |
| 2024-07-24 | 2024-07-22 | 2.100 | 36,000 | +18,000 | 0.02% | 75,600 |
| 2024-07-23 | 2024-07-19 | 2.000 | 18,000 | -54,000 | 0.01% | 36,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 72,000 | +72,000 | 0.04% | 129,600 |
| 2024-07-17 | 2024-07-15 | 1.720 | 0 | -18,000 | ||
| 2024-07-16 | 2024-07-12 | 1.800 | 18,000 | -60,000 | 0.01% | 32,400 |
| 2024-07-12 | 2024-07-10 | 1.600 | 78,000 | +18,000 | 0.04% | 124,800 |
| 2024-07-11 | 2024-07-09 | 1.600 | 60,000 | +24,000 | 0.03% | 96,000 |
| 2024-07-09 | 2024-07-05 | 1.660 | 36,000 | -48,000 | 0.02% | 59,760 |
| 2024-07-04 | 2024-07-02 | 1.430 | 84,000 | -36,000 | 0.05% | 120,120 |
| 2024-07-03 | 2024-06-28 | 1.500 | 120,000 | +96,000 | 0.06% | 180,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 24,000 | -78,000 | 0.01% | 35,520 |
| 2024-06-27 | 2024-06-25 | 1.400 | 102,000 | -24,000 | 0.05% | 142,800 |
| 2024-06-26 | 2024-06-24 | 1.390 | 126,000 | +60,000 | 0.07% | 175,140 |
| 2024-06-24 | 2024-06-20 | 1.410 | 66,000 | -48,000 | 0.04% | 93,060 |
| 2024-06-21 | 2024-06-19 | 1.490 | 114,000 | -30,000 | 0.06% | 169,860 |
| 2024-06-12 | 2024-06-07 | 1.430 | 144,000 | +144,000 | 0.08% | 205,920 |
| 2024-06-11 | 2024-06-06 | 1.430 | 0 | -144,000 | ||
| 2024-06-06 | 2024-06-04 | 1.490 | 144,000 | +24,000 | 0.08% | 214,560 |
| 2024-05-30 | 2024-05-28 | 1.260 | 120,000 | +24,000 | 0.06% | 151,200 |
| 2024-05-27 | 2024-05-23 | 1.220 | 96,000 | +48,000 | 0.06% | 117,120 |
| 2024-05-24 | 2024-05-22 | 1.230 | 48,000 | +48,000 | 0.03% | 59,040 |
| 2024-05-23 | 2024-05-21 | 1.230 | 0 | -48,000 | ||
| 2024-05-22 | 2024-05-20 | 1.180 | 48,000 | -48,000 | 0.03% | 56,640 |
| 2024-04-17 | 2024-04-15 | 0.870 | 96,000 | -6,000 | 0.06% | 83,520 |
| 2024-04-10 | 2024-04-08 | 0.920 | 102,000 | -12,000 | 0.06% | 93,840 |
| 2024-04-03 | 2024-03-28 | 0.870 | 114,000 | -60,000 | 0.07% | 99,180 |
| 2024-03-28 | 2024-03-26 | 0.870 | 174,000 | +120,000 | 0.11% | 151,380 |
| 2024-03-25 | 2024-03-21 | 0.850 | 54,000 | -96,000 | 0.03% | 45,900 |
| 2024-03-18 | 2024-03-14 | 0.840 | 150,000 | -12,000 | 0.09% | 126,000 |
| 2024-03-13 | 2024-03-11 | 0.850 | 162,000 | -12,000 | 0.10% | 137,700 |
| 2024-03-07 | 2024-03-05 | 0.860 | 174,000 | +18,000 | 0.11% | 149,640 |
| 2024-03-04 | 2024-02-29 | 0.860 | 156,000 | +108,000 | 0.10% | 134,160 |
| 2024-02-23 | 2024-02-21 | 0.950 | 48,000 | +12,000 | 0.03% | 45,600 |
| 2024-02-16 | 2024-02-14 | 0.910 | 36,000 | -78,000 | 0.02% | 32,760 |
| 2024-02-15 | 2024-02-09 | 0.850 | 114,000 | -12,000 | 0.07% | 96,900 |
| 2024-02-14 | 2024-02-07 | 1.010 | 126,000 | +108,000 | 0.08% | 127,260 |
| 2024-02-06 | 2024-02-02 | 1.060 | 18,000 | -78,000 | 0.01% | 19,080 |
| 2024-02-05 | 2024-02-01 | 1.050 | 96,000 | +72,000 | 0.06% | 100,800 |
| 2024-02-02 | 2024-01-31 | 0.970 | 24,000 | -84,000 | 0.02% | 23,280 |
| 2024-02-01 | 2024-01-30 | 1.060 | 108,000 | -36,000 | 0.07% | 114,480 |
| 2024-01-31 | 2024-01-29 | 1.140 | 144,000 | +18,000 | 0.09% | 164,160 |
| 2024-01-30 | 2024-01-26 | 1.070 | 126,000 | +30,000 | 0.08% | 134,820 |
| 2024-01-26 | 2024-01-24 | 1.190 | 96,000 | +12,000 | 0.06% | 114,240 |
| 2024-01-23 | 2024-01-19 | 1.000 | 84,000 | -48,000 | 0.05% | 84,000 |
| 2024-01-22 | 2024-01-18 | 0.950 | 132,000 | +12,000 | 0.08% | 125,400 |
| 2024-01-19 | 2024-01-17 | 0.920 | 120,000 | -54,000 | 0.08% | 110,400 |
| 2024-01-18 | 2024-01-16 | 0.950 | 174,000 | +96,000 | 0.11% | 165,300 |
| 2024-01-17 | 2024-01-15 | 0.880 | 78,000 | +6,000 | 0.05% | 68,640 |
| 2024-01-16 | 2024-01-12 | 0.900 | 72,000 | -36,000 | 0.05% | 64,800 |
| 2024-01-11 | 2024-01-09 | 1.090 | 108,000 | -24,000 | 0.07% | 117,720 |
| 2024-01-10 | 2024-01-08 | 1.090 | 132,000 | +36,000 | 0.08% | 143,880 |
| 2024-01-09 | 2024-01-05 | 1.450 | 96,000 | +12,000 | 0.06% | 139,200 |
| 2024-01-08 | 2024-01-04 | 1.450 | 84,000 | +60,000 | 0.05% | 121,800 |
| 2024-01-04 | 2024-01-02 | 1.060 | 24,000 | -126,000 | 0.02% | 25,440 |
| 2024-01-03 | 2023-12-29 | 1.270 | 150,000 | +36,000 | 0.09% | 190,500 |
| 2024-01-02 | 2023-12-28 | 1.170 | 114,000 | -36,000 | 0.07% | 133,380 |
| 2023-12-29 | 2023-12-27 | 1.150 | 150,000 | -12,000 | 0.09% | 172,500 |
| 2023-12-28 | 2023-12-22 | 1.290 | 162,000 | +18,000 | 0.10% | 208,980 |
| 2023-12-27 | 2023-12-21 | 1.240 | 144,000 | +96,000 | 0.09% | 178,560 |
| 2023-12-22 | 2023-12-20 | 1.140 | 48,000 | -108,000 | 0.03% | 54,720 |
| 2023-12-20 | 2023-12-18 | 1.050 | 156,000 | +42,000 | 0.10% | 163,800 |
| 2023-12-18 | 2023-12-14 | 1.110 | 114,000 | +84,000 | 0.07% | 126,540 |
| 2023-12-15 | 2023-12-13 | 1.100 | 30,000 | -36,000 | 0.02% | 33,000 |
| 2023-12-14 | 2023-12-12 | 1.010 | 66,000 | -90,000 | 0.04% | 66,660 |
| 2023-12-13 | 2023-12-11 | 0.910 | 156,000 | +12,000 | 0.10% | 141,960 |
| 2023-12-12 | 2023-12-08 | 0.900 | 144,000 | +96,000 | 0.09% | 129,600 |
| 2023-12-11 | 2023-12-07 | 0.830 | 48,000 | +24,000 | 0.03% | 39,840 |
| 2023-12-08 | 2023-12-06 | 0.700 | 24,000 | -12,000 | 0.02% | 16,800 |
| 2023-12-07 | 2023-12-05 | 0.680 | 36,000 | +36,000 | 0.02% | 24,480 |
| 2023-12-01 | 2023-11-29 | 0.590 | 0 | -48,000 | ||
| 2023-11-24 | 2023-11-22 | 0.490 | 48,000 | -12,000 | 0.03% | 23,520 |
| 2023-11-20 | 2023-11-16 | 0.495 | 60,000 | +48,000 | 0.04% | 29,700 |
| 2023-11-17 | 2023-11-15 | 0.490 | 12,000 | +12,000 | 0.01% | 5,880 |
| 2023-10-27 | 2023-10-25 | 0.630 | 0 | -36,000 | ||
| 2023-10-18 | 2023-10-16 | 0.540 | 36,000 | +30,000 | 0.02% | 19,440 |
| 2023-10-13 | 2023-10-11 | 0.580 | 6,000 | -84,000 | 0.00% | 3,480 |
| 2023-10-09 | 2023-10-05 | 0.610 | 90,000 | -30,000 | 0.06% | 54,900 |
| 2023-10-06 | 2023-10-04 | 0.630 | 120,000 | +48,000 | 0.08% | 75,600 |
| 2023-10-03 | 2023-09-28 | 0.640 | 72,000 | +30,000 | 0.05% | 46,080 |
| 2023-09-22 | 2023-09-20 | 0.580 | 42,000 | +18,000 | 0.03% | 24,360 |
| 2023-09-06 | 2023-09-04 | 0.790 | 24,000 | +24,000 | 0.02% | 18,960 |
| 2023-08-30 | 2023-08-28 | 0.550 | 0 | -30,000 | ||
| 2023-08-29 | 2023-08-25 | 0.600 | 30,000 | +30,000 | 0.02% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.570 | 0 | -336,000 | ||
| 2023-08-23 | 2023-08-21 | 0.590 | 336,000 | +24,000 | 0.21% | 198,240 |
| 2023-08-15 | 2023-08-11 | 0.680 | 312,000 | +12,000 | 0.20% | 212,160 |
| 2023-08-14 | 2023-08-10 | 0.710 | 300,000 | +12,000 | 0.19% | 213,000 |
| 2023-08-11 | 2023-08-09 | 0.760 | 288,000 | +12,000 | 0.18% | 218,880 |
| 2023-08-10 | 2023-08-08 | 0.700 | 276,000 | +156,000 | 0.17% | 193,200 |
| 2023-08-09 | 2023-08-07 | 0.700 | 120,000 | +66,000 | 0.08% | 84,000 |
| 2023-07-28 | 2023-07-26 | 0.740 | 54,000 | +6,000 | 0.03% | 39,960 |
| 2023-07-20 | 2023-07-18 | 0.760 | 48,000 | -102,000 | 0.03% | 36,480 |
| 2023-07-18 | 2023-07-13 | 0.750 | 150,000 | +66,000 | 0.09% | 112,500 |
| 2023-07-14 | 2023-07-12 | 0.800 | 84,000 | +18,000 | 0.05% | 67,200 |
| 2023-07-12 | 2023-07-10 | 0.860 | 66,000 | +30,000 | 0.04% | 56,760 |
| 2023-07-11 | 2023-07-07 | 1.010 | 36,000 | -150,000 | 0.02% | 36,360 |
| 2023-07-10 | 2023-07-06 | 1.080 | 186,000 | -36,000 | 0.12% | 200,880 |
| 2023-07-04 | 2023-06-30 | 1.080 | 222,000 | +198,000 | 0.14% | 239,760 |
| 2023-06-28 | 2023-06-26 | 1.040 | 24,000 | +12,000 | 0.02% | 24,960 |
| 2023-06-27 | 2023-06-23 | 1.220 | 12,000 | -12,000 | 0.01% | 14,640 |
| 2023-06-26 | 2023-06-21 | 1.150 | 24,000 | +6,000 | 0.02% | 27,600 |
| 2023-06-21 | 2023-06-19 | 1.140 | 18,000 | +18,000 | 0.01% | 20,520 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy