History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 23,000 | +0 | 0.01% | 63,250 |
| 2025-10-13 | 2025-10-09 | 2.760 | 23,000 | +0 | 0.01% | 63,480 |
| 2025-10-10 | 2025-10-08 | 2.750 | 23,000 | +0 | 0.01% | 63,250 |
| 2025-10-09 | 2025-10-06 | 2.770 | 23,000 | +0 | 0.01% | 63,710 |
| 2025-10-08 | 2025-10-03 | 2.850 | 23,000 | +0 | 0.01% | 65,550 |
| 2025-10-06 | 2025-10-02 | 2.880 | 23,000 | +0 | 0.01% | 66,240 |
| 2025-10-03 | 2025-09-30 | 2.740 | 23,000 | +0 | 0.01% | 63,020 |
| 2025-10-02 | 2025-09-29 | 2.700 | 23,000 | +0 | 0.01% | 62,100 |
| 2025-09-30 | 2025-09-26 | 2.660 | 23,000 | +0 | 0.01% | 61,180 |
| 2025-09-29 | 2025-09-25 | 2.650 | 23,000 | +0 | 0.01% | 60,950 |
| 2025-09-26 | 2025-09-24 | 2.670 | 23,000 | +0 | 0.01% | 61,410 |
| 2025-09-25 | 2025-09-23 | 2.550 | 23,000 | +0 | 0.01% | 58,650 |
| 2025-09-24 | 2025-09-22 | 2.400 | 23,000 | +0 | 0.01% | 55,200 |
| 2025-09-23 | 2025-09-19 | 2.630 | 23,000 | +0 | 0.01% | 60,490 |
| 2025-09-22 | 2025-09-18 | 2.500 | 23,000 | +0 | 0.01% | 57,500 |
| 2025-09-19 | 2025-09-17 | 2.570 | 23,000 | +0 | 0.01% | 59,110 |
| 2025-09-18 | 2025-09-16 | 2.490 | 23,000 | +0 | 0.01% | 57,270 |
| 2025-09-17 | 2025-09-15 | 2.410 | 23,000 | +0 | 0.01% | 55,430 |
| 2025-09-16 | 2025-09-12 | 2.430 | 23,000 | +0 | 0.01% | 55,890 |
| 2025-09-15 | 2025-09-11 | 2.470 | 23,000 | +0 | 0.01% | 56,810 |
| 2025-09-12 | 2025-09-10 | 2.520 | 23,000 | +0 | 0.01% | 57,960 |
| 2025-09-11 | 2025-09-09 | 2.500 | 23,000 | +0 | 0.01% | 57,500 |
| 2025-09-10 | 2025-09-08 | 2.440 | 23,000 | +0 | 0.01% | 56,120 |
| 2025-09-09 | 2025-09-05 | 2.420 | 23,000 | +0 | 0.01% | 55,660 |
| 2025-09-08 | 2025-09-04 | 2.340 | 23,000 | +0 | 0.01% | 53,820 |
| 2025-09-05 | 2025-09-03 | 2.280 | 23,000 | +0 | 0.01% | 52,440 |
| 2025-09-04 | 2025-09-02 | 2.250 | 23,000 | +0 | 0.01% | 51,750 |
| 2025-09-03 | 2025-09-01 | 2.290 | 23,000 | +0 | 0.01% | 52,670 |
| 2025-09-02 | 2025-08-29 | 2.350 | 23,000 | +0 | 0.01% | 54,050 |
| 2025-09-01 | 2025-08-28 | 2.390 | 23,000 | +0 | 0.01% | 54,970 |
| 2025-08-29 | 2025-08-27 | 2.260 | 23,000 | +0 | 0.01% | 51,980 |
| 2025-08-28 | 2025-08-26 | 2.480 | 23,000 | +0 | 0.01% | 57,040 |
| 2025-08-27 | 2025-08-25 | 2.400 | 23,000 | +0 | 0.01% | 55,200 |
| 2025-08-26 | 2025-08-22 | 2.280 | 23,000 | +0 | 0.01% | 52,440 |
| 2025-08-25 | 2025-08-21 | 2.260 | 23,000 | +0 | 0.01% | 51,980 |
| 2025-08-22 | 2025-08-20 | 2.220 | 23,000 | +0 | 0.01% | 51,060 |
| 2025-08-21 | 2025-08-19 | 2.270 | 23,000 | +0 | 0.01% | 52,210 |
| 2025-08-20 | 2025-08-18 | 2.040 | 23,000 | +0 | 0.01% | 46,920 |
| 2025-08-19 | 2025-08-15 | 1.970 | 23,000 | +0 | 0.01% | 45,310 |
| 2025-08-18 | 2025-08-14 | 1.960 | 23,000 | +0 | 0.01% | 45,080 |
| 2025-08-15 | 2025-08-13 | 1.940 | 23,000 | +0 | 0.01% | 44,620 |
| 2025-08-14 | 2025-08-12 | 2.000 | 23,000 | +0 | 0.01% | 46,000 |
| 2025-08-13 | 2025-08-11 | 2.000 | 23,000 | +0 | 0.01% | 46,000 |
| 2025-08-12 | 2025-08-08 | 1.970 | 23,000 | +0 | 0.01% | 45,310 |
| 2025-08-11 | 2025-08-07 | 1.950 | 23,000 | +0 | 0.01% | 44,850 |
| 2025-08-08 | 2025-08-06 | 1.930 | 23,000 | +0 | 0.01% | 44,390 |
| 2025-08-07 | 2025-08-05 | 1.960 | 23,000 | +0 | 0.01% | 45,080 |
| 2025-08-06 | 2025-08-04 | 1.930 | 23,000 | +0 | 0.01% | 44,390 |
| 2025-08-05 | 2025-08-01 | 1.940 | 23,000 | +0 | 0.01% | 44,620 |
| 2025-08-04 | 2025-07-31 | 1.910 | 23,000 | +0 | 0.01% | 43,930 |
| 2025-08-01 | 2025-07-30 | 1.900 | 23,000 | +0 | 0.01% | 43,700 |
| 2025-07-31 | 2025-07-29 | 1.940 | 23,000 | +0 | 0.01% | 44,620 |
| 2025-07-30 | 2025-07-28 | 1.880 | 23,000 | +0 | 0.01% | 43,240 |
| 2025-07-29 | 2025-07-25 | 1.870 | 23,000 | +0 | 0.01% | 43,010 |
| 2025-07-28 | 2025-07-24 | 1.860 | 23,000 | +0 | 0.01% | 42,780 |
| 2025-07-25 | 2025-07-23 | 1.810 | 23,000 | +0 | 0.01% | 41,630 |
| 2025-07-24 | 2025-07-22 | 1.770 | 23,000 | +0 | 0.01% | 40,710 |
| 2025-07-23 | 2025-07-21 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-07-22 | 2025-07-18 | 1.800 | 23,000 | +0 | 0.01% | 41,400 |
| 2025-07-21 | 2025-07-17 | 1.770 | 23,000 | +0 | 0.01% | 40,710 |
| 2025-07-18 | 2025-07-16 | 1.760 | 23,000 | +0 | 0.01% | 40,480 |
| 2025-07-17 | 2025-07-15 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-07-16 | 2025-07-14 | 1.740 | 23,000 | +0 | 0.01% | 40,020 |
| 2025-07-15 | 2025-07-11 | 1.760 | 23,000 | +0 | 0.01% | 40,480 |
| 2025-07-14 | 2025-07-10 | 1.740 | 23,000 | +0 | 0.01% | 40,020 |
| 2025-07-11 | 2025-07-09 | 1.730 | 23,000 | +0 | 0.01% | 39,790 |
| 2025-07-10 | 2025-07-08 | 1.770 | 23,000 | +0 | 0.01% | 40,710 |
| 2025-07-09 | 2025-07-07 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-07-08 | 2025-07-04 | 1.740 | 23,000 | +0 | 0.01% | 40,020 |
| 2025-07-07 | 2025-07-03 | 1.760 | 23,000 | +0 | 0.01% | 40,480 |
| 2025-07-04 | 2025-07-02 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-07-03 | 2025-06-30 | 1.730 | 23,000 | +0 | 0.01% | 39,790 |
| 2025-07-02 | 2025-06-27 | 1.780 | 23,000 | +0 | 0.01% | 40,940 |
| 2025-06-30 | 2025-06-26 | 1.830 | 23,000 | +0 | 0.01% | 42,090 |
| 2025-06-27 | 2025-06-25 | 1.820 | 23,000 | +0 | 0.01% | 41,860 |
| 2025-06-26 | 2025-06-24 | 1.860 | 23,000 | +0 | 0.01% | 42,780 |
| 2025-06-25 | 2025-06-23 | 1.800 | 23,000 | +0 | 0.01% | 41,400 |
| 2025-06-24 | 2025-06-20 | 1.810 | 23,000 | +0 | 0.01% | 41,630 |
| 2025-06-23 | 2025-06-19 | 1.780 | 23,000 | +0 | 0.01% | 40,940 |
| 2025-06-20 | 2025-06-18 | 1.850 | 23,000 | +0 | 0.01% | 42,550 |
| 2025-06-19 | 2025-06-17 | 1.830 | 23,000 | +0 | 0.01% | 42,090 |
| 2025-06-18 | 2025-06-16 | 1.850 | 23,000 | +0 | 0.01% | 42,550 |
| 2025-06-17 | 2025-06-13 | 1.820 | 23,000 | +0 | 0.01% | 41,860 |
| 2025-06-16 | 2025-06-12 | 1.840 | 23,000 | +0 | 0.01% | 42,320 |
| 2025-06-13 | 2025-06-11 | 1.830 | 23,000 | +0 | 0.01% | 42,090 |
| 2025-06-12 | 2025-06-10 | 1.840 | 23,000 | +0 | 0.01% | 42,320 |
| 2025-06-11 | 2025-06-09 | 1.900 | 23,000 | +0 | 0.01% | 43,700 |
| 2025-06-10 | 2025-06-06 | 1.870 | 23,000 | +0 | 0.01% | 43,010 |
| 2025-06-09 | 2025-06-05 | 1.890 | 23,000 | +0 | 0.01% | 43,470 |
| 2025-06-06 | 2025-06-04 | 1.730 | 23,000 | +0 | 0.01% | 39,790 |
| 2025-06-05 | 2025-06-03 | 1.700 | 23,000 | +0 | 0.01% | 39,100 |
| 2025-06-04 | 2025-06-02 | 1.690 | 23,000 | +0 | 0.01% | 38,870 |
| 2025-06-03 | 2025-05-30 | 1.720 | 23,000 | +0 | 0.01% | 39,560 |
| 2025-06-02 | 2025-05-29 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-05-30 | 2025-05-28 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-05-29 | 2025-05-27 | 1.620 | 23,000 | +0 | 0.01% | 37,260 |
| 2025-05-28 | 2025-05-26 | 1.590 | 23,000 | +0 | 0.01% | 36,570 |
| 2025-05-27 | 2025-05-23 | 1.590 | 23,000 | +0 | 0.01% | 36,570 |
| 2025-05-26 | 2025-05-22 | 1.580 | 23,000 | +0 | 0.01% | 36,340 |
| 2025-05-23 | 2025-05-21 | 1.600 | 23,000 | +0 | 0.01% | 36,800 |
| 2025-05-22 | 2025-05-20 | 1.590 | 23,000 | +0 | 0.01% | 36,570 |
| 2025-05-21 | 2025-05-19 | 1.560 | 23,000 | +0 | 0.01% | 35,880 |
| 2025-05-20 | 2025-05-16 | 1.590 | 23,000 | +0 | 0.01% | 36,570 |
| 2025-05-19 | 2025-05-15 | 1.590 | 23,000 | +0 | 0.01% | 36,570 |
| 2025-05-16 | 2025-05-14 | 1.590 | 23,000 | +0 | 0.01% | 36,570 |
| 2025-05-15 | 2025-05-13 | 1.600 | 23,000 | +0 | 0.01% | 36,800 |
| 2025-05-14 | 2025-05-12 | 1.690 | 23,000 | +0 | 0.01% | 38,870 |
| 2025-05-13 | 2025-05-09 | 1.730 | 23,000 | +0 | 0.01% | 39,790 |
| 2025-05-12 | 2025-05-08 | 1.730 | 23,000 | +0 | 0.01% | 39,790 |
| 2025-05-09 | 2025-05-07 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-05-08 | 2025-05-06 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-05-07 | 2025-05-02 | 1.580 | 23,000 | +0 | 0.01% | 36,340 |
| 2025-05-06 | 2025-04-30 | 1.620 | 23,000 | +0 | 0.01% | 37,260 |
| 2025-05-02 | 2025-04-29 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-04-30 | 2025-04-28 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-04-29 | 2025-04-25 | 1.600 | 23,000 | +0 | 0.01% | 36,800 |
| 2025-04-28 | 2025-04-24 | 1.590 | 23,000 | +0 | 0.01% | 36,570 |
| 2025-04-25 | 2025-04-23 | 1.580 | 23,000 | +0 | 0.01% | 36,340 |
| 2025-04-24 | 2025-04-22 | 1.690 | 23,000 | +0 | 0.01% | 38,870 |
| 2025-04-23 | 2025-04-17 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-04-22 | 2025-04-16 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-04-17 | 2025-04-15 | 1.610 | 23,000 | +0 | 0.01% | 37,030 |
| 2025-04-16 | 2025-04-14 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-04-15 | 2025-04-11 | 1.630 | 23,000 | +0 | 0.01% | 37,490 |
| 2025-04-14 | 2025-04-10 | 1.520 | 23,000 | +0 | 0.01% | 34,960 |
| 2025-04-11 | 2025-04-09 | 1.510 | 23,000 | +0 | 0.01% | 34,730 |
| 2025-04-10 | 2025-04-08 | 1.530 | 23,000 | +0 | 0.01% | 35,190 |
| 2025-04-09 | 2025-04-07 | 1.550 | 23,000 | +0 | 0.01% | 35,650 |
| 2025-04-08 | 2025-04-03 | 1.630 | 23,000 | +0 | 0.01% | 37,490 |
| 2025-04-07 | 2025-04-02 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-04-03 | 2025-04-01 | 1.590 | 23,000 | +0 | 0.01% | 36,570 |
| 2025-04-02 | 2025-03-31 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-04-01 | 2025-03-28 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-03-31 | 2025-03-27 | 1.670 | 23,000 | +0 | 0.01% | 38,410 |
| 2025-03-28 | 2025-03-26 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-03-27 | 2025-03-25 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-03-26 | 2025-03-24 | 1.700 | 23,000 | +0 | 0.01% | 39,100 |
| 2025-03-25 | 2025-03-21 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-03-24 | 2025-03-20 | 1.630 | 23,000 | +0 | 0.01% | 37,490 |
| 2025-03-21 | 2025-03-19 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-03-20 | 2025-03-18 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-03-19 | 2025-03-17 | 1.630 | 23,000 | +0 | 0.01% | 37,490 |
| 2025-03-18 | 2025-03-14 | 1.620 | 23,000 | +0 | 0.01% | 37,260 |
| 2025-03-17 | 2025-03-13 | 1.610 | 23,000 | +0 | 0.01% | 37,030 |
| 2025-03-14 | 2025-03-12 | 1.630 | 23,000 | +0 | 0.01% | 37,490 |
| 2025-03-13 | 2025-03-11 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-03-12 | 2025-03-10 | 1.630 | 23,000 | +0 | 0.01% | 37,490 |
| 2025-03-11 | 2025-03-07 | 1.620 | 23,000 | +0 | 0.01% | 37,260 |
| 2025-03-10 | 2025-03-06 | 1.630 | 23,000 | +0 | 0.01% | 37,490 |
| 2025-03-07 | 2025-03-05 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-03-06 | 2025-03-04 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-03-05 | 2025-03-03 | 1.690 | 23,000 | +0 | 0.01% | 38,870 |
| 2025-03-04 | 2025-02-28 | 1.680 | 23,000 | +0 | 0.01% | 38,640 |
| 2025-03-03 | 2025-02-27 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-02-28 | 2025-02-26 | 1.700 | 23,000 | +0 | 0.01% | 39,100 |
| 2025-02-27 | 2025-02-25 | 1.690 | 23,000 | +0 | 0.01% | 38,870 |
| 2025-02-26 | 2025-02-24 | 1.620 | 23,000 | +0 | 0.01% | 37,260 |
| 2025-02-25 | 2025-02-21 | 1.670 | 23,000 | +0 | 0.01% | 38,410 |
| 2025-02-24 | 2025-02-20 | 1.670 | 23,000 | +0 | 0.01% | 38,410 |
| 2025-02-21 | 2025-02-19 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-02-20 | 2025-02-18 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-02-19 | 2025-02-17 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-02-18 | 2025-02-14 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-02-17 | 2025-02-13 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-02-14 | 2025-02-12 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-02-13 | 2025-02-11 | 1.680 | 23,000 | +0 | 0.01% | 38,640 |
| 2025-02-12 | 2025-02-10 | 1.680 | 23,000 | +0 | 0.01% | 38,640 |
| 2025-02-11 | 2025-02-07 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-02-10 | 2025-02-06 | 1.650 | 23,000 | +0 | 0.01% | 37,950 |
| 2025-02-07 | 2025-02-05 | 1.670 | 23,000 | +0 | 0.01% | 38,410 |
| 2025-02-06 | 2025-02-04 | 1.710 | 23,000 | +0 | 0.01% | 39,330 |
| 2025-02-05 | 2025-02-03 | 1.780 | 23,000 | +0 | 0.01% | 40,940 |
| 2025-02-04 | 2025-01-28 | 1.760 | 23,000 | +0 | 0.01% | 40,480 |
| 2025-02-03 | 2025-01-24 | 1.770 | 23,000 | +0 | 0.01% | 40,710 |
| 2025-01-27 | 2025-01-23 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-01-24 | 2025-01-22 | 1.740 | 23,000 | +0 | 0.01% | 40,020 |
| 2025-01-23 | 2025-01-21 | 1.740 | 23,000 | +0 | 0.01% | 40,020 |
| 2025-01-22 | 2025-01-20 | 1.740 | 23,000 | +0 | 0.01% | 40,020 |
| 2025-01-21 | 2025-01-17 | 1.740 | 23,000 | +0 | 0.01% | 40,020 |
| 2025-01-20 | 2025-01-16 | 1.780 | 23,000 | +0 | 0.01% | 40,940 |
| 2025-01-17 | 2025-01-15 | 1.790 | 23,000 | +0 | 0.01% | 41,170 |
| 2025-01-16 | 2025-01-14 | 1.770 | 23,000 | +0 | 0.01% | 40,710 |
| 2025-01-15 | 2025-01-13 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-01-14 | 2025-01-10 | 1.770 | 23,000 | +0 | 0.01% | 40,710 |
| 2025-01-13 | 2025-01-09 | 1.770 | 23,000 | +0 | 0.01% | 40,710 |
| 2025-01-10 | 2025-01-08 | 1.800 | 23,000 | +0 | 0.01% | 41,400 |
| 2025-01-09 | 2025-01-07 | 1.810 | 23,000 | +0 | 0.01% | 41,630 |
| 2025-01-08 | 2025-01-06 | 1.810 | 23,000 | +0 | 0.01% | 41,630 |
| 2025-01-07 | 2025-01-03 | 1.780 | 23,000 | +0 | 0.01% | 40,940 |
| 2025-01-06 | 2025-01-02 | 1.780 | 23,000 | +0 | 0.01% | 40,940 |
| 2025-01-03 | 2024-12-31 | 1.820 | 23,000 | +0 | 0.01% | 41,860 |
| 2025-01-02 | 2024-12-27 | 1.800 | 23,000 | +0 | 0.01% | 41,400 |
| 2024-12-30 | 2024-12-24 | 1.830 | 23,000 | +0 | 0.01% | 42,090 |
| 2024-12-27 | 2024-12-20 | 1.860 | 23,000 | +0 | 0.01% | 42,780 |
| 2024-12-23 | 2024-12-19 | 1.800 | 23,000 | +0 | 0.01% | 41,400 |
| 2024-12-20 | 2024-12-18 | 1.860 | 23,000 | +0 | 0.01% | 42,780 |
| 2024-12-19 | 2024-12-17 | 1.880 | 23,000 | +0 | 0.01% | 43,240 |
| 2024-12-18 | 2024-12-16 | 1.820 | 23,000 | +0 | 0.01% | 41,860 |
| 2024-12-17 | 2024-12-13 | 1.780 | 23,000 | +0 | 0.01% | 40,940 |
| 2024-12-16 | 2024-12-12 | 1.770 | 23,000 | +0 | 0.01% | 40,710 |
| 2024-12-13 | 2024-12-11 | 1.790 | 23,000 | +0 | 0.01% | 41,170 |
| 2024-12-12 | 2024-12-10 | 1.800 | 23,000 | +0 | 0.01% | 41,400 |
| 2024-12-11 | 2024-12-09 | 1.790 | 23,000 | +0 | 0.01% | 41,170 |
| 2024-12-10 | 2024-12-06 | 1.770 | 23,000 | +0 | 0.01% | 40,710 |
| 2024-12-09 | 2024-12-05 | 1.780 | 23,000 | +0 | 0.01% | 40,940 |
| 2024-12-06 | 2024-12-04 | 1.760 | 23,000 | +0 | 0.01% | 40,480 |
| 2024-12-05 | 2024-12-03 | 1.840 | 23,000 | +0 | 0.01% | 42,320 |
| 2024-12-04 | 2024-12-02 | 1.840 | 23,000 | +0 | 0.01% | 42,320 |
| 2024-12-03 | 2024-11-29 | 1.880 | 23,000 | +0 | 0.01% | 43,240 |
| 2024-12-02 | 2024-11-28 | 1.830 | 23,000 | +0 | 0.01% | 42,090 |
| 2024-11-29 | 2024-11-27 | 1.900 | 23,000 | +0 | 0.01% | 43,700 |
| 2024-11-28 | 2024-11-26 | 1.900 | 23,000 | +0 | 0.01% | 43,700 |
| 2024-11-27 | 2024-11-25 | 1.870 | 23,000 | +0 | 0.01% | 43,010 |
| 2024-11-26 | 2024-11-22 | 1.940 | 23,000 | +0 | 0.01% | 44,620 |
| 2024-11-25 | 2024-11-21 | 1.900 | 23,000 | +0 | 0.01% | 43,700 |
| 2024-11-22 | 2024-11-20 | 1.820 | 23,000 | +0 | 0.01% | 41,860 |
| 2024-11-21 | 2024-11-19 | 1.810 | 23,000 | +0 | 0.01% | 41,630 |
| 2024-11-20 | 2024-11-18 | 1.830 | 23,000 | +0 | 0.01% | 42,090 |
| 2024-11-19 | 2024-11-15 | 1.830 | 23,000 | +0 | 0.01% | 42,090 |
| 2024-11-18 | 2024-11-14 | 1.790 | 23,000 | +0 | 0.01% | 41,170 |
| 2024-11-15 | 2024-11-13 | 1.830 | 23,000 | +0 | 0.01% | 42,090 |
| 2024-11-14 | 2024-11-12 | 1.830 | 23,000 | +0 | 0.01% | 42,090 |
| 2024-11-13 | 2024-11-11 | 1.860 | 23,000 | +0 | 0.01% | 42,780 |
| 2024-11-12 | 2024-11-08 | 1.810 | 23,000 | +0 | 0.01% | 41,630 |
| 2024-11-11 | 2024-11-07 | 1.790 | 23,000 | +0 | 0.01% | 41,170 |
| 2024-11-08 | 2024-11-06 | 1.770 | 23,000 | +0 | 0.01% | 40,710 |
| 2024-11-07 | 2024-11-05 | 1.920 | 23,000 | +0 | 0.01% | 44,160 |
| 2024-11-06 | 2024-11-04 | 1.880 | 23,000 | +0 | 0.01% | 43,240 |
| 2024-11-05 | 2024-11-01 | 1.900 | 23,000 | +0 | 0.01% | 43,700 |
| 2024-11-04 | 2024-10-31 | 1.860 | 23,000 | +0 | 0.01% | 42,780 |
| 2024-11-01 | 2024-10-30 | 1.870 | 23,000 | +0 | 0.01% | 43,010 |
| 2024-10-31 | 2024-10-29 | 1.870 | 23,000 | +0 | 0.01% | 43,010 |
| 2024-10-30 | 2024-10-28 | 1.840 | 23,000 | -200 | 0.01% | 42,320 |
| 2024-07-16 | 2024-07-12 | 1.800 | 23,200 | -1,000 | 0.01% | 41,760 |
| 2022-10-06 | 2022-10-03 | 0.920 | 24,200 | -400 | 0.02% | 22,264 |
| 2022-05-26 | 2022-05-24 | 0.940 | 24,600 | -3,000 | 0.02% | 23,124 |
| 2021-06-08 | 2021-06-04 | 0.670 | 27,600 | -200 | 0.02% | 18,492 |
| 2021-02-26 | 2021-02-24 | 0.610 | 27,800 | -200 | 0.03% | 16,958 |
| 2020-07-08 | 2020-07-06 | 0.310 | 28,000 | -10,000 | 0.03% | 8,680 |
| 2020-06-02 | 2020-05-29 | 0.350 | 38,000 | +400 | 0.04% | 13,300 |
| 2018-05-28 | 2018-05-24 | 2.700 | 37,600 | -3,400 | 0.04% | 101,520 |
| 2018-05-15 | 2018-05-11 | 2.750 | 41,000 | +3,400 | 0.04% | 112,750 |
| 2018-04-25 | 2018-04-23 | 2.600 | 37,600 | -1,600 | 0.04% | 97,760 |
| 2018-03-08 | 2018-03-06 | 2.300 | 39,200 | -1,400 | 0.04% | 90,160 |
| 2017-09-20 | 2017-09-18 | 2.700 | 40,600 | -400 | 0.05% | 109,620 |
| 2017-08-10 | 2017-08-08 | 2.600 | 41,000 | -6,000 | 0.05% | 106,600 |
| 2017-07-03 | 2017-06-29 | 2.550 | 47,000 | +400 | 0.06% | 119,850 |
| 2017-04-28 | 2017-04-26 | 2.800 | 46,600 | -3,000 | 0.06% | 130,480 |
| 2016-10-14 | 2016-10-12 | 3.600 | 49,600 | -8,000 | 0.06% | 178,560 |
| 2016-10-13 | 2016-10-11 | 3.650 | 57,600 | +8,000 | 0.07% | 210,240 |
| 2016-10-11 | 2016-10-06 | 3.700 | 49,600 | +6,000 | 0.06% | 183,520 |
| 2016-08-29 | 2016-08-25 | 3.000 | 43,600 | -10,000 | 0.05% | 130,800 |
| 2016-08-04 | 2016-08-01 | 2.950 | 53,600 | -1,600 | 0.07% | 158,120 |
| 2016-04-05 | 2016-03-31 | 3.550 | 55,200 | +11,600 | 0.07% | 195,960 |
| 2016-03-30 | 2016-03-24 | 4.050 | 43,600 | -1,000 | 0.05% | 176,580 |
| 2016-03-29 | 2016-03-23 | 4.400 | 44,600 | +1,000 | 0.05% | 196,240 |
| 2016-03-10 | 2016-03-08 | 4.550 | 43,600 | +800 | 0.05% | 198,380 |
| 2015-11-25 | 2015-11-23 | 6.000 | 42,800 | -1,600 | 0.05% | 256,800 |
| 2015-11-04 | 2015-11-02 | 6.800 | 44,400 | +1,600 | 0.05% | 301,920 |
| 2015-11-03 | 2015-10-30 | 7.100 | 42,800 | +1,000 | 0.05% | 303,880 |
| 2015-10-29 | 2015-10-27 | 6.200 | 41,800 | -5,000 | 0.05% | 259,160 |
| 2015-10-26 | 2015-10-22 | 6.100 | 46,800 | -1,600 | 0.06% | 285,480 |
| 2015-10-14 | 2015-10-12 | 6.400 | 48,400 | +2,600 | 0.06% | 309,760 |
| 2015-10-09 | 2015-10-07 | 6.600 | 45,800 | +1,600 | 0.06% | 302,280 |
| 2015-09-01 | 2015-08-28 | 7.100 | 44,200 | -3,200 | 0.05% | 313,820 |
| 2015-08-17 | 2015-08-13 | 8.300 | 47,400 | -3,000 | 0.06% | 393,420 |
| 2015-08-11 | 2015-08-07 | 8.200 | 50,400 | +3,000 | 0.06% | 413,280 |
| 2015-08-05 | 2015-08-03 | 8.400 | 47,400 | -1,200 | 0.06% | 398,160 |
| 2015-08-04 | 2015-07-31 | 8.300 | 48,600 | +4,400 | 0.06% | 403,380 |
| 2015-07-28 | 2015-07-24 | 9.000 | 44,200 | -3,000 | 0.05% | 397,800 |
| 2015-07-27 | 2015-07-23 | 8.700 | 47,200 | +2,400 | 0.06% | 410,640 |
| 2015-07-24 | 2015-07-22 | 8.400 | 44,800 | +3,000 | 0.05% | 376,320 |
| 2015-07-13 | 2015-07-09 | 8.000 | 41,800 | -6,000 | 0.05% | 334,400 |
| 2015-07-10 | 2015-07-08 | 6.700 | 47,800 | -4,400 | 0.06% | 320,260 |
| 2015-07-09 | 2015-07-07 | 8.800 | 52,200 | -5,000 | 0.06% | 459,360 |
| 2015-07-02 | 2015-06-29 | 10.100 | 57,200 | -10,000 | 0.07% | 577,720 |
| 2015-06-30 | 2015-06-26 | 11.500 | 67,200 | +24,000 | 0.08% | 772,800 |
| 2015-06-17 | 2015-06-15 | 10.700 | 43,200 | +6,000 | 0.05% | 462,240 |
| 2015-06-16 | 2015-06-12 | 11.000 | 37,200 | -5,000 | 0.05% | 409,200 |
| 2015-06-10 | 2015-06-08 | 12.000 | 42,200 | +5,000 | 0.05% | 506,400 |
| 2015-06-01 | 2015-05-28 | 11.400 | 37,200 | -27,000 | 0.05% | 424,080 |
| 2015-05-29 | 2015-05-27 | 11.500 | 64,200 | +18,000 | 0.08% | 738,300 |
| 2015-05-28 | 2015-05-26 | 10.800 | 46,200 | +6,000 | 0.06% | 498,960 |
| 2015-05-27 | 2015-05-22 | 10.407 | 40,200 | -744 | 0.05% | 418,372 |
| 2015-05-18 | 2015-05-14 | 10.113 | 40,944 | -1,019 | 0.05% | 414,056 |
| 2015-05-12 | 2015-05-08 | 9.622 | 41,963 | -4,074 | 0.05% | 403,760 |
| 2015-05-11 | 2015-05-07 | 9.818 | 46,037 | -2,037 | 0.05% | 452,000 |
| 2015-05-07 | 2015-05-05 | 10.211 | 48,074 | +1,018 | 0.06% | 490,879 |
| 2015-04-28 | 2015-04-24 | 10.505 | 47,056 | -5,092 | 0.06% | 494,345 |
| 2015-04-24 | 2015-04-22 | 10.800 | 52,148 | +2,444 | 0.06% | 563,198 |
| 2015-04-20 | 2015-04-16 | 10.407 | 49,704 | +5,704 | 0.06% | 517,283 |
| 2015-04-17 | 2015-04-15 | 10.211 | 44,000 | +4,685 | 0.05% | 449,280 |
| 2015-04-16 | 2015-04-14 | 10.800 | 39,315 | +1,222 | 0.05% | 424,602 |
| 2015-04-15 | 2015-04-13 | 11.880 | 38,093 | -4,074 | 0.05% | 452,545 |
| 2015-04-14 | 2015-04-10 | 10.407 | 42,167 | +815 | 0.05% | 438,843 |
| 2015-03-31 | 2015-03-27 | 9.131 | 41,352 | -204 | 0.05% | 377,581 |
| 2015-03-27 | 2015-03-25 | 9.033 | 41,556 | -1,018 | 0.05% | 375,364 |
| 2015-03-19 | 2015-03-17 | 10.211 | 42,574 | -1,019 | 0.05% | 434,719 |
| 2015-03-03 | 2015-02-27 | 10.800 | 43,593 | -3,666 | 0.05% | 470,804 |
| 2015-02-23 | 2015-02-16 | 11.782 | 47,259 | -1,426 | 0.06% | 556,797 |
| 2015-02-17 | 2015-02-13 | 12.273 | 48,685 | +204 | 0.06% | 597,498 |
| 2015-02-16 | 2015-02-12 | 11.585 | 48,481 | +203 | 0.06% | 561,674 |
| 2015-02-12 | 2015-02-10 | 12.273 | 48,278 | -6,111 | 0.06% | 592,503 |
| 2015-02-11 | 2015-02-09 | 11.291 | 54,389 | +1,019 | 0.06% | 614,101 |
| 2015-02-10 | 2015-02-06 | 11.487 | 53,370 | +9,166 | 0.06% | 613,076 |
| 2015-02-09 | 2015-02-05 | 11.193 | 44,204 | +3,667 | 0.05% | 494,763 |
| 2015-02-05 | 2015-02-03 | 9.229 | 40,537 | -204 | 0.05% | 374,120 |
| 2014-11-20 | 2014-11-18 | 9.720 | 40,741 | -2,037 | 0.05% | 396,003 |
| 2014-10-27 | 2014-10-23 | 10.407 | 42,778 | +1,019 | 0.05% | 445,202 |
| 2014-10-21 | 2014-10-17 | 10.604 | 41,759 | +1,018 | 0.05% | 442,797 |
| 2014-10-20 | 2014-10-16 | 10.702 | 40,741 | -3,055 | 0.05% | 436,003 |
| 2014-10-16 | 2014-10-14 | 10.898 | 43,796 | +1,018 | 0.05% | 477,297 |
| 2014-10-03 | 2014-09-29 | 9.622 | 42,778 | -9,981 | 0.05% | 411,602 |
| 2014-09-30 | 2014-09-26 | 9.720 | 52,759 | +203 | 0.06% | 512,817 |
| 2014-09-25 | 2014-09-23 | 9.818 | 52,556 | +2,445 | 0.06% | 516,004 |
| 2014-09-17 | 2014-09-15 | 10.505 | 50,111 | -8,963 | 0.06% | 526,439 |
| 2014-09-15 | 2014-09-11 | 10.800 | 59,074 | +6,518 | 0.07% | 637,999 |
| 2014-09-11 | 2014-09-08 | 11.193 | 52,556 | +9,371 | 0.06% | 588,245 |
| 2014-09-08 | 2014-09-04 | 11.487 | 43,185 | -6,519 | 0.05% | 496,078 |
| 2014-09-04 | 2014-09-02 | 11.682 | 49,704 | -842 | 0.06% | 580,642 |
| 2014-09-02 | 2014-08-29 | 11.489 | 50,546 | -2,486 | 0.06% | 580,718 |
| 2014-09-01 | 2014-08-28 | 11.392 | 53,032 | -8,286 | 0.06% | 604,160 |
| 2014-08-28 | 2014-08-26 | 12.454 | 61,318 | -2,693 | 0.07% | 763,677 |
| 2014-08-26 | 2014-08-22 | 12.454 | 64,011 | -5,179 | 0.07% | 797,216 |
| 2014-08-21 | 2014-08-19 | 12.647 | 69,190 | +3,107 | 0.08% | 875,077 |
| 2014-08-20 | 2014-08-18 | 12.647 | 66,083 | -2,693 | 0.08% | 835,782 |
| 2014-08-18 | 2014-08-14 | 12.647 | 68,776 | +8,908 | 0.08% | 869,841 |
| 2014-08-15 | 2014-08-13 | 12.358 | 59,868 | -2,900 | 0.07% | 739,838 |
| 2014-08-04 | 2014-07-31 | 12.358 | 62,768 | -3,315 | 0.07% | 775,676 |
| 2014-07-21 | 2014-07-17 | 13.034 | 66,083 | -6,215 | 0.08% | 861,302 |
| 2014-07-11 | 2014-07-09 | 12.937 | 72,298 | +3,522 | 0.08% | 935,326 |
| 2014-07-07 | 2014-07-03 | 13.516 | 68,776 | +3,315 | 0.08% | 929,601 |
| 2014-07-03 | 2014-06-30 | 13.516 | 65,461 | -3,729 | 0.08% | 884,795 |
| 2014-07-02 | 2014-06-27 | 13.709 | 69,190 | -3,108 | 0.08% | 948,557 |
| 2014-06-26 | 2014-06-24 | 13.227 | 72,298 | +3,729 | 0.08% | 956,266 |
| 2014-06-25 | 2014-06-23 | 13.323 | 68,569 | -414 | 0.08% | 913,563 |
| 2014-06-24 | 2014-06-20 | 14.096 | 68,983 | -2,900 | 0.08% | 972,359 |
| 2014-06-23 | 2014-06-19 | 13.999 | 71,883 | +2,900 | 0.08% | 1,006,297 |
| 2014-06-20 | 2014-06-18 | 14.578 | 68,983 | +2,072 | 0.08% | 1,005,659 |
| 2014-06-19 | 2014-06-17 | 15.061 | 66,911 | -1,036 | 0.08% | 1,007,753 |
| 2014-06-17 | 2014-06-13 | 14.675 | 67,947 | -5,386 | 0.08% | 997,116 |
| 2014-06-12 | 2014-06-10 | 15.544 | 73,333 | -4,143 | 0.09% | 1,139,875 |
| 2014-06-11 | 2014-06-09 | 15.930 | 77,476 | -8,908 | 0.09% | 1,234,193 |
| 2014-06-10 | 2014-06-06 | 15.737 | 86,384 | -15,537 | 0.10% | 1,359,417 |
| 2014-06-09 | 2014-06-05 | 14.868 | 101,921 | -1,036 | 0.12% | 1,515,361 |
| 2014-06-06 | 2014-06-04 | 15.158 | 102,957 | -20,508 | 0.12% | 1,560,585 |
| 2014-06-05 | 2014-06-03 | 13.806 | 123,465 | -14,501 | 0.14% | 1,704,558 |
| 2014-06-03 | 2014-05-29 | 12.937 | 137,966 | +3,107 | 0.16% | 1,784,879 |
| 2014-05-30 | 2014-05-28 | 13.323 | 134,859 | +5,179 | 0.16% | 1,796,763 |
| 2014-05-28 | 2014-05-26 | 14.096 | 129,680 | -10,868 | 0.15% | 1,827,922 |
| 2014-05-21 | 2014-05-19 | 12.229 | 140,548 | +4,285 | 0.16% | 1,718,714 |
| 2014-05-13 | 2014-05-09 | 12.322 | 136,263 | +33,208 | 0.15% | 1,679,034 |
| 2014-04-28 | 2014-04-24 | 13.349 | 103,055 | -2,999 | 0.12% | 1,375,665 |
| 2014-04-25 | 2014-04-23 | 13.349 | 106,054 | +2,142 | 0.12% | 1,415,699 |
| 2014-04-16 | 2014-04-14 | 12.509 | 103,912 | +6,214 | 0.12% | 1,299,805 |
| 2014-04-15 | 2014-04-11 | 12.882 | 97,698 | +3,642 | 0.11% | 1,258,556 |
| 2014-04-14 | 2014-04-10 | 13.349 | 94,056 | +2,142 | 0.11% | 1,255,539 |
| 2014-04-11 | 2014-04-09 | 13.629 | 91,914 | +1,072 | 0.10% | 1,252,686 |
| 2014-04-09 | 2014-04-07 | 13.909 | 90,842 | -3,428 | 0.10% | 1,263,516 |
| 2014-04-07 | 2014-04-03 | 13.909 | 94,270 | +3,213 | 0.11% | 1,311,196 |
| 2014-04-04 | 2014-04-02 | 13.909 | 91,057 | +14,141 | 0.10% | 1,266,506 |
| 2014-04-01 | 2014-03-28 | 14.282 | 76,916 | -1,071 | 0.09% | 1,098,540 |
| 2014-03-31 | 2014-03-27 | 14.002 | 77,987 | +7,070 | 0.09% | 1,091,996 |
| 2014-03-28 | 2014-03-26 | 15.403 | 70,917 | -4,928 | 0.08% | 1,092,300 |
| 2014-03-25 | 2014-03-21 | 14.842 | 75,845 | +1,072 | 0.09% | 1,125,724 |
| 2014-03-24 | 2014-03-20 | 15.496 | 74,773 | +2,999 | 0.08% | 1,158,672 |
| 2014-03-21 | 2014-03-19 | 16.056 | 71,774 | +3,642 | 0.08% | 1,152,400 |
| 2014-03-20 | 2014-03-18 | 16.336 | 68,132 | +7,071 | 0.08% | 1,113,005 |
| 2014-03-13 | 2014-03-11 | 17.550 | 61,061 | +4,285 | 0.07% | 1,071,592 |
| 2014-03-11 | 2014-03-07 | 17.643 | 56,776 | -1,072 | 0.06% | 1,001,692 |
| 2014-03-07 | 2014-03-05 | 17.923 | 57,848 | -214 | 0.07% | 1,036,806 |
| 2014-03-06 | 2014-03-04 | 18.110 | 58,062 | +1,286 | 0.07% | 1,051,481 |
| 2014-03-05 | 2014-03-03 | 18.110 | 56,776 | +1,071 | 0.06% | 1,028,192 |
| 2014-03-04 | 2014-02-28 | 17.830 | 55,705 | +2,571 | 0.06% | 993,197 |
| 2014-02-28 | 2014-02-26 | 18.296 | 53,134 | -1,071 | 0.06% | 972,157 |
| 2014-02-27 | 2014-02-25 | 18.016 | 54,205 | -16,926 | 0.06% | 976,572 |
| 2014-02-26 | 2014-02-24 | 19.603 | 71,131 | -6,856 | 0.08% | 1,394,395 |
| 2014-02-25 | 2014-02-21 | 18.296 | 77,987 | +4,499 | 0.09% | 1,426,875 |
| 2014-02-20 | 2014-02-18 | 17.736 | 73,488 | +5,356 | 0.08% | 1,303,400 |
| 2014-02-19 | 2014-02-17 | 17.643 | 68,132 | +8,999 | 0.08% | 1,202,045 |
| 2014-02-18 | 2014-02-14 | 17.643 | 59,133 | +1,071 | 0.07% | 1,043,277 |
| 2014-02-17 | 2014-02-13 | 18.110 | 58,062 | -10,927 | 0.07% | 1,051,481 |
| 2014-02-14 | 2014-02-12 | 18.576 | 68,989 | -7,499 | 0.08% | 1,281,565 |
| 2014-02-13 | 2014-02-11 | 18.483 | 76,488 | +5,357 | 0.09% | 1,413,729 |
| 2014-02-12 | 2014-02-10 | 17.830 | 71,131 | -3,857 | 0.08% | 1,268,236 |
| 2014-02-11 | 2014-02-07 | 18.576 | 74,988 | -7,070 | 0.08% | 1,393,005 |
| 2014-02-10 | 2014-02-06 | 17.550 | 82,058 | +2,142 | 0.09% | 1,440,080 |
| 2014-02-07 | 2014-02-05 | 17.736 | 79,916 | +215 | 0.09% | 1,417,409 |
| 2014-02-05 | 2014-01-30 | 19.510 | 79,701 | -1,072 | 0.09% | 1,554,955 |
| 2014-02-04 | 2014-01-28 | 19.603 | 80,773 | -9,427 | 0.09% | 1,583,410 |
| 2014-01-29 | 2014-01-27 | 19.136 | 90,200 | +3,214 | 0.10% | 1,726,109 |
| 2014-01-28 | 2014-01-24 | 21.190 | 86,986 | +4,071 | 0.10% | 1,843,245 |
| 2014-01-27 | 2014-01-23 | 23.150 | 82,915 | -4,285 | 0.09% | 1,919,519 |
| 2014-01-24 | 2014-01-22 | 23.524 | 87,200 | -7,285 | 0.10% | 2,051,279 |
| 2014-01-23 | 2014-01-21 | 23.057 | 94,485 | +2,786 | 0.11% | 2,178,550 |
| 2014-01-22 | 2014-01-20 | 23.711 | 91,699 | -1,286 | 0.10% | 2,174,233 |
| 2014-01-21 | 2014-01-17 | 23.991 | 92,985 | -5,999 | 0.11% | 2,230,765 |
| 2014-01-20 | 2014-01-16 | 23.524 | 98,984 | +10,713 | 0.12% | 2,328,484 |
| 2014-01-17 | 2014-01-15 | 26.231 | 88,271 | 0.10% | 2,315,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy