History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 10,254,800 | +0 | 4.65% | 28,200,700 |
| 2025-10-13 | 2025-10-09 | 2.760 | 10,254,800 | +0 | 4.65% | 28,303,248 |
| 2025-10-10 | 2025-10-08 | 2.750 | 10,254,800 | +0 | 4.65% | 28,200,700 |
| 2025-10-09 | 2025-10-06 | 2.770 | 10,254,800 | +0 | 4.65% | 28,405,796 |
| 2025-10-08 | 2025-10-03 | 2.850 | 10,254,800 | +0 | 4.65% | 29,226,180 |
| 2025-10-06 | 2025-10-02 | 2.880 | 10,254,800 | +0 | 4.65% | 29,533,824 |
| 2025-10-03 | 2025-09-30 | 2.740 | 10,254,800 | +0 | 4.65% | 28,098,152 |
| 2025-10-02 | 2025-09-29 | 2.700 | 10,254,800 | +0 | 4.65% | 27,687,960 |
| 2025-09-30 | 2025-09-26 | 2.660 | 10,254,800 | +0 | 4.65% | 27,277,768 |
| 2025-09-29 | 2025-09-25 | 2.650 | 10,254,800 | +0 | 4.65% | 27,175,220 |
| 2025-09-26 | 2025-09-24 | 2.670 | 10,254,800 | +0 | 4.65% | 27,380,316 |
| 2025-09-25 | 2025-09-23 | 2.550 | 10,254,800 | +0 | 4.65% | 26,149,740 |
| 2025-09-24 | 2025-09-22 | 2.400 | 10,254,800 | +0 | 4.65% | 24,611,520 |
| 2025-09-23 | 2025-09-19 | 2.630 | 10,254,800 | +0 | 4.65% | 26,970,124 |
| 2025-09-22 | 2025-09-18 | 2.500 | 10,254,800 | +0 | 4.65% | 25,637,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 10,254,800 | +0 | 4.65% | 26,354,836 |
| 2025-09-18 | 2025-09-16 | 2.490 | 10,254,800 | +0 | 4.65% | 25,534,452 |
| 2025-09-17 | 2025-09-15 | 2.410 | 10,254,800 | +0 | 4.66% | 24,714,068 |
| 2025-09-16 | 2025-09-12 | 2.430 | 10,254,800 | +0 | 4.66% | 24,919,164 |
| 2025-09-15 | 2025-09-11 | 2.470 | 10,254,800 | +0 | 4.66% | 25,329,356 |
| 2025-09-12 | 2025-09-10 | 2.520 | 10,254,800 | +0 | 4.66% | 25,842,096 |
| 2025-09-11 | 2025-09-09 | 2.500 | 10,254,800 | +0 | 4.66% | 25,637,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 10,254,800 | +0 | 4.66% | 25,021,712 |
| 2025-09-09 | 2025-09-05 | 2.420 | 10,254,800 | +0 | 4.66% | 24,816,616 |
| 2025-09-08 | 2025-09-04 | 2.340 | 10,254,800 | +0 | 4.66% | 23,996,232 |
| 2025-09-05 | 2025-09-03 | 2.280 | 10,254,800 | +0 | 4.66% | 23,380,944 |
| 2025-09-04 | 2025-09-02 | 2.250 | 10,254,800 | +0 | 4.66% | 23,073,300 |
| 2025-09-03 | 2025-09-01 | 2.290 | 10,254,800 | +0 | 4.66% | 23,483,492 |
| 2025-09-02 | 2025-08-29 | 2.350 | 10,254,800 | +0 | 4.66% | 24,098,780 |
| 2025-09-01 | 2025-08-28 | 2.390 | 10,254,800 | +0 | 4.66% | 24,508,972 |
| 2025-08-29 | 2025-08-27 | 2.260 | 10,254,800 | +0 | 4.66% | 23,175,848 |
| 2025-08-28 | 2025-08-26 | 2.480 | 10,254,800 | +0 | 4.66% | 25,431,904 |
| 2025-08-27 | 2025-08-25 | 2.400 | 10,254,800 | +0 | 4.66% | 24,611,520 |
| 2025-08-26 | 2025-08-22 | 2.280 | 10,254,800 | +0 | 4.66% | 23,380,944 |
| 2025-08-25 | 2025-08-21 | 2.260 | 10,254,800 | +0 | 4.66% | 23,175,848 |
| 2025-08-22 | 2025-08-20 | 2.220 | 10,254,800 | +0 | 4.66% | 22,765,656 |
| 2025-08-21 | 2025-08-19 | 2.270 | 10,254,800 | +0 | 4.66% | 23,278,396 |
| 2025-08-20 | 2025-08-18 | 2.040 | 10,254,800 | +0 | 4.66% | 20,919,792 |
| 2025-08-19 | 2025-08-15 | 1.970 | 10,254,800 | +0 | 4.66% | 20,201,956 |
| 2025-08-18 | 2025-08-14 | 1.960 | 10,254,800 | +0 | 4.66% | 20,099,408 |
| 2025-08-15 | 2025-08-13 | 1.940 | 10,254,800 | +0 | 4.66% | 19,894,312 |
| 2025-08-14 | 2025-08-12 | 2.000 | 10,254,800 | +0 | 4.66% | 20,509,600 |
| 2025-08-13 | 2025-08-11 | 2.000 | 10,254,800 | +0 | 4.66% | 20,509,600 |
| 2025-08-12 | 2025-08-08 | 1.970 | 10,254,800 | +0 | 4.66% | 20,201,956 |
| 2025-08-11 | 2025-08-07 | 1.950 | 10,254,800 | +0 | 4.66% | 19,996,860 |
| 2025-08-08 | 2025-08-06 | 1.930 | 10,254,800 | +0 | 4.66% | 19,791,764 |
| 2025-08-07 | 2025-08-05 | 1.960 | 10,254,800 | +0 | 4.66% | 20,099,408 |
| 2025-08-06 | 2025-08-04 | 1.930 | 10,254,800 | +0 | 4.66% | 19,791,764 |
| 2025-08-05 | 2025-08-01 | 1.940 | 10,254,800 | +0 | 4.66% | 19,894,312 |
| 2025-08-04 | 2025-07-31 | 1.910 | 10,254,800 | +0 | 4.66% | 19,586,668 |
| 2025-08-01 | 2025-07-30 | 1.900 | 10,254,800 | +0 | 4.66% | 19,484,120 |
| 2025-07-31 | 2025-07-29 | 1.940 | 10,254,800 | +0 | 4.66% | 19,894,312 |
| 2025-07-30 | 2025-07-28 | 1.880 | 10,254,800 | +0 | 4.66% | 19,279,024 |
| 2025-07-29 | 2025-07-25 | 1.870 | 10,254,800 | +0 | 4.66% | 19,176,476 |
| 2025-07-28 | 2025-07-24 | 1.860 | 10,254,800 | +0 | 4.66% | 19,073,928 |
| 2025-07-25 | 2025-07-23 | 1.810 | 10,254,800 | +0 | 4.66% | 18,561,188 |
| 2025-07-24 | 2025-07-22 | 1.770 | 10,254,800 | +0 | 4.66% | 18,150,996 |
| 2025-07-23 | 2025-07-21 | 1.750 | 10,254,800 | +0 | 4.66% | 17,945,900 |
| 2025-07-22 | 2025-07-18 | 1.800 | 10,254,800 | +0 | 4.66% | 18,458,640 |
| 2025-07-21 | 2025-07-17 | 1.770 | 10,254,800 | +0 | 4.66% | 18,150,996 |
| 2025-07-18 | 2025-07-16 | 1.760 | 10,254,800 | +0 | 4.66% | 18,048,448 |
| 2025-07-17 | 2025-07-15 | 1.750 | 10,254,800 | +0 | 4.66% | 17,945,900 |
| 2025-07-16 | 2025-07-14 | 1.740 | 10,254,800 | +0 | 4.66% | 17,843,352 |
| 2025-07-15 | 2025-07-11 | 1.760 | 10,254,800 | +0 | 4.66% | 18,048,448 |
| 2025-07-14 | 2025-07-10 | 1.740 | 10,254,800 | +0 | 4.66% | 17,843,352 |
| 2025-07-11 | 2025-07-09 | 1.730 | 10,254,800 | +0 | 4.66% | 17,740,804 |
| 2025-07-10 | 2025-07-08 | 1.770 | 10,254,800 | +0 | 4.66% | 18,150,996 |
| 2025-07-09 | 2025-07-07 | 1.750 | 10,254,800 | +0 | 4.66% | 17,945,900 |
| 2025-07-08 | 2025-07-04 | 1.740 | 10,254,800 | +0 | 4.66% | 17,843,352 |
| 2025-07-07 | 2025-07-03 | 1.760 | 10,254,800 | +0 | 4.66% | 18,048,448 |
| 2025-07-04 | 2025-07-02 | 1.750 | 10,254,800 | +0 | 4.66% | 17,945,900 |
| 2025-07-03 | 2025-06-30 | 1.730 | 10,254,800 | +0 | 4.66% | 17,740,804 |
| 2025-07-02 | 2025-06-27 | 1.780 | 10,254,800 | +0 | 4.66% | 18,253,544 |
| 2025-06-30 | 2025-06-26 | 1.830 | 10,254,800 | +0 | 4.66% | 18,766,284 |
| 2025-06-27 | 2025-06-25 | 1.820 | 10,254,800 | +0 | 4.66% | 18,663,736 |
| 2025-06-26 | 2025-06-24 | 1.860 | 10,254,800 | +0 | 4.66% | 19,073,928 |
| 2025-06-25 | 2025-06-23 | 1.800 | 10,254,800 | +0 | 4.66% | 18,458,640 |
| 2025-06-24 | 2025-06-20 | 1.810 | 10,254,800 | +0 | 4.66% | 18,561,188 |
| 2025-06-23 | 2025-06-19 | 1.780 | 10,254,800 | +0 | 4.66% | 18,253,544 |
| 2025-06-20 | 2025-06-18 | 1.850 | 10,254,800 | +0 | 4.68% | 18,971,380 |
| 2025-06-19 | 2025-06-17 | 1.830 | 10,254,800 | +0 | 4.68% | 18,766,284 |
| 2025-06-18 | 2025-06-16 | 1.850 | 10,254,800 | +0 | 4.68% | 18,971,380 |
| 2025-06-17 | 2025-06-13 | 1.820 | 10,254,800 | +0 | 4.68% | 18,663,736 |
| 2025-06-16 | 2025-06-12 | 1.840 | 10,254,800 | +0 | 4.68% | 18,868,832 |
| 2025-06-13 | 2025-06-11 | 1.830 | 10,254,800 | +0 | 4.68% | 18,766,284 |
| 2025-06-12 | 2025-06-10 | 1.840 | 10,254,800 | +0 | 5.47% | 18,868,832 |
| 2025-06-11 | 2025-06-09 | 1.900 | 10,254,800 | +0 | 5.47% | 19,484,120 |
| 2025-06-10 | 2025-06-06 | 1.870 | 10,254,800 | +0 | 5.47% | 19,176,476 |
| 2025-06-09 | 2025-06-05 | 1.890 | 10,254,800 | +0 | 5.47% | 19,381,572 |
| 2025-06-06 | 2025-06-04 | 1.730 | 10,254,800 | +0 | 5.47% | 17,740,804 |
| 2025-06-05 | 2025-06-03 | 1.700 | 10,254,800 | +0 | 5.47% | 17,433,160 |
| 2025-06-04 | 2025-06-02 | 1.690 | 10,254,800 | +0 | 5.47% | 17,330,612 |
| 2025-06-03 | 2025-05-30 | 1.720 | 10,254,800 | +0 | 5.47% | 17,638,256 |
| 2025-06-02 | 2025-05-29 | 1.640 | 10,254,800 | +0 | 5.47% | 16,817,872 |
| 2025-05-30 | 2025-05-28 | 1.660 | 10,254,800 | +0 | 5.47% | 17,022,968 |
| 2025-05-29 | 2025-05-27 | 1.620 | 10,254,800 | +0 | 5.47% | 16,612,776 |
| 2025-05-28 | 2025-05-26 | 1.590 | 10,254,800 | +0 | 5.47% | 16,305,132 |
| 2025-05-27 | 2025-05-23 | 1.590 | 10,254,800 | +0 | 5.47% | 16,305,132 |
| 2025-05-26 | 2025-05-22 | 1.580 | 10,254,800 | +0 | 5.47% | 16,202,584 |
| 2025-05-23 | 2025-05-21 | 1.600 | 10,254,800 | +0 | 5.47% | 16,407,680 |
| 2025-05-22 | 2025-05-20 | 1.590 | 10,254,800 | +0 | 5.47% | 16,305,132 |
| 2025-05-21 | 2025-05-19 | 1.560 | 10,254,800 | +0 | 5.47% | 15,997,488 |
| 2025-05-20 | 2025-05-16 | 1.590 | 10,254,800 | +0 | 5.47% | 16,305,132 |
| 2025-05-19 | 2025-05-15 | 1.590 | 10,254,800 | +0 | 5.47% | 16,305,132 |
| 2025-05-16 | 2025-05-14 | 1.590 | 10,254,800 | +0 | 5.47% | 16,305,132 |
| 2025-05-15 | 2025-05-13 | 1.600 | 10,254,800 | +0 | 5.47% | 16,407,680 |
| 2025-05-14 | 2025-05-12 | 1.690 | 10,254,800 | +0 | 5.47% | 17,330,612 |
| 2025-05-13 | 2025-05-09 | 1.730 | 10,254,800 | +0 | 5.47% | 17,740,804 |
| 2025-05-12 | 2025-05-08 | 1.730 | 10,254,800 | +0 | 5.47% | 17,740,804 |
| 2025-05-09 | 2025-05-07 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-05-08 | 2025-05-06 | 1.660 | 10,254,800 | +0 | 5.47% | 17,022,968 |
| 2025-05-07 | 2025-05-02 | 1.580 | 10,254,800 | +0 | 5.47% | 16,202,584 |
| 2025-05-06 | 2025-04-30 | 1.620 | 10,254,800 | +0 | 5.47% | 16,612,776 |
| 2025-05-02 | 2025-04-29 | 1.640 | 10,254,800 | +0 | 5.47% | 16,817,872 |
| 2025-04-30 | 2025-04-28 | 1.640 | 10,254,800 | +0 | 5.47% | 16,817,872 |
| 2025-04-29 | 2025-04-25 | 1.600 | 10,254,800 | +0 | 5.47% | 16,407,680 |
| 2025-04-28 | 2025-04-24 | 1.590 | 10,254,800 | +0 | 5.47% | 16,305,132 |
| 2025-04-25 | 2025-04-23 | 1.580 | 10,254,800 | +0 | 5.47% | 16,202,584 |
| 2025-04-24 | 2025-04-22 | 1.690 | 10,254,800 | +0 | 5.47% | 17,330,612 |
| 2025-04-23 | 2025-04-17 | 1.660 | 10,254,800 | +0 | 5.47% | 17,022,968 |
| 2025-04-22 | 2025-04-16 | 1.640 | 10,254,800 | +0 | 5.47% | 16,817,872 |
| 2025-04-17 | 2025-04-15 | 1.610 | 10,254,800 | +0 | 5.47% | 16,510,228 |
| 2025-04-16 | 2025-04-14 | 1.640 | 10,254,800 | +0 | 5.47% | 16,817,872 |
| 2025-04-15 | 2025-04-11 | 1.630 | 10,254,800 | +0 | 5.47% | 16,715,324 |
| 2025-04-14 | 2025-04-10 | 1.520 | 10,254,800 | +0 | 5.47% | 15,587,296 |
| 2025-04-11 | 2025-04-09 | 1.510 | 10,254,800 | +0 | 5.47% | 15,484,748 |
| 2025-04-10 | 2025-04-08 | 1.530 | 10,254,800 | +0 | 5.47% | 15,689,844 |
| 2025-04-09 | 2025-04-07 | 1.550 | 10,254,800 | +0 | 5.47% | 15,894,940 |
| 2025-04-08 | 2025-04-03 | 1.630 | 10,254,800 | +0 | 5.47% | 16,715,324 |
| 2025-04-07 | 2025-04-02 | 1.640 | 10,254,800 | +0 | 5.47% | 16,817,872 |
| 2025-04-03 | 2025-04-01 | 1.590 | 10,254,800 | +0 | 5.47% | 16,305,132 |
| 2025-04-02 | 2025-03-31 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-04-01 | 2025-03-28 | 1.660 | 10,254,800 | +0 | 5.47% | 17,022,968 |
| 2025-03-31 | 2025-03-27 | 1.670 | 10,254,800 | +0 | 5.47% | 17,125,516 |
| 2025-03-28 | 2025-03-26 | 1.660 | 10,254,800 | +0 | 5.47% | 17,022,968 |
| 2025-03-27 | 2025-03-25 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-03-26 | 2025-03-24 | 1.700 | 10,254,800 | +0 | 5.47% | 17,433,160 |
| 2025-03-25 | 2025-03-21 | 1.640 | 10,254,800 | +0 | 5.47% | 16,817,872 |
| 2025-03-24 | 2025-03-20 | 1.630 | 10,254,800 | +0 | 5.47% | 16,715,324 |
| 2025-03-21 | 2025-03-19 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-03-20 | 2025-03-18 | 1.660 | 10,254,800 | +0 | 5.47% | 17,022,968 |
| 2025-03-19 | 2025-03-17 | 1.630 | 10,254,800 | +0 | 5.47% | 16,715,324 |
| 2025-03-18 | 2025-03-14 | 1.620 | 10,254,800 | +0 | 5.47% | 16,612,776 |
| 2025-03-17 | 2025-03-13 | 1.610 | 10,254,800 | +0 | 5.47% | 16,510,228 |
| 2025-03-14 | 2025-03-12 | 1.630 | 10,254,800 | +0 | 5.47% | 16,715,324 |
| 2025-03-13 | 2025-03-11 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-03-12 | 2025-03-10 | 1.630 | 10,254,800 | +0 | 5.47% | 16,715,324 |
| 2025-03-11 | 2025-03-07 | 1.620 | 10,254,800 | +0 | 5.47% | 16,612,776 |
| 2025-03-10 | 2025-03-06 | 1.630 | 10,254,800 | +0 | 5.47% | 16,715,324 |
| 2025-03-07 | 2025-03-05 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-03-06 | 2025-03-04 | 1.640 | 10,254,800 | +0 | 5.47% | 16,817,872 |
| 2025-03-05 | 2025-03-03 | 1.690 | 10,254,800 | +0 | 5.47% | 17,330,612 |
| 2025-03-04 | 2025-02-28 | 1.680 | 10,254,800 | +0 | 5.47% | 17,228,064 |
| 2025-03-03 | 2025-02-27 | 1.640 | 10,254,800 | +0 | 5.47% | 16,817,872 |
| 2025-02-28 | 2025-02-26 | 1.700 | 10,254,800 | +0 | 5.47% | 17,433,160 |
| 2025-02-27 | 2025-02-25 | 1.690 | 10,254,800 | +0 | 5.47% | 17,330,612 |
| 2025-02-26 | 2025-02-24 | 1.620 | 10,254,800 | +0 | 5.47% | 16,612,776 |
| 2025-02-25 | 2025-02-21 | 1.670 | 10,254,800 | +0 | 5.47% | 17,125,516 |
| 2025-02-24 | 2025-02-20 | 1.670 | 10,254,800 | +0 | 5.47% | 17,125,516 |
| 2025-02-21 | 2025-02-19 | 1.640 | 10,254,800 | +0 | 5.47% | 16,817,872 |
| 2025-02-20 | 2025-02-18 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-02-19 | 2025-02-17 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-02-18 | 2025-02-14 | 1.660 | 10,254,800 | +0 | 5.47% | 17,022,968 |
| 2025-02-17 | 2025-02-13 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-02-14 | 2025-02-12 | 1.660 | 10,254,800 | +0 | 5.47% | 17,022,968 |
| 2025-02-13 | 2025-02-11 | 1.680 | 10,254,800 | +0 | 5.47% | 17,228,064 |
| 2025-02-12 | 2025-02-10 | 1.680 | 10,254,800 | +0 | 5.47% | 17,228,064 |
| 2025-02-11 | 2025-02-07 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-02-10 | 2025-02-06 | 1.650 | 10,254,800 | +0 | 5.47% | 16,920,420 |
| 2025-02-07 | 2025-02-05 | 1.670 | 10,254,800 | +0 | 5.47% | 17,125,516 |
| 2025-02-06 | 2025-02-04 | 1.710 | 10,254,800 | +0 | 5.47% | 17,535,708 |
| 2025-02-05 | 2025-02-03 | 1.780 | 10,254,800 | +0 | 5.47% | 18,253,544 |
| 2025-02-04 | 2025-01-28 | 1.760 | 10,254,800 | +0 | 5.47% | 18,048,448 |
| 2025-02-03 | 2025-01-24 | 1.770 | 10,254,800 | +0 | 5.47% | 18,150,996 |
| 2025-01-27 | 2025-01-23 | 1.750 | 10,254,800 | +0 | 5.47% | 17,945,900 |
| 2025-01-24 | 2025-01-22 | 1.740 | 10,254,800 | +0 | 5.47% | 17,843,352 |
| 2025-01-23 | 2025-01-21 | 1.740 | 10,254,800 | +0 | 5.47% | 17,843,352 |
| 2025-01-22 | 2025-01-20 | 1.740 | 10,254,800 | +0 | 5.47% | 17,843,352 |
| 2025-01-21 | 2025-01-17 | 1.740 | 10,254,800 | +0 | 5.47% | 17,843,352 |
| 2025-01-20 | 2025-01-16 | 1.780 | 10,254,800 | +0 | 5.47% | 18,253,544 |
| 2025-01-17 | 2025-01-15 | 1.790 | 10,254,800 | +0 | 5.47% | 18,356,092 |
| 2025-01-16 | 2025-01-14 | 1.770 | 10,254,800 | +0 | 5.47% | 18,150,996 |
| 2025-01-15 | 2025-01-13 | 1.750 | 10,254,800 | +0 | 5.47% | 17,945,900 |
| 2025-01-14 | 2025-01-10 | 1.770 | 10,254,800 | +0 | 5.47% | 18,150,996 |
| 2025-01-13 | 2025-01-09 | 1.770 | 10,254,800 | +0 | 5.47% | 18,150,996 |
| 2025-01-10 | 2025-01-08 | 1.800 | 10,254,800 | +0 | 5.47% | 18,458,640 |
| 2025-01-09 | 2025-01-07 | 1.810 | 10,254,800 | +0 | 5.50% | 18,561,188 |
| 2025-01-08 | 2025-01-06 | 1.810 | 10,254,800 | +0 | 5.50% | 18,561,188 |
| 2025-01-07 | 2025-01-03 | 1.780 | 10,254,800 | +0 | 5.50% | 18,253,544 |
| 2025-01-06 | 2025-01-02 | 1.780 | 10,254,800 | +0 | 5.50% | 18,253,544 |
| 2025-01-03 | 2024-12-31 | 1.820 | 10,254,800 | +0 | 5.50% | 18,663,736 |
| 2025-01-02 | 2024-12-27 | 1.800 | 10,254,800 | +0 | 5.50% | 18,458,640 |
| 2024-12-30 | 2024-12-24 | 1.830 | 10,254,800 | +0 | 5.50% | 18,766,284 |
| 2024-12-27 | 2024-12-20 | 1.860 | 10,254,800 | +0 | 5.50% | 19,073,928 |
| 2024-12-23 | 2024-12-19 | 1.800 | 10,254,800 | +0 | 5.50% | 18,458,640 |
| 2024-12-20 | 2024-12-18 | 1.860 | 10,254,800 | +0 | 5.50% | 19,073,928 |
| 2024-12-19 | 2024-12-17 | 1.880 | 10,254,800 | +0 | 5.50% | 19,279,024 |
| 2024-12-18 | 2024-12-16 | 1.820 | 10,254,800 | +0 | 5.50% | 18,663,736 |
| 2024-12-17 | 2024-12-13 | 1.780 | 10,254,800 | +0 | 5.50% | 18,253,544 |
| 2024-12-16 | 2024-12-12 | 1.770 | 10,254,800 | +0 | 5.50% | 18,150,996 |
| 2024-12-13 | 2024-12-11 | 1.790 | 10,254,800 | +0 | 5.50% | 18,356,092 |
| 2024-12-12 | 2024-12-10 | 1.800 | 10,254,800 | +0 | 5.50% | 18,458,640 |
| 2024-12-11 | 2024-12-09 | 1.790 | 10,254,800 | +0 | 5.50% | 18,356,092 |
| 2024-12-10 | 2024-12-06 | 1.770 | 10,254,800 | +0 | 5.50% | 18,150,996 |
| 2024-12-09 | 2024-12-05 | 1.780 | 10,254,800 | +0 | 5.50% | 18,253,544 |
| 2024-12-06 | 2024-12-04 | 1.760 | 10,254,800 | +0 | 5.50% | 18,048,448 |
| 2024-12-05 | 2024-12-03 | 1.840 | 10,254,800 | +0 | 5.50% | 18,868,832 |
| 2024-12-04 | 2024-12-02 | 1.840 | 10,254,800 | +0 | 5.50% | 18,868,832 |
| 2024-12-03 | 2024-11-29 | 1.880 | 10,254,800 | +0 | 5.50% | 19,279,024 |
| 2024-12-02 | 2024-11-28 | 1.830 | 10,254,800 | +0 | 5.50% | 18,766,284 |
| 2024-11-29 | 2024-11-27 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-11-28 | 2024-11-26 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-11-27 | 2024-11-25 | 1.870 | 10,254,800 | +0 | 5.50% | 19,176,476 |
| 2024-11-26 | 2024-11-22 | 1.940 | 10,254,800 | +0 | 5.50% | 19,894,312 |
| 2024-11-25 | 2024-11-21 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-11-22 | 2024-11-20 | 1.820 | 10,254,800 | +0 | 5.50% | 18,663,736 |
| 2024-11-21 | 2024-11-19 | 1.810 | 10,254,800 | +0 | 5.50% | 18,561,188 |
| 2024-11-20 | 2024-11-18 | 1.830 | 10,254,800 | +0 | 5.50% | 18,766,284 |
| 2024-11-19 | 2024-11-15 | 1.830 | 10,254,800 | +0 | 5.50% | 18,766,284 |
| 2024-11-18 | 2024-11-14 | 1.790 | 10,254,800 | +0 | 5.50% | 18,356,092 |
| 2024-11-15 | 2024-11-13 | 1.830 | 10,254,800 | +0 | 5.50% | 18,766,284 |
| 2024-11-14 | 2024-11-12 | 1.830 | 10,254,800 | +0 | 5.50% | 18,766,284 |
| 2024-11-13 | 2024-11-11 | 1.860 | 10,254,800 | +0 | 5.50% | 19,073,928 |
| 2024-11-12 | 2024-11-08 | 1.810 | 10,254,800 | +0 | 5.50% | 18,561,188 |
| 2024-11-11 | 2024-11-07 | 1.790 | 10,254,800 | +0 | 5.50% | 18,356,092 |
| 2024-11-08 | 2024-11-06 | 1.770 | 10,254,800 | +0 | 5.50% | 18,150,996 |
| 2024-11-07 | 2024-11-05 | 1.920 | 10,254,800 | +0 | 5.50% | 19,689,216 |
| 2024-11-06 | 2024-11-04 | 1.880 | 10,254,800 | +0 | 5.50% | 19,279,024 |
| 2024-11-05 | 2024-11-01 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-11-04 | 2024-10-31 | 1.860 | 10,254,800 | +0 | 5.50% | 19,073,928 |
| 2024-11-01 | 2024-10-30 | 1.870 | 10,254,800 | +0 | 5.50% | 19,176,476 |
| 2024-10-31 | 2024-10-29 | 1.870 | 10,254,800 | +0 | 5.50% | 19,176,476 |
| 2024-10-30 | 2024-10-28 | 1.840 | 10,254,800 | +0 | 5.50% | 18,868,832 |
| 2024-10-29 | 2024-10-25 | 1.860 | 10,254,800 | +0 | 5.50% | 19,073,928 |
| 2024-10-28 | 2024-10-24 | 1.850 | 10,254,800 | +0 | 5.50% | 18,971,380 |
| 2024-10-25 | 2024-10-23 | 1.850 | 10,254,800 | +0 | 5.50% | 18,971,380 |
| 2024-10-24 | 2024-10-22 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-10-23 | 2024-10-21 | 1.860 | 10,254,800 | +0 | 5.50% | 19,073,928 |
| 2024-10-22 | 2024-10-18 | 1.940 | 10,254,800 | +0 | 5.50% | 19,894,312 |
| 2024-10-21 | 2024-10-17 | 2.050 | 10,254,800 | +0 | 5.50% | 21,022,340 |
| 2024-10-18 | 2024-10-16 | 2.050 | 10,254,800 | +0 | 5.50% | 21,022,340 |
| 2024-10-17 | 2024-10-15 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-10-16 | 2024-10-14 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-10-15 | 2024-10-10 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-10-14 | 2024-10-09 | 1.890 | 10,254,800 | +0 | 5.50% | 19,381,572 |
| 2024-10-10 | 2024-10-08 | 1.990 | 10,254,800 | +0 | 5.50% | 20,407,052 |
| 2024-10-09 | 2024-10-07 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-10-08 | 2024-10-04 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-10-07 | 2024-10-03 | 1.860 | 10,254,800 | +0 | 5.50% | 19,073,928 |
| 2024-10-04 | 2024-10-02 | 1.930 | 10,254,800 | +0 | 5.50% | 19,791,764 |
| 2024-10-03 | 2024-09-30 | 1.900 | 10,254,800 | +0 | 5.50% | 19,484,120 |
| 2024-10-02 | 2024-09-27 | 1.980 | 10,254,800 | +0 | 5.50% | 20,304,504 |
| 2024-09-30 | 2024-09-26 | 1.980 | 10,254,800 | +0 | 5.50% | 20,304,504 |
| 2024-09-27 | 2024-09-25 | 2.020 | 10,254,800 | +0 | 5.50% | 20,714,696 |
| 2024-09-26 | 2024-09-24 | 2.300 | 10,254,800 | +0 | 5.50% | 23,586,040 |
| 2024-09-25 | 2024-09-23 | 2.270 | 10,254,800 | +0 | 5.50% | 23,278,396 |
| 2024-09-24 | 2024-09-20 | 2.330 | 10,254,800 | +0 | 5.50% | 23,893,684 |
| 2024-09-23 | 2024-09-19 | 2.330 | 10,254,800 | +0 | 5.50% | 23,893,684 |
| 2024-09-20 | 2024-09-17 | 2.250 | 10,254,800 | +0 | 5.50% | 23,073,300 |
| 2024-09-19 | 2024-09-16 | 2.300 | 10,254,800 | +0 | 5.50% | 23,586,040 |
| 2024-09-17 | 2024-09-13 | 2.400 | 10,254,800 | +0 | 5.50% | 24,611,520 |
| 2024-09-16 | 2024-09-12 | 2.550 | 10,254,800 | +0 | 5.50% | 26,149,740 |
| 2024-09-13 | 2024-09-11 | 2.540 | 10,254,800 | +0 | 5.50% | 26,047,192 |
| 2024-09-12 | 2024-09-10 | 2.510 | 10,254,800 | +0 | 5.50% | 25,739,548 |
| 2024-09-11 | 2024-09-09 | 2.600 | 10,254,800 | +0 | 5.50% | 26,662,480 |
| 2024-09-10 | 2024-09-05 | 2.360 | 10,254,800 | +0 | 5.50% | 24,201,328 |
| 2024-09-09 | 2024-09-04 | 2.150 | 10,254,800 | +0 | 5.50% | 22,047,820 |
| 2024-09-05 | 2024-09-03 | 2.240 | 10,254,800 | +0 | 5.50% | 22,970,752 |
| 2024-09-04 | 2024-09-02 | 2.200 | 10,254,800 | +0 | 5.50% | 22,560,560 |
| 2024-09-03 | 2024-08-30 | 2.160 | 10,254,800 | +0 | 5.50% | 22,150,368 |
| 2024-09-02 | 2024-08-29 | 2.080 | 10,254,800 | +0 | 5.50% | 21,329,984 |
| 2024-08-30 | 2024-08-28 | 2.070 | 10,254,800 | +0 | 5.50% | 21,227,436 |
| 2024-08-29 | 2024-08-27 | 2.080 | 10,254,800 | +0 | 5.50% | 21,329,984 |
| 2024-08-28 | 2024-08-26 | 2.190 | 10,254,800 | +0 | 5.50% | 22,458,012 |
| 2024-08-27 | 2024-08-23 | 2.190 | 10,254,800 | +0 | 5.50% | 22,458,012 |
| 2024-08-26 | 2024-08-22 | 2.200 | 10,254,800 | +0 | 5.50% | 22,560,560 |
| 2024-08-23 | 2024-08-21 | 2.160 | 10,254,800 | +0 | 5.50% | 22,150,368 |
| 2024-08-22 | 2024-08-20 | 2.290 | 10,254,800 | +0 | 5.50% | 23,483,492 |
| 2024-08-21 | 2024-08-19 | 2.370 | 10,254,800 | +0 | 5.50% | 24,303,876 |
| 2024-08-20 | 2024-08-16 | 2.200 | 10,254,800 | +0 | 5.50% | 22,560,560 |
| 2024-08-19 | 2024-08-15 | 2.160 | 10,254,800 | +0 | 5.50% | 22,150,368 |
| 2024-08-16 | 2024-08-14 | 2.220 | 10,254,800 | +0 | 5.50% | 22,765,656 |
| 2024-08-15 | 2024-08-13 | 2.240 | 10,254,800 | +0 | 5.50% | 22,970,752 |
| 2024-08-14 | 2024-08-12 | 1.980 | 10,254,800 | +0 | 5.50% | 20,304,504 |
| 2024-08-13 | 2024-08-09 | 1.950 | 10,254,800 | +0 | 5.50% | 19,996,860 |
| 2024-08-12 | 2024-08-08 | 1.810 | 10,254,800 | +0 | 5.50% | 18,561,188 |
| 2024-08-09 | 2024-08-07 | 1.930 | 10,254,800 | +0 | 5.50% | 19,791,764 |
| 2024-08-08 | 2024-08-06 | 1.890 | 10,254,800 | +0 | 5.50% | 19,381,572 |
| 2024-08-07 | 2024-08-05 | 1.860 | 10,254,800 | +0 | 5.50% | 19,073,928 |
| 2024-08-06 | 2024-08-02 | 1.850 | 10,254,800 | +0 | 5.50% | 18,971,380 |
| 2024-08-05 | 2024-08-01 | 1.850 | 10,254,800 | +0 | 5.50% | 18,971,380 |
| 2024-08-02 | 2024-07-31 | 1.940 | 10,254,800 | +0 | 5.50% | 19,894,312 |
| 2024-08-01 | 2024-07-30 | 1.840 | 10,254,800 | +0 | 5.50% | 18,868,832 |
| 2024-07-31 | 2024-07-29 | 1.890 | 10,254,800 | +0 | 5.50% | 19,381,572 |
| 2024-07-30 | 2024-07-26 | 2.100 | 10,254,800 | +0 | 5.50% | 21,535,080 |
| 2024-07-29 | 2024-07-25 | 2.070 | 10,254,800 | +0 | 5.50% | 21,227,436 |
| 2024-07-26 | 2024-07-24 | 2.050 | 10,254,800 | +0 | 5.50% | 21,022,340 |
| 2024-07-25 | 2024-07-23 | 2.030 | 10,254,800 | +0 | 5.50% | 20,817,244 |
| 2024-07-24 | 2024-07-22 | 2.100 | 10,254,800 | +0 | 5.50% | 21,535,080 |
| 2024-07-23 | 2024-07-19 | 2.000 | 10,254,800 | +0 | 5.50% | 20,509,600 |
| 2024-07-22 | 2024-07-18 | 1.800 | 10,254,800 | +0 | 5.50% | 18,458,640 |
| 2024-07-19 | 2024-07-17 | 1.640 | 10,254,800 | +0 | 5.50% | 16,817,872 |
| 2024-07-18 | 2024-07-16 | 1.640 | 10,254,800 | +0 | 5.50% | 16,817,872 |
| 2024-07-17 | 2024-07-15 | 1.720 | 10,254,800 | +0 | 5.50% | 17,638,256 |
| 2024-07-16 | 2024-07-12 | 1.800 | 10,254,800 | +0 | 5.50% | 18,458,640 |
| 2024-07-15 | 2024-07-11 | 1.690 | 10,254,800 | +0 | 5.50% | 17,330,612 |
| 2024-07-12 | 2024-07-10 | 1.600 | 10,254,800 | +0 | 5.50% | 16,407,680 |
| 2024-07-11 | 2024-07-09 | 1.600 | 10,254,800 | +0 | 5.50% | 16,407,680 |
| 2024-07-10 | 2024-07-08 | 1.600 | 10,254,800 | +0 | 5.50% | 16,407,680 |
| 2024-07-09 | 2024-07-05 | 1.660 | 10,254,800 | +0 | 5.50% | 17,022,968 |
| 2024-07-08 | 2024-07-04 | 1.570 | 10,254,800 | +0 | 5.50% | 16,100,036 |
| 2024-07-05 | 2024-07-03 | 1.510 | 10,254,800 | +0 | 5.50% | 15,484,748 |
| 2024-07-04 | 2024-07-02 | 1.430 | 10,254,800 | +0 | 5.50% | 14,664,364 |
| 2024-07-03 | 2024-06-28 | 1.500 | 10,254,800 | +0 | 5.50% | 15,382,200 |
| 2024-07-02 | 2024-06-27 | 1.480 | 10,254,800 | +0 | 5.50% | 15,177,104 |
| 2024-06-28 | 2024-06-26 | 1.420 | 10,254,800 | +0 | 5.50% | 14,561,816 |
| 2024-06-27 | 2024-06-25 | 1.400 | 10,254,800 | +0 | 5.50% | 14,356,720 |
| 2024-06-26 | 2024-06-24 | 1.390 | 10,254,800 | +0 | 5.50% | 14,254,172 |
| 2024-06-25 | 2024-06-21 | 1.370 | 10,254,800 | +0 | 5.50% | 14,049,076 |
| 2024-06-24 | 2024-06-20 | 1.410 | 10,254,800 | +0 | 5.50% | 14,459,268 |
| 2024-06-21 | 2024-06-19 | 1.490 | 10,254,800 | +0 | 5.50% | 15,279,652 |
| 2024-06-20 | 2024-06-18 | 1.480 | 10,254,800 | +0 | 5.50% | 15,177,104 |
| 2024-06-19 | 2024-06-17 | 1.420 | 10,254,800 | +0 | 5.50% | 14,561,816 |
| 2024-06-18 | 2024-06-14 | 1.420 | 10,254,800 | +0 | 5.50% | 14,561,816 |
| 2024-06-17 | 2024-06-13 | 1.500 | 10,254,800 | +0 | 5.50% | 15,382,200 |
| 2024-06-14 | 2024-06-12 | 1.390 | 10,254,800 | +0 | 5.50% | 14,254,172 |
| 2024-06-13 | 2024-06-11 | 1.420 | 10,254,800 | +0 | 5.50% | 14,561,816 |
| 2024-06-12 | 2024-06-07 | 1.430 | 10,254,800 | +0 | 5.50% | 14,664,364 |
| 2024-06-11 | 2024-06-06 | 1.430 | 10,254,800 | +0 | 5.50% | 14,664,364 |
| 2024-06-07 | 2024-06-05 | 1.430 | 10,254,800 | +0 | 5.50% | 14,664,364 |
| 2024-06-06 | 2024-06-04 | 1.490 | 10,254,800 | +0 | 5.50% | 15,279,652 |
| 2024-06-05 | 2024-06-03 | 1.430 | 10,254,800 | +0 | 5.50% | 14,664,364 |
| 2024-06-04 | 2024-05-31 | 1.330 | 10,254,800 | +0 | 5.50% | 13,638,884 |
| 2024-06-03 | 2024-05-30 | 1.260 | 10,254,800 | +0 | 5.50% | 12,921,048 |
| 2024-05-31 | 2024-05-29 | 1.240 | 10,254,800 | +0 | 5.50% | 12,715,952 |
| 2024-05-30 | 2024-05-28 | 1.260 | 10,254,800 | +0 | 5.50% | 12,921,048 |
| 2024-05-29 | 2024-05-27 | 1.220 | 10,254,800 | +0 | 5.50% | 12,510,856 |
| 2024-05-28 | 2024-05-24 | 1.230 | 10,254,800 | +0 | 5.50% | 12,613,404 |
| 2024-05-27 | 2024-05-23 | 1.220 | 10,254,800 | +0 | 6.48% | 12,510,856 |
| 2024-05-24 | 2024-05-22 | 1.230 | 10,254,800 | +0 | 6.48% | 12,613,404 |
| 2024-05-23 | 2024-05-21 | 1.230 | 10,254,800 | +0 | 6.48% | 12,613,404 |
| 2024-05-22 | 2024-05-20 | 1.180 | 10,254,800 | +0 | 6.48% | 12,100,664 |
| 2024-05-21 | 2024-05-17 | 1.110 | 10,254,800 | +0 | 6.48% | 11,382,828 |
| 2024-05-20 | 2024-05-16 | 1.040 | 10,254,800 | +0 | 6.48% | 10,664,992 |
| 2024-05-17 | 2024-05-14 | 1.040 | 10,254,800 | +0 | 6.48% | 10,664,992 |
| 2024-05-16 | 2024-05-13 | 1.030 | 10,254,800 | +0 | 6.48% | 10,562,444 |
| 2024-05-14 | 2024-05-10 | 0.970 | 10,254,800 | +0 | 6.48% | 9,947,156 |
| 2024-05-13 | 2024-05-09 | 0.950 | 10,254,800 | +0 | 6.48% | 9,742,060 |
| 2024-05-10 | 2024-05-08 | 0.820 | 10,254,800 | +0 | 6.48% | 8,408,936 |
| 2024-05-09 | 2024-05-07 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-05-08 | 2024-05-06 | 0.820 | 10,254,800 | +0 | 6.48% | 8,408,936 |
| 2024-05-07 | 2024-05-03 | 0.830 | 10,254,800 | +0 | 6.48% | 8,511,484 |
| 2024-05-06 | 2024-05-02 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-05-03 | 2024-04-30 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-05-02 | 2024-04-29 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-04-30 | 2024-04-26 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-04-29 | 2024-04-25 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-04-26 | 2024-04-24 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-04-25 | 2024-04-23 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-04-24 | 2024-04-22 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-04-23 | 2024-04-19 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-04-22 | 2024-04-18 | 0.860 | 10,254,800 | +0 | 6.48% | 8,819,128 |
| 2024-04-19 | 2024-04-17 | 0.860 | 10,254,800 | +0 | 6.48% | 8,819,128 |
| 2024-04-18 | 2024-04-16 | 0.860 | 10,254,800 | +0 | 6.48% | 8,819,128 |
| 2024-04-17 | 2024-04-15 | 0.870 | 10,254,800 | +0 | 6.48% | 8,921,676 |
| 2024-04-16 | 2024-04-12 | 0.870 | 10,254,800 | +0 | 6.48% | 8,921,676 |
| 2024-04-15 | 2024-04-11 | 0.870 | 10,254,800 | +0 | 6.48% | 8,921,676 |
| 2024-04-12 | 2024-04-10 | 0.890 | 10,254,800 | +0 | 6.48% | 9,126,772 |
| 2024-04-11 | 2024-04-09 | 0.910 | 10,254,800 | +0 | 6.48% | 9,331,868 |
| 2024-04-10 | 2024-04-08 | 0.920 | 10,254,800 | +0 | 6.48% | 9,434,416 |
| 2024-04-09 | 2024-04-05 | 0.870 | 10,254,800 | +0 | 6.48% | 8,921,676 |
| 2024-04-08 | 2024-04-03 | 0.890 | 10,254,800 | +0 | 6.48% | 9,126,772 |
| 2024-04-05 | 2024-04-02 | 0.860 | 10,254,800 | +0 | 6.48% | 8,819,128 |
| 2024-04-03 | 2024-03-28 | 0.870 | 10,254,800 | +0 | 6.48% | 8,921,676 |
| 2024-04-02 | 2024-03-27 | 0.860 | 10,254,800 | +0 | 6.48% | 8,819,128 |
| 2024-03-28 | 2024-03-26 | 0.870 | 10,254,800 | +0 | 6.48% | 8,921,676 |
| 2024-03-27 | 2024-03-25 | 0.870 | 10,254,800 | +0 | 6.48% | 8,921,676 |
| 2024-03-26 | 2024-03-22 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-03-25 | 2024-03-21 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-03-22 | 2024-03-20 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-03-21 | 2024-03-19 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-03-20 | 2024-03-18 | 0.860 | 10,254,800 | +0 | 6.48% | 8,819,128 |
| 2024-03-19 | 2024-03-15 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-03-18 | 2024-03-14 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-03-15 | 2024-03-13 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-03-14 | 2024-03-12 | 0.830 | 10,254,800 | +0 | 6.48% | 8,511,484 |
| 2024-03-13 | 2024-03-11 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-03-12 | 2024-03-08 | 0.860 | 10,254,800 | +0 | 6.48% | 8,819,128 |
| 2024-03-11 | 2024-03-07 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-03-08 | 2024-03-06 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-03-07 | 2024-03-05 | 0.860 | 10,254,800 | +0 | 6.48% | 8,819,128 |
| 2024-03-06 | 2024-03-04 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-03-05 | 2024-03-01 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-03-04 | 2024-02-29 | 0.860 | 10,254,800 | +0 | 6.48% | 8,819,128 |
| 2024-03-01 | 2024-02-28 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-02-29 | 2024-02-27 | 0.840 | 10,254,800 | +0 | 6.48% | 8,614,032 |
| 2024-02-28 | 2024-02-26 | 0.870 | 10,254,800 | +0 | 6.48% | 8,921,676 |
| 2024-02-27 | 2024-02-23 | 0.940 | 10,254,800 | +0 | 6.48% | 9,639,512 |
| 2024-02-26 | 2024-02-22 | 0.940 | 10,254,800 | +0 | 6.48% | 9,639,512 |
| 2024-02-23 | 2024-02-21 | 0.950 | 10,254,800 | +0 | 6.48% | 9,742,060 |
| 2024-02-22 | 2024-02-20 | 0.910 | 10,254,800 | +0 | 6.48% | 9,331,868 |
| 2024-02-21 | 2024-02-19 | 0.900 | 10,254,800 | +0 | 6.48% | 9,229,320 |
| 2024-02-20 | 2024-02-16 | 0.950 | 10,254,800 | +0 | 6.48% | 9,742,060 |
| 2024-02-19 | 2024-02-15 | 0.900 | 10,254,800 | +0 | 6.48% | 9,229,320 |
| 2024-02-16 | 2024-02-14 | 0.910 | 10,254,800 | +0 | 6.48% | 9,331,868 |
| 2024-02-15 | 2024-02-09 | 0.850 | 10,254,800 | +0 | 6.48% | 8,716,580 |
| 2024-02-14 | 2024-02-07 | 1.010 | 10,254,800 | +0 | 6.48% | 10,357,348 |
| 2024-02-08 | 2024-02-06 | 0.980 | 10,254,800 | +0 | 6.48% | 10,049,704 |
| 2024-02-07 | 2024-02-05 | 0.980 | 10,254,800 | +0 | 6.48% | 10,049,704 |
| 2024-02-06 | 2024-02-02 | 1.060 | 10,254,800 | +0 | 6.48% | 10,870,088 |
| 2024-02-05 | 2024-02-01 | 1.050 | 10,254,800 | +0 | 6.48% | 10,767,540 |
| 2024-02-02 | 2024-01-31 | 0.970 | 10,254,800 | +0 | 6.48% | 9,947,156 |
| 2024-02-01 | 2024-01-30 | 1.060 | 10,254,800 | +0 | 6.48% | 10,870,088 |
| 2024-01-31 | 2024-01-29 | 1.140 | 10,254,800 | +0 | 6.48% | 11,690,472 |
| 2024-01-30 | 2024-01-26 | 1.070 | 10,254,800 | +0 | 6.48% | 10,972,636 |
| 2024-01-29 | 2024-01-25 | 1.140 | 10,254,800 | +0 | 6.48% | 11,690,472 |
| 2024-01-26 | 2024-01-24 | 1.190 | 10,254,800 | +0 | 6.48% | 12,203,212 |
| 2024-01-25 | 2024-01-23 | 1.190 | 10,254,800 | +0 | 6.48% | 12,203,212 |
| 2024-01-24 | 2024-01-22 | 1.070 | 10,254,800 | +0 | 6.48% | 10,972,636 |
| 2024-01-23 | 2024-01-19 | 1.000 | 10,254,800 | +0 | 6.48% | 10,254,800 |
| 2024-01-22 | 2024-01-18 | 0.950 | 10,254,800 | +0 | 6.48% | 9,742,060 |
| 2024-01-19 | 2024-01-17 | 0.920 | 10,254,800 | +0 | 6.48% | 9,434,416 |
| 2024-01-18 | 2024-01-16 | 0.950 | 10,254,800 | +0 | 6.48% | 9,742,060 |
| 2024-01-17 | 2024-01-15 | 0.880 | 10,254,800 | +0 | 6.48% | 9,024,224 |
| 2024-01-16 | 2024-01-12 | 0.900 | 10,254,800 | +0 | 6.48% | 9,229,320 |
| 2024-01-15 | 2024-01-11 | 0.940 | 10,254,800 | +0 | 6.48% | 9,639,512 |
| 2024-01-12 | 2024-01-10 | 0.930 | 10,254,800 | +0 | 6.48% | 9,536,964 |
| 2024-01-11 | 2024-01-09 | 1.090 | 10,254,800 | +0 | 6.48% | 11,177,732 |
| 2024-01-10 | 2024-01-08 | 1.090 | 10,254,800 | +0 | 6.48% | 11,177,732 |
| 2024-01-09 | 2024-01-05 | 1.450 | 10,254,800 | +0 | 6.48% | 14,869,460 |
| 2024-01-08 | 2024-01-04 | 1.450 | 10,254,800 | +0 | 6.48% | 14,869,460 |
| 2024-01-05 | 2024-01-03 | 1.200 | 10,254,800 | +0 | 6.48% | 12,305,760 |
| 2024-01-04 | 2024-01-02 | 1.060 | 10,254,800 | +0 | 6.48% | 10,870,088 |
| 2024-01-03 | 2023-12-29 | 1.270 | 10,254,800 | +0 | 6.48% | 13,023,596 |
| 2024-01-02 | 2023-12-28 | 1.170 | 10,254,800 | +0 | 6.48% | 11,998,116 |
| 2023-12-29 | 2023-12-27 | 1.150 | 10,254,800 | +0 | 6.48% | 11,793,020 |
| 2023-12-28 | 2023-12-22 | 1.290 | 10,254,800 | +0 | 6.48% | 13,228,692 |
| 2023-12-27 | 2023-12-21 | 1.240 | 10,254,800 | +0 | 6.48% | 12,715,952 |
| 2023-12-22 | 2023-12-20 | 1.140 | 10,254,800 | +0 | 6.48% | 11,690,472 |
| 2023-12-21 | 2023-12-19 | 1.030 | 10,254,800 | +0 | 6.48% | 10,562,444 |
| 2023-12-20 | 2023-12-18 | 1.050 | 10,254,800 | +0 | 6.48% | 10,767,540 |
| 2023-12-19 | 2023-12-15 | 0.990 | 10,254,800 | +0 | 6.48% | 10,152,252 |
| 2023-12-18 | 2023-12-14 | 1.110 | 10,254,800 | +0 | 6.48% | 11,382,828 |
| 2023-12-15 | 2023-12-13 | 1.100 | 10,254,800 | +0 | 6.48% | 11,280,280 |
| 2023-12-14 | 2023-12-12 | 1.010 | 10,254,800 | +0 | 6.48% | 10,357,348 |
| 2023-12-13 | 2023-12-11 | 0.910 | 10,254,800 | +0 | 6.48% | 9,331,868 |
| 2023-12-12 | 2023-12-08 | 0.900 | 10,254,800 | +0 | 6.48% | 9,229,320 |
| 2023-12-11 | 2023-12-07 | 0.830 | 10,254,800 | +0 | 6.48% | 8,511,484 |
| 2023-12-08 | 2023-12-06 | 0.700 | 10,254,800 | +0 | 6.48% | 7,178,360 |
| 2023-12-07 | 2023-12-05 | 0.680 | 10,254,800 | +0 | 6.48% | 6,973,264 |
| 2023-12-06 | 2023-12-04 | 0.680 | 10,254,800 | +0 | 6.48% | 6,973,264 |
| 2023-12-05 | 2023-12-01 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-12-04 | 2023-11-30 | 0.650 | 10,254,800 | +0 | 6.48% | 6,665,620 |
| 2023-12-01 | 2023-11-29 | 0.590 | 10,254,800 | +0 | 6.48% | 6,050,332 |
| 2023-11-30 | 2023-11-28 | 0.490 | 10,254,800 | +0 | 6.48% | 5,024,852 |
| 2023-11-29 | 2023-11-27 | 0.480 | 10,254,800 | +0 | 6.48% | 4,922,304 |
| 2023-11-28 | 2023-11-24 | 0.485 | 10,254,800 | +0 | 6.48% | 4,973,578 |
| 2023-11-27 | 2023-11-23 | 0.490 | 10,254,800 | +0 | 6.48% | 5,024,852 |
| 2023-11-24 | 2023-11-22 | 0.490 | 10,254,800 | +0 | 6.48% | 5,024,852 |
| 2023-11-23 | 2023-11-21 | 0.490 | 10,254,800 | +0 | 6.48% | 5,024,852 |
| 2023-11-22 | 2023-11-20 | 0.475 | 10,254,800 | +0 | 6.48% | 4,871,030 |
| 2023-11-21 | 2023-11-17 | 0.485 | 10,254,800 | +0 | 6.48% | 4,973,578 |
| 2023-11-20 | 2023-11-16 | 0.495 | 10,254,800 | +0 | 6.48% | 5,076,126 |
| 2023-11-17 | 2023-11-15 | 0.490 | 10,254,800 | +0 | 6.48% | 5,024,852 |
| 2023-11-16 | 2023-11-14 | 0.650 | 10,254,800 | +0 | 6.48% | 6,665,620 |
| 2023-11-15 | 2023-11-13 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-11-14 | 2023-11-10 | 0.610 | 10,254,800 | +0 | 6.48% | 6,255,428 |
| 2023-11-13 | 2023-11-09 | 0.610 | 10,254,800 | +0 | 6.48% | 6,255,428 |
| 2023-11-10 | 2023-11-08 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-11-09 | 2023-11-07 | 0.590 | 10,254,800 | +0 | 6.48% | 6,050,332 |
| 2023-11-08 | 2023-11-06 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-11-07 | 2023-11-03 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-11-06 | 2023-11-02 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-11-03 | 2023-11-01 | 0.560 | 10,254,800 | +0 | 6.48% | 5,742,688 |
| 2023-11-02 | 2023-10-31 | 0.610 | 10,254,800 | +0 | 6.48% | 6,255,428 |
| 2023-11-01 | 2023-10-30 | 0.550 | 10,254,800 | +0 | 6.48% | 5,640,140 |
| 2023-10-31 | 2023-10-27 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-10-30 | 2023-10-26 | 0.620 | 10,254,800 | +0 | 6.48% | 6,357,976 |
| 2023-10-27 | 2023-10-25 | 0.630 | 10,254,800 | +0 | 6.48% | 6,460,524 |
| 2023-10-26 | 2023-10-24 | 0.630 | 10,254,800 | +0 | 6.48% | 6,460,524 |
| 2023-10-25 | 2023-10-20 | 0.660 | 10,254,800 | +0 | 6.48% | 6,768,168 |
| 2023-10-24 | 2023-10-19 | 0.620 | 10,254,800 | +0 | 6.48% | 6,357,976 |
| 2023-10-20 | 2023-10-18 | 0.610 | 10,254,800 | +0 | 6.48% | 6,255,428 |
| 2023-10-19 | 2023-10-17 | 0.590 | 10,254,800 | +0 | 6.48% | 6,050,332 |
| 2023-10-18 | 2023-10-16 | 0.540 | 10,254,800 | +0 | 6.48% | 5,537,592 |
| 2023-10-17 | 2023-10-13 | 0.560 | 10,254,800 | +0 | 6.48% | 5,742,688 |
| 2023-10-16 | 2023-10-12 | 0.560 | 10,254,800 | +0 | 6.48% | 5,742,688 |
| 2023-10-13 | 2023-10-11 | 0.580 | 10,254,800 | +0 | 6.48% | 5,947,784 |
| 2023-10-12 | 2023-10-10 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-10-11 | 2023-10-09 | 0.630 | 10,254,800 | +0 | 6.48% | 6,460,524 |
| 2023-10-10 | 2023-10-06 | 0.630 | 10,254,800 | +0 | 6.48% | 6,460,524 |
| 2023-10-09 | 2023-10-05 | 0.610 | 10,254,800 | +0 | 6.48% | 6,255,428 |
| 2023-10-06 | 2023-10-04 | 0.630 | 10,254,800 | +0 | 6.48% | 6,460,524 |
| 2023-10-05 | 2023-10-03 | 0.630 | 10,254,800 | +0 | 6.48% | 6,460,524 |
| 2023-10-04 | 2023-09-29 | 0.640 | 10,254,800 | +0 | 6.48% | 6,563,072 |
| 2023-10-03 | 2023-09-28 | 0.640 | 10,254,800 | +0 | 6.48% | 6,563,072 |
| 2023-09-29 | 2023-09-27 | 0.580 | 10,254,800 | +0 | 6.48% | 5,947,784 |
| 2023-09-28 | 2023-09-26 | 0.570 | 10,254,800 | +0 | 6.48% | 5,845,236 |
| 2023-09-27 | 2023-09-25 | 0.570 | 10,254,800 | +0 | 6.48% | 5,845,236 |
| 2023-09-26 | 2023-09-22 | 0.570 | 10,254,800 | +0 | 6.48% | 5,845,236 |
| 2023-09-25 | 2023-09-21 | 0.580 | 10,254,800 | +0 | 6.48% | 5,947,784 |
| 2023-09-22 | 2023-09-20 | 0.580 | 10,254,800 | +0 | 6.48% | 5,947,784 |
| 2023-09-21 | 2023-09-19 | 0.610 | 10,254,800 | +0 | 6.48% | 6,255,428 |
| 2023-09-20 | 2023-09-18 | 0.590 | 10,254,800 | +0 | 6.48% | 6,050,332 |
| 2023-09-19 | 2023-09-15 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-09-18 | 2023-09-14 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-09-15 | 2023-09-13 | 0.590 | 10,254,800 | +0 | 6.48% | 6,050,332 |
| 2023-09-14 | 2023-09-12 | 0.590 | 10,254,800 | +0 | 6.48% | 6,050,332 |
| 2023-09-13 | 2023-09-11 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-09-12 | 2023-09-07 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-09-11 | 2023-09-06 | 0.660 | 10,254,800 | +0 | 6.48% | 6,768,168 |
| 2023-09-07 | 2023-09-05 | 0.750 | 10,254,800 | +0 | 6.48% | 7,691,100 |
| 2023-09-06 | 2023-09-04 | 0.790 | 10,254,800 | +0 | 6.48% | 8,101,292 |
| 2023-09-05 | 2023-08-31 | 0.680 | 10,254,800 | +0 | 6.48% | 6,973,264 |
| 2023-09-04 | 2023-08-30 | 0.640 | 10,254,800 | +0 | 6.48% | 6,563,072 |
| 2023-08-31 | 2023-08-29 | 0.580 | 10,254,800 | +0 | 6.48% | 5,947,784 |
| 2023-08-30 | 2023-08-28 | 0.550 | 10,254,800 | +0 | 6.48% | 5,640,140 |
| 2023-08-29 | 2023-08-25 | 0.600 | 10,254,800 | +0 | 6.48% | 6,152,880 |
| 2023-08-28 | 2023-08-24 | 0.560 | 10,254,800 | +0 | 6.48% | 5,742,688 |
| 2023-08-25 | 2023-08-23 | 0.590 | 10,254,800 | +0 | 6.48% | 6,050,332 |
| 2023-08-24 | 2023-08-22 | 0.570 | 10,254,800 | +0 | 6.48% | 5,845,236 |
| 2023-08-23 | 2023-08-21 | 0.590 | 10,254,800 | +0 | 6.48% | 6,050,332 |
| 2023-08-22 | 2023-08-18 | 0.640 | 10,254,800 | +0 | 6.48% | 6,563,072 |
| 2023-08-21 | 2023-08-17 | 0.670 | 10,254,800 | +0 | 6.48% | 6,870,716 |
| 2023-08-18 | 2023-08-16 | 0.670 | 10,254,800 | +0 | 6.48% | 6,870,716 |
| 2023-08-17 | 2023-08-15 | 0.700 | 10,254,800 | +0 | 6.48% | 7,178,360 |
| 2023-08-16 | 2023-08-14 | 0.690 | 10,254,800 | +0 | 6.48% | 7,075,812 |
| 2023-08-15 | 2023-08-11 | 0.680 | 10,254,800 | +0 | 6.48% | 6,973,264 |
| 2023-08-14 | 2023-08-10 | 0.710 | 10,254,800 | +0 | 6.48% | 7,280,908 |
| 2023-08-11 | 2023-08-09 | 0.760 | 10,254,800 | +0 | 6.48% | 7,793,648 |
| 2023-08-10 | 2023-08-08 | 0.700 | 10,254,800 | +0 | 6.48% | 7,178,360 |
| 2023-08-09 | 2023-08-07 | 0.700 | 10,254,800 | +0 | 6.48% | 7,178,360 |
| 2023-08-08 | 2023-08-04 | 0.660 | 10,254,800 | +0 | 6.48% | 6,768,168 |
| 2023-08-07 | 2023-08-03 | 0.690 | 10,254,800 | +0 | 6.48% | 7,075,812 |
| 2023-08-04 | 2023-08-02 | 0.660 | 10,254,800 | +0 | 6.48% | 6,768,168 |
| 2023-08-03 | 2023-08-01 | 0.700 | 10,254,800 | +0 | 6.48% | 7,178,360 |
| 2023-08-02 | 2023-07-31 | 0.770 | 10,254,800 | +0 | 6.48% | 7,896,196 |
| 2023-08-01 | 2023-07-28 | 0.740 | 10,254,800 | +0 | 6.48% | 7,588,552 |
| 2023-07-31 | 2023-07-27 | 0.740 | 10,254,800 | +0 | 6.48% | 7,588,552 |
| 2023-07-28 | 2023-07-26 | 0.740 | 10,254,800 | +0 | 6.48% | 7,588,552 |
| 2023-07-27 | 2023-07-25 | 0.770 | 10,254,800 | +0 | 6.48% | 7,896,196 |
| 2023-07-26 | 2023-07-24 | 0.780 | 10,254,800 | +0 | 6.48% | 7,998,744 |
| 2023-07-25 | 2023-07-21 | 0.740 | 10,254,800 | +0 | 6.48% | 7,588,552 |
| 2023-07-24 | 2023-07-20 | 0.770 | 10,254,800 | +0 | 6.48% | 7,896,196 |
| 2023-07-21 | 2023-07-19 | 0.770 | 10,254,800 | +0 | 6.48% | 7,896,196 |
| 2023-07-20 | 2023-07-18 | 0.760 | 10,254,800 | +0 | 6.48% | 7,793,648 |
| 2023-07-19 | 2023-07-14 | 0.760 | 10,254,800 | +0 | 6.48% | 7,793,648 |
| 2023-07-18 | 2023-07-13 | 0.750 | 10,254,800 | +0 | 6.48% | 7,691,100 |
| 2023-07-14 | 2023-07-12 | 0.800 | 10,254,800 | +0 | 6.48% | 8,203,840 |
| 2023-07-13 | 2023-07-11 | 0.830 | 10,254,800 | +0 | 6.48% | 8,511,484 |
| 2023-07-12 | 2023-07-10 | 0.860 | 10,254,800 | +0 | 6.48% | 8,819,128 |
| 2023-07-11 | 2023-07-07 | 1.010 | 10,254,800 | +0 | 6.48% | 10,357,348 |
| 2023-07-10 | 2023-07-06 | 1.080 | 10,254,800 | +0 | 6.48% | 11,075,184 |
| 2023-07-07 | 2023-07-05 | 0.980 | 10,254,800 | +0 | 6.48% | 10,049,704 |
| 2023-07-06 | 2023-07-04 | 1.070 | 10,254,800 | +0 | 6.48% | 10,972,636 |
| 2023-07-05 | 2023-07-03 | 1.020 | 10,254,800 | +0 | 6.48% | 10,459,896 |
| 2023-07-04 | 2023-06-30 | 1.080 | 10,254,800 | +0 | 6.48% | 11,075,184 |
| 2023-07-03 | 2023-06-29 | 1.040 | 10,254,800 | +0 | 6.48% | 10,664,992 |
| 2023-06-30 | 2023-06-28 | 1.090 | 10,254,800 | +0 | 6.48% | 11,177,732 |
| 2023-06-29 | 2023-06-27 | 1.060 | 10,254,800 | +0 | 6.48% | 10,870,088 |
| 2023-06-28 | 2023-06-26 | 1.040 | 10,254,800 | +0 | 6.48% | 10,664,992 |
| 2023-06-27 | 2023-06-23 | 1.220 | 10,254,800 | +0 | 6.48% | 12,510,856 |
| 2023-06-26 | 2023-06-21 | 1.150 | 10,254,800 | +0 | 6.48% | 11,793,020 |
| 2023-06-23 | 2023-06-20 | 1.170 | 10,254,800 | +0 | 6.48% | 11,998,116 |
| 2023-06-21 | 2023-06-19 | 1.140 | 10,254,800 | +0 | 6.48% | 11,690,472 |
| 2023-06-20 | 2023-06-16 | 1.090 | 10,254,800 | +0 | 6.48% | 11,177,732 |
| 2023-06-19 | 2023-06-15 | 1.060 | 10,254,800 | +0 | 6.48% | 10,870,088 |
| 2023-06-16 | 2023-06-14 | 0.950 | 10,254,800 | +0 | 7.24% | 9,742,060 |
| 2023-06-15 | 2023-06-13 | 0.970 | 10,254,800 | +0 | 7.24% | 9,947,156 |
| 2023-06-14 | 2023-06-12 | 0.940 | 10,254,800 | +0 | 7.24% | 9,639,512 |
| 2023-06-13 | 2023-06-09 | 0.950 | 10,254,800 | +0 | 7.24% | 9,742,060 |
| 2023-06-12 | 2023-06-08 | 0.900 | 10,254,800 | +0 | 7.24% | 9,229,320 |
| 2023-06-09 | 2023-06-07 | 0.950 | 10,254,800 | +0 | 7.24% | 9,742,060 |
| 2023-06-08 | 2023-06-06 | 0.920 | 10,254,800 | +0 | 7.24% | 9,434,416 |
| 2023-06-07 | 2023-06-05 | 0.970 | 10,254,800 | +0 | 7.24% | 9,947,156 |
| 2023-06-06 | 2023-06-02 | 0.920 | 10,254,800 | +480,000 | 7.24% | 9,434,416 |
| 2023-06-05 | 2023-06-01 | 0.910 | 9,774,800 | +456,000 | 6.90% | 8,895,068 |
| 2023-06-02 | 2023-05-31 | 0.920 | 9,318,800 | +480,000 | 6.58% | 8,573,296 |
| 2023-06-01 | 2023-05-30 | 0.910 | 8,838,800 | +450,000 | 6.24% | 8,043,308 |
| 2023-05-31 | 2023-05-29 | 0.970 | 8,388,800 | +450,000 | 5.92% | 8,137,136 |
| 2023-05-30 | 2023-05-25 | 0.930 | 7,938,800 | +480,000 | 5.60% | 7,383,084 |
| 2023-05-25 | 2023-05-23 | 0.800 | 7,458,800 | +480,000 | 5.26% | 5,967,040 |
| 2023-05-24 | 2023-05-22 | 0.820 | 6,978,800 | +300,000 | 4.93% | 5,722,616 |
| 2023-05-23 | 2023-05-19 | 0.760 | 6,678,800 | +480,000 | 4.71% | 5,075,888 |
| 2023-05-22 | 2023-05-18 | 0.720 | 6,198,800 | +198,000 | 4.37% | 4,463,136 |
| 2023-05-19 | 2023-05-17 | 0.650 | 6,000,800 | +198,000 | 4.23% | 3,900,520 |
| 2023-05-18 | 2023-05-16 | 0.670 | 5,802,800 | +150,000 | 4.10% | 3,887,876 |
| 2023-05-17 | 2023-05-15 | 0.670 | 5,652,800 | +180,000 | 3.99% | 3,787,376 |
| 2023-05-16 | 2023-05-12 | 0.640 | 5,472,800 | +150,000 | 3.86% | 3,502,592 |
| 2023-05-09 | 2023-05-05 | 0.780 | 5,322,800 | +96,000 | 3.76% | 4,151,784 |
| 2023-05-08 | 2023-05-04 | 0.700 | 5,226,800 | +96,000 | 3.69% | 3,658,760 |
| 2023-05-05 | 2023-05-03 | 0.680 | 5,130,800 | +84,000 | 3.62% | 3,488,944 |
| 2023-05-03 | 2023-04-28 | 0.650 | 5,046,800 | +96,000 | 3.56% | 3,280,420 |
| 2023-05-02 | 2023-04-27 | 0.600 | 4,950,800 | +48,000 | 3.49% | 2,970,480 |
| 2023-04-11 | 2023-04-04 | 0.445 | 4,902,800 | +1,086,000 | 3.46% | 2,181,746 |
| 2022-09-21 | 2022-09-19 | 0.880 | 3,816,800 | +1,824,000 | 2.69% | 3,358,784 |
| 2022-09-20 | 2022-09-16 | 0.930 | 1,992,800 | +1,992,000 | 1.41% | 1,853,304 |
| 2022-09-15 | 2022-09-13 | 0.890 | 800 | -12,000 | 0.00% | 712 |
| 2022-09-13 | 2022-09-08 | 0.920 | 12,800 | +12,000 | 0.01% | 11,776 |
| 2016-01-28 | 2016-01-26 | 5.600 | 800 | -5,200 | 0.00% | 4,480 |
| 2015-06-03 | 2015-06-01 | 11.200 | 6,000 | -4,800 | 0.01% | 67,200 |
| 2015-06-01 | 2015-05-28 | 11.400 | 10,800 | -2,400 | 0.01% | 123,120 |
| 2015-05-27 | 2015-05-22 | 10.407 | 13,200 | -244 | 0.02% | 137,376 |
| 2015-05-18 | 2015-05-14 | 10.113 | 13,444 | +10,185 | 0.02% | 135,956 |
| 2015-05-12 | 2015-05-08 | 9.622 | 3,259 | +3,259 | 0.00% | 31,358 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy