History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 1,800 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 2.760 | 1,800 | +0 | 0.00% | 4,968 |
| 2025-10-10 | 2025-10-08 | 2.750 | 1,800 | +0 | 0.00% | 4,950 |
| 2025-10-09 | 2025-10-06 | 2.770 | 1,800 | +0 | 0.00% | 4,986 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,800 | +0 | 0.00% | 5,130 |
| 2025-10-06 | 2025-10-02 | 2.880 | 1,800 | +0 | 0.00% | 5,184 |
| 2025-10-03 | 2025-09-30 | 2.740 | 1,800 | +0 | 0.00% | 4,932 |
| 2025-10-02 | 2025-09-29 | 2.700 | 1,800 | +0 | 0.00% | 4,860 |
| 2025-09-30 | 2025-09-26 | 2.660 | 1,800 | +0 | 0.00% | 4,788 |
| 2025-09-29 | 2025-09-25 | 2.650 | 1,800 | +0 | 0.00% | 4,770 |
| 2025-09-26 | 2025-09-24 | 2.670 | 1,800 | +0 | 0.00% | 4,806 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,800 | +0 | 0.00% | 4,590 |
| 2025-09-24 | 2025-09-22 | 2.400 | 1,800 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 2.630 | 1,800 | +0 | 0.00% | 4,734 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,800 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 2.570 | 1,800 | +0 | 0.00% | 4,626 |
| 2025-09-18 | 2025-09-16 | 2.490 | 1,800 | +0 | 0.00% | 4,482 |
| 2025-09-17 | 2025-09-15 | 2.410 | 1,800 | +0 | 0.00% | 4,338 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,800 | +0 | 0.00% | 4,374 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,800 | +0 | 0.00% | 4,446 |
| 2025-09-12 | 2025-09-10 | 2.520 | 1,800 | +0 | 0.00% | 4,536 |
| 2025-09-11 | 2025-09-09 | 2.500 | 1,800 | +0 | 0.00% | 4,500 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,800 | +0 | 0.00% | 4,392 |
| 2025-09-09 | 2025-09-05 | 2.420 | 1,800 | +0 | 0.00% | 4,356 |
| 2025-09-08 | 2025-09-04 | 2.340 | 1,800 | +0 | 0.00% | 4,212 |
| 2025-09-05 | 2025-09-03 | 2.280 | 1,800 | +0 | 0.00% | 4,104 |
| 2025-09-04 | 2025-09-02 | 2.250 | 1,800 | +0 | 0.00% | 4,050 |
| 2025-09-03 | 2025-09-01 | 2.290 | 1,800 | +0 | 0.00% | 4,122 |
| 2025-09-02 | 2025-08-29 | 2.350 | 1,800 | +0 | 0.00% | 4,230 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,800 | +0 | 0.00% | 4,302 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,800 | +0 | 0.00% | 4,068 |
| 2025-08-28 | 2025-08-26 | 2.480 | 1,800 | +0 | 0.00% | 4,464 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,800 | +0 | 0.00% | 4,320 |
| 2025-08-26 | 2025-08-22 | 2.280 | 1,800 | +0 | 0.00% | 4,104 |
| 2025-08-25 | 2025-08-21 | 2.260 | 1,800 | +0 | 0.00% | 4,068 |
| 2025-08-22 | 2025-08-20 | 2.220 | 1,800 | +0 | 0.00% | 3,996 |
| 2025-08-21 | 2025-08-19 | 2.270 | 1,800 | +0 | 0.00% | 4,086 |
| 2025-08-20 | 2025-08-18 | 2.040 | 1,800 | +0 | 0.00% | 3,672 |
| 2025-08-19 | 2025-08-15 | 1.970 | 1,800 | +0 | 0.00% | 3,546 |
| 2025-08-18 | 2025-08-14 | 1.960 | 1,800 | +0 | 0.00% | 3,528 |
| 2025-08-15 | 2025-08-13 | 1.940 | 1,800 | +0 | 0.00% | 3,492 |
| 2025-08-14 | 2025-08-12 | 2.000 | 1,800 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 2.000 | 1,800 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 1.970 | 1,800 | +0 | 0.00% | 3,546 |
| 2025-08-11 | 2025-08-07 | 1.950 | 1,800 | +0 | 0.00% | 3,510 |
| 2025-08-08 | 2025-08-06 | 1.930 | 1,800 | +0 | 0.00% | 3,474 |
| 2025-08-07 | 2025-08-05 | 1.960 | 1,800 | +0 | 0.00% | 3,528 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,800 | +0 | 0.00% | 3,474 |
| 2025-08-05 | 2025-08-01 | 1.940 | 1,800 | +0 | 0.00% | 3,492 |
| 2025-08-04 | 2025-07-31 | 1.910 | 1,800 | +0 | 0.00% | 3,438 |
| 2025-08-01 | 2025-07-30 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2025-07-31 | 2025-07-29 | 1.940 | 1,800 | +0 | 0.00% | 3,492 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,800 | +0 | 0.00% | 3,384 |
| 2025-07-29 | 2025-07-25 | 1.870 | 1,800 | +0 | 0.00% | 3,366 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,800 | +0 | 0.00% | 3,348 |
| 2025-07-25 | 2025-07-23 | 1.810 | 1,800 | +0 | 0.00% | 3,258 |
| 2025-07-24 | 2025-07-22 | 1.770 | 1,800 | +0 | 0.00% | 3,186 |
| 2025-07-23 | 2025-07-21 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 1.770 | 1,800 | +0 | 0.00% | 3,186 |
| 2025-07-18 | 2025-07-16 | 1.760 | 1,800 | +0 | 0.00% | 3,168 |
| 2025-07-17 | 2025-07-15 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,800 | +0 | 0.00% | 3,132 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,800 | +0 | 0.00% | 3,168 |
| 2025-07-14 | 2025-07-10 | 1.740 | 1,800 | +0 | 0.00% | 3,132 |
| 2025-07-11 | 2025-07-09 | 1.730 | 1,800 | +0 | 0.00% | 3,114 |
| 2025-07-10 | 2025-07-08 | 1.770 | 1,800 | +0 | 0.00% | 3,186 |
| 2025-07-09 | 2025-07-07 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2025-07-08 | 2025-07-04 | 1.740 | 1,800 | +0 | 0.00% | 3,132 |
| 2025-07-07 | 2025-07-03 | 1.760 | 1,800 | +0 | 0.00% | 3,168 |
| 2025-07-04 | 2025-07-02 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2025-07-03 | 2025-06-30 | 1.730 | 1,800 | +0 | 0.00% | 3,114 |
| 2025-07-02 | 2025-06-27 | 1.780 | 1,800 | +0 | 0.00% | 3,204 |
| 2025-06-30 | 2025-06-26 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2025-06-27 | 2025-06-25 | 1.820 | 1,800 | +0 | 0.00% | 3,276 |
| 2025-06-26 | 2025-06-24 | 1.860 | 1,800 | +0 | 0.00% | 3,348 |
| 2025-06-25 | 2025-06-23 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 1.810 | 1,800 | +0 | 0.00% | 3,258 |
| 2025-06-23 | 2025-06-19 | 1.780 | 1,800 | +0 | 0.00% | 3,204 |
| 2025-06-20 | 2025-06-18 | 1.850 | 1,800 | +0 | 0.00% | 3,330 |
| 2025-06-19 | 2025-06-17 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2025-06-18 | 2025-06-16 | 1.850 | 1,800 | +0 | 0.00% | 3,330 |
| 2025-06-17 | 2025-06-13 | 1.820 | 1,800 | +0 | 0.00% | 3,276 |
| 2025-06-16 | 2025-06-12 | 1.840 | 1,800 | +0 | 0.00% | 3,312 |
| 2025-06-13 | 2025-06-11 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2025-06-12 | 2025-06-10 | 1.840 | 1,800 | +0 | 0.00% | 3,312 |
| 2025-06-11 | 2025-06-09 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2025-06-10 | 2025-06-06 | 1.870 | 1,800 | +0 | 0.00% | 3,366 |
| 2025-06-09 | 2025-06-05 | 1.890 | 1,800 | +0 | 0.00% | 3,402 |
| 2025-06-06 | 2025-06-04 | 1.730 | 1,800 | +0 | 0.00% | 3,114 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2025-06-04 | 2025-06-02 | 1.690 | 1,800 | +0 | 0.00% | 3,042 |
| 2025-06-03 | 2025-05-30 | 1.720 | 1,800 | +0 | 0.00% | 3,096 |
| 2025-06-02 | 2025-05-29 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2025-05-30 | 2025-05-28 | 1.660 | 1,800 | +0 | 0.00% | 2,988 |
| 2025-05-29 | 2025-05-27 | 1.620 | 1,800 | +0 | 0.00% | 2,916 |
| 2025-05-28 | 2025-05-26 | 1.590 | 1,800 | +0 | 0.00% | 2,862 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,800 | +0 | 0.00% | 2,862 |
| 2025-05-26 | 2025-05-22 | 1.580 | 1,800 | +0 | 0.00% | 2,844 |
| 2025-05-23 | 2025-05-21 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 1.590 | 1,800 | +0 | 0.00% | 2,862 |
| 2025-05-21 | 2025-05-19 | 1.560 | 1,800 | +0 | 0.00% | 2,808 |
| 2025-05-20 | 2025-05-16 | 1.590 | 1,800 | +0 | 0.00% | 2,862 |
| 2025-05-19 | 2025-05-15 | 1.590 | 1,800 | +0 | 0.00% | 2,862 |
| 2025-05-16 | 2025-05-14 | 1.590 | 1,800 | +0 | 0.00% | 2,862 |
| 2025-05-15 | 2025-05-13 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 1.690 | 1,800 | +0 | 0.00% | 3,042 |
| 2025-05-13 | 2025-05-09 | 1.730 | 1,800 | +0 | 0.00% | 3,114 |
| 2025-05-12 | 2025-05-08 | 1.730 | 1,800 | +0 | 0.00% | 3,114 |
| 2025-05-09 | 2025-05-07 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-05-08 | 2025-05-06 | 1.660 | 1,800 | +0 | 0.00% | 2,988 |
| 2025-05-07 | 2025-05-02 | 1.580 | 1,800 | +0 | 0.00% | 2,844 |
| 2025-05-06 | 2025-04-30 | 1.620 | 1,800 | +0 | 0.00% | 2,916 |
| 2025-05-02 | 2025-04-29 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2025-04-30 | 2025-04-28 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2025-04-29 | 2025-04-25 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2025-04-28 | 2025-04-24 | 1.590 | 1,800 | +0 | 0.00% | 2,862 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,800 | +0 | 0.00% | 2,844 |
| 2025-04-24 | 2025-04-22 | 1.690 | 1,800 | +0 | 0.00% | 3,042 |
| 2025-04-23 | 2025-04-17 | 1.660 | 1,800 | +0 | 0.00% | 2,988 |
| 2025-04-22 | 2025-04-16 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2025-04-17 | 2025-04-15 | 1.610 | 1,800 | +0 | 0.00% | 2,898 |
| 2025-04-16 | 2025-04-14 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2025-04-15 | 2025-04-11 | 1.630 | 1,800 | +0 | 0.00% | 2,934 |
| 2025-04-14 | 2025-04-10 | 1.520 | 1,800 | +0 | 0.00% | 2,736 |
| 2025-04-11 | 2025-04-09 | 1.510 | 1,800 | +0 | 0.00% | 2,718 |
| 2025-04-10 | 2025-04-08 | 1.530 | 1,800 | +0 | 0.00% | 2,754 |
| 2025-04-09 | 2025-04-07 | 1.550 | 1,800 | +0 | 0.00% | 2,790 |
| 2025-04-08 | 2025-04-03 | 1.630 | 1,800 | +0 | 0.00% | 2,934 |
| 2025-04-07 | 2025-04-02 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2025-04-03 | 2025-04-01 | 1.590 | 1,800 | +0 | 0.00% | 2,862 |
| 2025-04-02 | 2025-03-31 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-04-01 | 2025-03-28 | 1.660 | 1,800 | +0 | 0.00% | 2,988 |
| 2025-03-31 | 2025-03-27 | 1.670 | 1,800 | +0 | 0.00% | 3,006 |
| 2025-03-28 | 2025-03-26 | 1.660 | 1,800 | +0 | 0.00% | 2,988 |
| 2025-03-27 | 2025-03-25 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-03-26 | 2025-03-24 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2025-03-25 | 2025-03-21 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2025-03-24 | 2025-03-20 | 1.630 | 1,800 | +0 | 0.00% | 2,934 |
| 2025-03-21 | 2025-03-19 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-03-20 | 2025-03-18 | 1.660 | 1,800 | +0 | 0.00% | 2,988 |
| 2025-03-19 | 2025-03-17 | 1.630 | 1,800 | +0 | 0.00% | 2,934 |
| 2025-03-18 | 2025-03-14 | 1.620 | 1,800 | +0 | 0.00% | 2,916 |
| 2025-03-17 | 2025-03-13 | 1.610 | 1,800 | +0 | 0.00% | 2,898 |
| 2025-03-14 | 2025-03-12 | 1.630 | 1,800 | +0 | 0.00% | 2,934 |
| 2025-03-13 | 2025-03-11 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 1.630 | 1,800 | +0 | 0.00% | 2,934 |
| 2025-03-11 | 2025-03-07 | 1.620 | 1,800 | +0 | 0.00% | 2,916 |
| 2025-03-10 | 2025-03-06 | 1.630 | 1,800 | +0 | 0.00% | 2,934 |
| 2025-03-07 | 2025-03-05 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2025-03-05 | 2025-03-03 | 1.690 | 1,800 | +0 | 0.00% | 3,042 |
| 2025-03-04 | 2025-02-28 | 1.680 | 1,800 | +0 | 0.00% | 3,024 |
| 2025-03-03 | 2025-02-27 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 1.690 | 1,800 | +0 | 0.00% | 3,042 |
| 2025-02-26 | 2025-02-24 | 1.620 | 1,800 | +0 | 0.00% | 2,916 |
| 2025-02-25 | 2025-02-21 | 1.670 | 1,800 | +0 | 0.00% | 3,006 |
| 2025-02-24 | 2025-02-20 | 1.670 | 1,800 | +0 | 0.00% | 3,006 |
| 2025-02-21 | 2025-02-19 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2025-02-20 | 2025-02-18 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-02-19 | 2025-02-17 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-02-18 | 2025-02-14 | 1.660 | 1,800 | +0 | 0.00% | 2,988 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-02-14 | 2025-02-12 | 1.660 | 1,800 | +0 | 0.00% | 2,988 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,800 | +0 | 0.00% | 3,024 |
| 2025-02-12 | 2025-02-10 | 1.680 | 1,800 | +0 | 0.00% | 3,024 |
| 2025-02-11 | 2025-02-07 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-02-10 | 2025-02-06 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 1.670 | 1,800 | +0 | 0.00% | 3,006 |
| 2025-02-06 | 2025-02-04 | 1.710 | 1,800 | +0 | 0.00% | 3,078 |
| 2025-02-05 | 2025-02-03 | 1.780 | 1,800 | +0 | 0.00% | 3,204 |
| 2025-02-04 | 2025-01-28 | 1.760 | 1,800 | +0 | 0.00% | 3,168 |
| 2025-02-03 | 2025-01-24 | 1.770 | 1,800 | +0 | 0.00% | 3,186 |
| 2025-01-27 | 2025-01-23 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2025-01-24 | 2025-01-22 | 1.740 | 1,800 | +0 | 0.00% | 3,132 |
| 2025-01-23 | 2025-01-21 | 1.740 | 1,800 | +0 | 0.00% | 3,132 |
| 2025-01-22 | 2025-01-20 | 1.740 | 1,800 | +0 | 0.00% | 3,132 |
| 2025-01-21 | 2025-01-17 | 1.740 | 1,800 | +0 | 0.00% | 3,132 |
| 2025-01-20 | 2025-01-16 | 1.780 | 1,800 | +0 | 0.00% | 3,204 |
| 2025-01-17 | 2025-01-15 | 1.790 | 1,800 | +0 | 0.00% | 3,222 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,800 | +0 | 0.00% | 3,186 |
| 2025-01-15 | 2025-01-13 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2025-01-14 | 2025-01-10 | 1.770 | 1,800 | +0 | 0.00% | 3,186 |
| 2025-01-13 | 2025-01-09 | 1.770 | 1,800 | +0 | 0.00% | 3,186 |
| 2025-01-10 | 2025-01-08 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2025-01-09 | 2025-01-07 | 1.810 | 1,800 | +0 | 0.00% | 3,258 |
| 2025-01-08 | 2025-01-06 | 1.810 | 1,800 | +0 | 0.00% | 3,258 |
| 2025-01-07 | 2025-01-03 | 1.780 | 1,800 | +0 | 0.00% | 3,204 |
| 2025-01-06 | 2025-01-02 | 1.780 | 1,800 | +0 | 0.00% | 3,204 |
| 2025-01-03 | 2024-12-31 | 1.820 | 1,800 | +0 | 0.00% | 3,276 |
| 2025-01-02 | 2024-12-27 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-12-30 | 2024-12-24 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,800 | +0 | 0.00% | 3,348 |
| 2024-12-23 | 2024-12-19 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-12-20 | 2024-12-18 | 1.860 | 1,800 | +0 | 0.00% | 3,348 |
| 2024-12-19 | 2024-12-17 | 1.880 | 1,800 | +0 | 0.00% | 3,384 |
| 2024-12-18 | 2024-12-16 | 1.820 | 1,800 | +0 | 0.00% | 3,276 |
| 2024-12-17 | 2024-12-13 | 1.780 | 1,800 | +0 | 0.00% | 3,204 |
| 2024-12-16 | 2024-12-12 | 1.770 | 1,800 | +0 | 0.00% | 3,186 |
| 2024-12-13 | 2024-12-11 | 1.790 | 1,800 | +0 | 0.00% | 3,222 |
| 2024-12-12 | 2024-12-10 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,800 | +0 | 0.00% | 3,222 |
| 2024-12-10 | 2024-12-06 | 1.770 | 1,800 | +0 | 0.00% | 3,186 |
| 2024-12-09 | 2024-12-05 | 1.780 | 1,800 | +0 | 0.00% | 3,204 |
| 2024-12-06 | 2024-12-04 | 1.760 | 1,800 | +0 | 0.00% | 3,168 |
| 2024-12-05 | 2024-12-03 | 1.840 | 1,800 | +0 | 0.00% | 3,312 |
| 2024-12-04 | 2024-12-02 | 1.840 | 1,800 | +0 | 0.00% | 3,312 |
| 2024-12-03 | 2024-11-29 | 1.880 | 1,800 | +0 | 0.00% | 3,384 |
| 2024-12-02 | 2024-11-28 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2024-11-29 | 2024-11-27 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-11-28 | 2024-11-26 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-11-27 | 2024-11-25 | 1.870 | 1,800 | +0 | 0.00% | 3,366 |
| 2024-11-26 | 2024-11-22 | 1.940 | 1,800 | +0 | 0.00% | 3,492 |
| 2024-11-25 | 2024-11-21 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-11-22 | 2024-11-20 | 1.820 | 1,800 | +0 | 0.00% | 3,276 |
| 2024-11-21 | 2024-11-19 | 1.810 | 1,800 | +0 | 0.00% | 3,258 |
| 2024-11-20 | 2024-11-18 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2024-11-19 | 2024-11-15 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2024-11-18 | 2024-11-14 | 1.790 | 1,800 | +0 | 0.00% | 3,222 |
| 2024-11-15 | 2024-11-13 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2024-11-14 | 2024-11-12 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2024-11-13 | 2024-11-11 | 1.860 | 1,800 | +0 | 0.00% | 3,348 |
| 2024-11-12 | 2024-11-08 | 1.810 | 1,800 | +0 | 0.00% | 3,258 |
| 2024-11-11 | 2024-11-07 | 1.790 | 1,800 | +0 | 0.00% | 3,222 |
| 2024-11-08 | 2024-11-06 | 1.770 | 1,800 | +0 | 0.00% | 3,186 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,800 | +0 | 0.00% | 3,456 |
| 2024-11-06 | 2024-11-04 | 1.880 | 1,800 | +0 | 0.00% | 3,384 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-11-04 | 2024-10-31 | 1.860 | 1,800 | +0 | 0.00% | 3,348 |
| 2024-11-01 | 2024-10-30 | 1.870 | 1,800 | +0 | 0.00% | 3,366 |
| 2024-10-31 | 2024-10-29 | 1.870 | 1,800 | +0 | 0.00% | 3,366 |
| 2024-10-30 | 2024-10-28 | 1.840 | 1,800 | +0 | 0.00% | 3,312 |
| 2024-10-29 | 2024-10-25 | 1.860 | 1,800 | +0 | 0.00% | 3,348 |
| 2024-10-28 | 2024-10-24 | 1.850 | 1,800 | +0 | 0.00% | 3,330 |
| 2024-10-25 | 2024-10-23 | 1.850 | 1,800 | +0 | 0.00% | 3,330 |
| 2024-10-24 | 2024-10-22 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-10-23 | 2024-10-21 | 1.860 | 1,800 | +0 | 0.00% | 3,348 |
| 2024-10-22 | 2024-10-18 | 1.940 | 1,800 | +0 | 0.00% | 3,492 |
| 2024-10-21 | 2024-10-17 | 2.050 | 1,800 | +0 | 0.00% | 3,690 |
| 2024-10-18 | 2024-10-16 | 2.050 | 1,800 | +0 | 0.00% | 3,690 |
| 2024-10-17 | 2024-10-15 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-10-16 | 2024-10-14 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-10-15 | 2024-10-10 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 1.890 | 1,800 | +0 | 0.00% | 3,402 |
| 2024-10-10 | 2024-10-08 | 1.990 | 1,800 | +0 | 0.00% | 3,582 |
| 2024-10-09 | 2024-10-07 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-10-08 | 2024-10-04 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-10-07 | 2024-10-03 | 1.860 | 1,800 | +0 | 0.00% | 3,348 |
| 2024-10-04 | 2024-10-02 | 1.930 | 1,800 | +0 | 0.00% | 3,474 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-10-02 | 2024-09-27 | 1.980 | 1,800 | +0 | 0.00% | 3,564 |
| 2024-09-30 | 2024-09-26 | 1.980 | 1,800 | +0 | 0.00% | 3,564 |
| 2024-09-27 | 2024-09-25 | 2.020 | 1,800 | +0 | 0.00% | 3,636 |
| 2024-09-26 | 2024-09-24 | 2.300 | 1,800 | +0 | 0.00% | 4,140 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,800 | +0 | 0.00% | 4,086 |
| 2024-09-24 | 2024-09-20 | 2.330 | 1,800 | +0 | 0.00% | 4,194 |
| 2024-09-23 | 2024-09-19 | 2.330 | 1,800 | +0 | 0.00% | 4,194 |
| 2024-09-20 | 2024-09-17 | 2.250 | 1,800 | +0 | 0.00% | 4,050 |
| 2024-09-19 | 2024-09-16 | 2.300 | 1,800 | +0 | 0.00% | 4,140 |
| 2024-09-17 | 2024-09-13 | 2.400 | 1,800 | +0 | 0.00% | 4,320 |
| 2024-09-16 | 2024-09-12 | 2.550 | 1,800 | +0 | 0.00% | 4,590 |
| 2024-09-13 | 2024-09-11 | 2.540 | 1,800 | +0 | 0.00% | 4,572 |
| 2024-09-12 | 2024-09-10 | 2.510 | 1,800 | +0 | 0.00% | 4,518 |
| 2024-09-11 | 2024-09-09 | 2.600 | 1,800 | +0 | 0.00% | 4,680 |
| 2024-09-10 | 2024-09-05 | 2.360 | 1,800 | +0 | 0.00% | 4,248 |
| 2024-09-09 | 2024-09-04 | 2.150 | 1,800 | +0 | 0.00% | 3,870 |
| 2024-09-05 | 2024-09-03 | 2.240 | 1,800 | +0 | 0.00% | 4,032 |
| 2024-09-04 | 2024-09-02 | 2.200 | 1,800 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 2.160 | 1,800 | +0 | 0.00% | 3,888 |
| 2024-09-02 | 2024-08-29 | 2.080 | 1,800 | +0 | 0.00% | 3,744 |
| 2024-08-30 | 2024-08-28 | 2.070 | 1,800 | +0 | 0.00% | 3,726 |
| 2024-08-29 | 2024-08-27 | 2.080 | 1,800 | +0 | 0.00% | 3,744 |
| 2024-08-28 | 2024-08-26 | 2.190 | 1,800 | +0 | 0.00% | 3,942 |
| 2024-08-27 | 2024-08-23 | 2.190 | 1,800 | +0 | 0.00% | 3,942 |
| 2024-08-26 | 2024-08-22 | 2.200 | 1,800 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 2.160 | 1,800 | +0 | 0.00% | 3,888 |
| 2024-08-22 | 2024-08-20 | 2.290 | 1,800 | +0 | 0.00% | 4,122 |
| 2024-08-21 | 2024-08-19 | 2.370 | 1,800 | +0 | 0.00% | 4,266 |
| 2024-08-20 | 2024-08-16 | 2.200 | 1,800 | +0 | 0.00% | 3,960 |
| 2024-08-19 | 2024-08-15 | 2.160 | 1,800 | +0 | 0.00% | 3,888 |
| 2024-08-16 | 2024-08-14 | 2.220 | 1,800 | +0 | 0.00% | 3,996 |
| 2024-08-15 | 2024-08-13 | 2.240 | 1,800 | +0 | 0.00% | 4,032 |
| 2024-08-14 | 2024-08-12 | 1.980 | 1,800 | +0 | 0.00% | 3,564 |
| 2024-08-13 | 2024-08-09 | 1.950 | 1,800 | +0 | 0.00% | 3,510 |
| 2024-08-12 | 2024-08-08 | 1.810 | 1,800 | +0 | 0.00% | 3,258 |
| 2024-08-09 | 2024-08-07 | 1.930 | 1,800 | +0 | 0.00% | 3,474 |
| 2024-08-08 | 2024-08-06 | 1.890 | 1,800 | +0 | 0.00% | 3,402 |
| 2024-08-07 | 2024-08-05 | 1.860 | 1,800 | +0 | 0.00% | 3,348 |
| 2024-08-06 | 2024-08-02 | 1.850 | 1,800 | +0 | 0.00% | 3,330 |
| 2024-08-05 | 2024-08-01 | 1.850 | 1,800 | +0 | 0.00% | 3,330 |
| 2024-08-02 | 2024-07-31 | 1.940 | 1,800 | +0 | 0.00% | 3,492 |
| 2024-08-01 | 2024-07-30 | 1.840 | 1,800 | +0 | 0.00% | 3,312 |
| 2024-07-31 | 2024-07-29 | 1.890 | 1,800 | +0 | 0.00% | 3,402 |
| 2024-07-30 | 2024-07-26 | 2.100 | 1,800 | +0 | 0.00% | 3,780 |
| 2024-07-29 | 2024-07-25 | 2.070 | 1,800 | +0 | 0.00% | 3,726 |
| 2024-07-26 | 2024-07-24 | 2.050 | 1,800 | +0 | 0.00% | 3,690 |
| 2024-07-25 | 2024-07-23 | 2.030 | 1,800 | +0 | 0.00% | 3,654 |
| 2024-07-24 | 2024-07-22 | 2.100 | 1,800 | +0 | 0.00% | 3,780 |
| 2024-07-23 | 2024-07-19 | 2.000 | 1,800 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2024-07-18 | 2024-07-16 | 1.640 | 1,800 | +0 | 0.00% | 2,952 |
| 2024-07-17 | 2024-07-15 | 1.720 | 1,800 | +0 | 0.00% | 3,096 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-15 | 2024-07-11 | 1.690 | 1,800 | +0 | 0.00% | 3,042 |
| 2024-07-12 | 2024-07-10 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-07-10 | 2024-07-08 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-07-09 | 2024-07-05 | 1.660 | 1,800 | +0 | 0.00% | 2,988 |
| 2024-07-08 | 2024-07-04 | 1.570 | 1,800 | +0 | 0.00% | 2,826 |
| 2024-07-05 | 2024-07-03 | 1.510 | 1,800 | +0 | 0.00% | 2,718 |
| 2024-07-04 | 2024-07-02 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-07-03 | 2024-06-28 | 1.500 | 1,800 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 1.480 | 1,800 | +0 | 0.00% | 2,664 |
| 2024-06-28 | 2024-06-26 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-06-27 | 2024-06-25 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2024-06-25 | 2024-06-21 | 1.370 | 1,800 | +0 | 0.00% | 2,466 |
| 2024-06-24 | 2024-06-20 | 1.410 | 1,800 | +0 | 0.00% | 2,538 |
| 2024-06-21 | 2024-06-19 | 1.490 | 1,800 | +0 | 0.00% | 2,682 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,800 | +0 | 0.00% | 2,664 |
| 2024-06-19 | 2024-06-17 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,800 | +0 | 0.00% | 2,700 |
| 2024-06-14 | 2024-06-12 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2024-06-13 | 2024-06-11 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-06-12 | 2024-06-07 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-06-11 | 2024-06-06 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-06-07 | 2024-06-05 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-06-06 | 2024-06-04 | 1.490 | 1,800 | +0 | 0.00% | 2,682 |
| 2024-06-05 | 2024-06-03 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-06-04 | 2024-05-31 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2024-06-03 | 2024-05-30 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2024-05-31 | 2024-05-29 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2024-05-30 | 2024-05-28 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2024-05-29 | 2024-05-27 | 1.220 | 1,800 | +0 | 0.00% | 2,196 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,800 | +0 | 0.00% | 2,214 |
| 2024-05-27 | 2024-05-23 | 1.220 | 1,800 | +0 | 0.00% | 2,196 |
| 2024-05-24 | 2024-05-22 | 1.230 | 1,800 | +0 | 0.00% | 2,214 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,800 | +0 | 0.00% | 2,214 |
| 2024-05-22 | 2024-05-20 | 1.180 | 1,800 | +0 | 0.00% | 2,124 |
| 2024-05-21 | 2024-05-17 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2024-05-20 | 2024-05-16 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2024-05-16 | 2024-05-13 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2024-05-14 | 2024-05-10 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-05-09 | 2024-05-07 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-05-08 | 2024-05-06 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-05-07 | 2024-05-03 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-05-06 | 2024-05-02 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-05-03 | 2024-04-30 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-05-02 | 2024-04-29 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-04-30 | 2024-04-26 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-04-29 | 2024-04-25 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-04-26 | 2024-04-24 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-04-25 | 2024-04-23 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-04-23 | 2024-04-19 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-04-22 | 2024-04-18 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-04-19 | 2024-04-17 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-04-17 | 2024-04-15 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-16 | 2024-04-12 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-15 | 2024-04-11 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-12 | 2024-04-10 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-04-11 | 2024-04-09 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2024-04-10 | 2024-04-08 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2024-04-09 | 2024-04-05 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-08 | 2024-04-03 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-04-05 | 2024-04-02 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-02 | 2024-03-27 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-03-28 | 2024-03-26 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-03-27 | 2024-03-25 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-03-26 | 2024-03-22 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-03-25 | 2024-03-21 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-03-21 | 2024-03-19 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-03-15 | 2024-03-13 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-03-14 | 2024-03-12 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-03-13 | 2024-03-11 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-03-11 | 2024-03-07 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-03-08 | 2024-03-06 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-03-07 | 2024-03-05 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-03-06 | 2024-03-04 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-03-05 | 2024-03-01 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-03-04 | 2024-02-29 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-03-01 | 2024-02-28 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-02-29 | 2024-02-27 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-02-28 | 2024-02-26 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-02-27 | 2024-02-23 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2024-02-26 | 2024-02-22 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2024-02-23 | 2024-02-21 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2024-02-22 | 2024-02-20 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2024-02-21 | 2024-02-19 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-02-20 | 2024-02-16 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2024-02-19 | 2024-02-15 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-02-16 | 2024-02-14 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-02-14 | 2024-02-07 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2024-02-08 | 2024-02-06 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2024-02-07 | 2024-02-05 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2024-02-06 | 2024-02-02 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2024-02-05 | 2024-02-01 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2024-02-02 | 2024-01-31 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2024-01-31 | 2024-01-29 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2024-01-30 | 2024-01-26 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2024-01-25 | 2024-01-23 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2024-01-23 | 2024-01-19 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2024-01-19 | 2024-01-17 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2024-01-18 | 2024-01-16 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2024-01-17 | 2024-01-15 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-01-15 | 2024-01-11 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2024-01-11 | 2024-01-09 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2024-01-10 | 2024-01-08 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2024-01-09 | 2024-01-05 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2024-01-05 | 2024-01-03 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2024-01-03 | 2023-12-29 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2024-01-02 | 2023-12-28 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2023-12-29 | 2023-12-27 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2023-12-28 | 2023-12-22 | 1.290 | 1,800 | +0 | 0.00% | 2,322 |
| 2023-12-27 | 2023-12-21 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2023-12-22 | 2023-12-20 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2023-12-21 | 2023-12-19 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2023-12-20 | 2023-12-18 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2023-12-18 | 2023-12-14 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2023-12-15 | 2023-12-13 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2023-12-14 | 2023-12-12 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2023-12-13 | 2023-12-11 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2023-12-12 | 2023-12-08 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2023-12-11 | 2023-12-07 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2023-12-08 | 2023-12-06 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2023-12-06 | 2023-12-04 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2023-12-01 | 2023-11-29 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-30 | 2023-11-28 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2023-11-29 | 2023-11-27 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2023-11-28 | 2023-11-24 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2023-11-27 | 2023-11-23 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2023-11-24 | 2023-11-22 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2023-11-23 | 2023-11-21 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2023-11-22 | 2023-11-20 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2023-11-21 | 2023-11-17 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2023-11-20 | 2023-11-16 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2023-11-17 | 2023-11-15 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2023-11-16 | 2023-11-14 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-11-14 | 2023-11-10 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2023-11-13 | 2023-11-09 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2023-11-10 | 2023-11-08 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-11-03 | 2023-11-01 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2023-11-02 | 2023-10-31 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2023-10-26 | 2023-10-24 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2023-10-25 | 2023-10-20 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2023-10-24 | 2023-10-19 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2023-10-20 | 2023-10-18 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2023-10-19 | 2023-10-17 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-10-18 | 2023-10-16 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2023-10-17 | 2023-10-13 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2023-10-16 | 2023-10-12 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2023-10-13 | 2023-10-11 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2023-10-12 | 2023-10-10 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-10-11 | 2023-10-09 | 0.630 | 1,800 | -3,800 | 0.00% | 1,134 |
| 2023-08-08 | 2023-08-04 | 0.660 | 5,600 | -54,000 | 0.00% | 3,696 |
| 2023-06-21 | 2023-06-19 | 1.140 | 59,600 | -48,000 | 0.04% | 67,944 |
| 2021-03-22 | 2021-03-18 | 0.700 | 107,600 | -20,000 | 0.11% | 75,320 |
| 2021-03-17 | 2021-03-15 | 0.660 | 127,600 | +20,000 | 0.13% | 84,216 |
| 2021-03-01 | 2021-02-25 | 0.680 | 107,600 | +105,800 | 0.11% | 73,168 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,800 | -15,800 | 0.00% | 684 |
| 2020-11-19 | 2020-11-17 | 0.310 | 17,600 | -600 | 0.02% | 5,456 |
| 2020-11-18 | 2020-11-16 | 0.320 | 18,200 | -10,800 | 0.02% | 5,824 |
| 2020-08-04 | 2020-07-31 | 0.400 | 29,000 | -200 | 0.03% | 11,600 |
| 2018-08-31 | 2018-08-29 | 1.520 | 29,200 | -10,400 | 0.03% | 44,384 |
| 2018-06-21 | 2018-06-19 | 1.860 | 39,600 | +5,000 | 0.04% | 73,656 |
| 2018-05-23 | 2018-05-18 | 2.500 | 34,600 | +4,000 | 0.04% | 86,500 |
| 2018-05-10 | 2018-05-08 | 3.050 | 30,600 | +2,600 | 0.03% | 93,330 |
| 2018-05-09 | 2018-05-07 | 3.400 | 28,000 | -4,400 | 0.03% | 95,200 |
| 2017-07-03 | 2017-06-29 | 2.550 | 32,400 | +1,800 | 0.04% | 82,620 |
| 2017-06-19 | 2017-06-15 | 2.800 | 30,600 | +4,000 | 0.04% | 85,680 |
| 2017-04-18 | 2017-04-12 | 2.850 | 26,600 | +1,000 | 0.03% | 75,810 |
| 2017-04-13 | 2017-04-11 | 2.800 | 25,600 | +2,000 | 0.03% | 71,680 |
| 2016-10-19 | 2016-10-17 | 3.600 | 23,600 | -19,600 | 0.03% | 84,960 |
| 2016-10-07 | 2016-10-05 | 3.250 | 43,200 | +30,000 | 0.05% | 140,400 |
| 2016-08-19 | 2016-08-17 | 3.050 | 13,200 | +200 | 0.02% | 40,260 |
| 2016-03-23 | 2016-03-21 | 4.500 | 13,000 | +2,200 | 0.02% | 58,500 |
| 2016-03-14 | 2016-03-10 | 4.450 | 10,800 | -5,000 | 0.01% | 48,060 |
| 2016-03-11 | 2016-03-09 | 4.450 | 15,800 | -5,000 | 0.02% | 70,310 |
| 2016-03-03 | 2016-03-01 | 4.650 | 20,800 | +10,000 | 0.03% | 96,720 |
| 2016-02-23 | 2016-02-19 | 5.200 | 10,800 | +2,200 | 0.01% | 56,160 |
| 2015-11-03 | 2015-10-30 | 7.100 | 8,600 | -4,400 | 0.01% | 61,060 |
| 2015-10-29 | 2015-10-27 | 6.200 | 13,000 | -10,000 | 0.02% | 80,600 |
| 2015-10-27 | 2015-10-23 | 6.200 | 23,000 | -10,600 | 0.03% | 142,600 |
| 2015-10-22 | 2015-10-19 | 6.400 | 33,600 | +600 | 0.04% | 215,040 |
| 2015-10-14 | 2015-10-12 | 6.400 | 33,000 | -600 | 0.04% | 211,200 |
| 2015-10-13 | 2015-10-09 | 6.500 | 33,600 | -5,000 | 0.04% | 218,400 |
| 2015-10-12 | 2015-10-08 | 6.400 | 38,600 | +10,000 | 0.05% | 247,040 |
| 2015-10-09 | 2015-10-07 | 6.600 | 28,600 | -2,200 | 0.03% | 188,760 |
| 2015-10-08 | 2015-10-06 | 6.100 | 30,800 | -2,400 | 0.04% | 187,880 |
| 2015-10-07 | 2015-10-05 | 6.100 | 33,200 | -400 | 0.04% | 202,520 |
| 2015-10-06 | 2015-10-02 | 6.100 | 33,600 | -7,600 | 0.04% | 204,960 |
| 2015-10-05 | 2015-09-30 | 6.100 | 41,200 | +200 | 0.05% | 251,320 |
| 2015-10-02 | 2015-09-29 | 6.100 | 41,000 | +8,200 | 0.05% | 250,100 |
| 2015-09-30 | 2015-09-25 | 6.300 | 32,800 | +200 | 0.04% | 206,640 |
| 2015-09-29 | 2015-09-24 | 6.300 | 32,600 | +400 | 0.04% | 205,380 |
| 2015-09-25 | 2015-09-23 | 6.200 | 32,200 | +23,200 | 0.04% | 199,640 |
| 2015-09-24 | 2015-09-22 | 6.300 | 9,000 | -42,200 | 0.01% | 56,700 |
| 2015-09-23 | 2015-09-21 | 6.300 | 51,200 | +6,000 | 0.06% | 322,560 |
| 2015-09-22 | 2015-09-18 | 6.400 | 45,200 | -2,200 | 0.05% | 289,280 |
| 2015-09-21 | 2015-09-17 | 6.100 | 47,400 | +200 | 0.06% | 289,140 |
| 2015-09-18 | 2015-09-16 | 6.300 | 47,200 | +1,000 | 0.06% | 297,360 |
| 2015-09-16 | 2015-09-14 | 6.200 | 46,200 | -33,200 | 0.06% | 286,440 |
| 2015-09-15 | 2015-09-11 | 6.700 | 79,400 | +400 | 0.10% | 531,980 |
| 2015-09-14 | 2015-09-10 | 6.800 | 79,000 | -5,800 | 0.10% | 537,200 |
| 2015-09-11 | 2015-09-09 | 7.200 | 84,800 | +6,400 | 0.10% | 610,560 |
| 2015-09-10 | 2015-09-08 | 7.000 | 78,400 | +3,000 | 0.10% | 548,800 |
| 2015-09-09 | 2015-09-07 | 6.900 | 75,400 | +800 | 0.09% | 520,260 |
| 2015-09-08 | 2015-09-04 | 6.900 | 74,600 | -6,800 | 0.09% | 514,740 |
| 2015-09-07 | 2015-09-02 | 7.000 | 81,400 | +52,600 | 0.10% | 569,800 |
| 2015-09-04 | 2015-09-01 | 7.200 | 28,800 | -28,000 | 0.03% | 207,360 |
| 2015-09-02 | 2015-08-31 | 7.300 | 56,800 | -21,000 | 0.07% | 414,640 |
| 2015-09-01 | 2015-08-28 | 7.100 | 77,800 | +9,000 | 0.09% | 552,380 |
| 2015-08-31 | 2015-08-27 | 6.800 | 68,800 | -14,600 | 0.08% | 467,840 |
| 2015-08-28 | 2015-08-26 | 6.600 | 83,400 | -33,200 | 0.10% | 550,440 |
| 2015-08-27 | 2015-08-25 | 6.500 | 116,600 | +17,600 | 0.14% | 757,900 |
| 2015-08-26 | 2015-08-24 | 6.300 | 99,000 | +40,200 | 0.12% | 623,700 |
| 2015-08-25 | 2015-08-21 | 7.100 | 58,800 | -40,400 | 0.07% | 417,480 |
| 2015-08-24 | 2015-08-20 | 7.500 | 99,200 | -8,000 | 0.12% | 744,000 |
| 2015-08-21 | 2015-08-19 | 7.800 | 107,200 | -19,200 | 0.13% | 836,160 |
| 2015-08-20 | 2015-08-18 | 7.900 | 126,400 | +600 | 0.15% | 998,560 |
| 2015-08-19 | 2015-08-17 | 8.100 | 125,800 | +1,200 | 0.15% | 1,018,980 |
| 2015-08-18 | 2015-08-14 | 8.000 | 124,600 | -36,200 | 0.15% | 996,800 |
| 2015-08-17 | 2015-08-13 | 8.300 | 160,800 | +30,200 | 0.20% | 1,334,640 |
| 2015-08-14 | 2015-08-12 | 8.100 | 130,600 | -23,000 | 0.16% | 1,057,860 |
| 2015-08-13 | 2015-08-11 | 8.400 | 153,600 | +11,800 | 0.19% | 1,290,240 |
| 2015-08-12 | 2015-08-10 | 8.500 | 141,800 | -3,000 | 0.17% | 1,205,300 |
| 2015-08-11 | 2015-08-07 | 8.200 | 144,800 | -200 | 0.18% | 1,187,360 |
| 2015-08-07 | 2015-08-05 | 8.400 | 145,000 | -200 | 0.18% | 1,218,000 |
| 2015-08-06 | 2015-08-04 | 8.400 | 145,200 | -1,000 | 0.18% | 1,219,680 |
| 2015-08-05 | 2015-08-03 | 8.400 | 146,200 | -400 | 0.18% | 1,228,080 |
| 2015-08-04 | 2015-07-31 | 8.300 | 146,600 | -2,200 | 0.18% | 1,216,780 |
| 2015-08-03 | 2015-07-30 | 8.600 | 148,800 | +4,200 | 0.18% | 1,279,680 |
| 2015-07-31 | 2015-07-29 | 8.600 | 144,600 | +200 | 0.18% | 1,243,560 |
| 2015-07-30 | 2015-07-28 | 8.200 | 144,400 | +5,200 | 0.18% | 1,184,080 |
| 2015-07-29 | 2015-07-27 | 8.400 | 139,200 | +8,400 | 0.17% | 1,169,280 |
| 2015-07-27 | 2015-07-23 | 8.700 | 130,800 | +52,200 | 0.16% | 1,137,960 |
| 2015-07-24 | 2015-07-22 | 8.400 | 78,600 | +2,200 | 0.10% | 660,240 |
| 2015-07-21 | 2015-07-17 | 8.500 | 76,400 | +4,400 | 0.09% | 649,400 |
| 2015-07-20 | 2015-07-16 | 8.500 | 72,000 | -7,200 | 0.09% | 612,000 |
| 2015-07-17 | 2015-07-15 | 8.400 | 79,200 | +4,800 | 0.10% | 665,280 |
| 2015-07-16 | 2015-07-14 | 8.200 | 74,400 | +9,800 | 0.09% | 610,080 |
| 2015-07-15 | 2015-07-13 | 8.400 | 64,600 | -2,200 | 0.08% | 542,640 |
| 2015-07-14 | 2015-07-10 | 8.100 | 66,800 | -30,000 | 0.08% | 541,080 |
| 2015-07-13 | 2015-07-09 | 8.000 | 96,800 | +31,600 | 0.12% | 774,400 |
| 2015-07-10 | 2015-07-08 | 6.700 | 65,200 | -5,800 | 0.08% | 436,840 |
| 2015-07-09 | 2015-07-07 | 8.800 | 71,000 | +35,000 | 0.09% | 624,800 |
| 2015-07-08 | 2015-07-06 | 9.100 | 36,000 | -155,600 | 0.04% | 327,600 |
| 2015-07-07 | 2015-07-03 | 9.000 | 191,600 | -16,200 | 0.23% | 1,724,400 |
| 2015-07-06 | 2015-07-02 | 9.700 | 207,800 | -93,000 | 0.25% | 2,015,660 |
| 2015-07-03 | 2015-06-30 | 10.200 | 300,800 | -2,000 | 0.37% | 3,068,160 |
| 2015-07-02 | 2015-06-29 | 10.100 | 302,800 | -108,200 | 0.37% | 3,058,280 |
| 2015-06-30 | 2015-06-26 | 11.500 | 411,000 | -10,000 | 0.50% | 4,726,500 |
| 2015-06-29 | 2015-06-25 | 11.300 | 421,000 | +307,800 | 0.51% | 4,757,300 |
| 2015-06-26 | 2015-06-24 | 11.500 | 113,200 | -10,800 | 0.14% | 1,301,800 |
| 2015-06-24 | 2015-06-22 | 10.600 | 124,000 | +37,000 | 0.15% | 1,314,400 |
| 2015-06-22 | 2015-06-18 | 10.400 | 87,000 | -200 | 0.11% | 904,800 |
| 2015-06-19 | 2015-06-17 | 10.400 | 87,200 | -20,000 | 0.11% | 906,880 |
| 2015-06-15 | 2015-06-11 | 11.200 | 107,200 | +600 | 0.13% | 1,200,640 |
| 2015-06-11 | 2015-06-09 | 11.300 | 106,600 | -10,000 | 0.13% | 1,204,580 |
| 2015-06-01 | 2015-05-28 | 11.400 | 116,600 | -33,000 | 0.14% | 1,329,240 |
| 2015-05-28 | 2015-05-26 | 10.800 | 149,600 | -6,200 | 0.18% | 1,615,680 |
| 2015-05-27 | 2015-05-22 | 10.407 | 155,800 | -3,904 | 0.19% | 1,621,453 |
| 2015-05-26 | 2015-05-21 | 10.505 | 159,704 | +1,019 | 0.19% | 1,677,763 |
| 2015-05-21 | 2015-05-19 | 10.309 | 158,685 | -4,685 | 0.19% | 1,635,898 |
| 2015-05-19 | 2015-05-15 | 10.211 | 163,370 | -3,056 | 0.19% | 1,668,156 |
| 2015-05-18 | 2015-05-14 | 10.113 | 166,426 | +12,630 | 0.20% | 1,683,021 |
| 2015-04-29 | 2015-04-27 | 10.505 | 153,796 | -204 | 0.18% | 1,615,697 |
| 2015-04-28 | 2015-04-24 | 10.505 | 154,000 | +204 | 0.18% | 1,617,840 |
| 2015-04-27 | 2015-04-23 | 10.505 | 153,796 | +203 | 0.18% | 1,615,697 |
| 2015-04-24 | 2015-04-22 | 10.800 | 153,593 | -5,092 | 0.18% | 1,658,804 |
| 2015-04-23 | 2015-04-21 | 10.407 | 158,685 | +407 | 0.19% | 1,651,478 |
| 2015-04-22 | 2015-04-20 | 10.211 | 158,278 | +48,889 | 0.19% | 1,616,162 |
| 2015-04-21 | 2015-04-17 | 10.604 | 109,389 | +1,019 | 0.13% | 1,159,921 |
| 2015-04-20 | 2015-04-16 | 10.407 | 108,370 | -2,649 | 0.13% | 1,127,836 |
| 2015-04-17 | 2015-04-15 | 10.211 | 111,019 | -210,222 | 0.13% | 1,133,605 |
| 2015-04-16 | 2015-04-14 | 10.800 | 321,241 | -16,500 | 0.38% | 3,469,403 |
| 2015-04-15 | 2015-04-13 | 11.880 | 337,741 | +320,019 | 0.40% | 4,012,363 |
| 2015-04-14 | 2015-04-10 | 10.407 | 17,722 | -3,463 | 0.02% | 184,438 |
| 2015-04-13 | 2015-04-09 | 10.015 | 21,185 | +6,315 | 0.03% | 212,158 |
| 2015-03-30 | 2015-03-26 | 9.131 | 14,870 | -1,019 | 0.02% | 135,777 |
| 2015-03-27 | 2015-03-25 | 9.033 | 15,889 | -3,870 | 0.02% | 143,521 |
| 2015-03-26 | 2015-03-24 | 9.524 | 19,759 | -10,185 | 0.02% | 188,178 |
| 2015-03-25 | 2015-03-23 | 10.015 | 29,944 | -3,667 | 0.04% | 299,876 |
| 2015-03-24 | 2015-03-20 | 10.113 | 33,611 | -10,185 | 0.04% | 339,899 |
| 2015-03-23 | 2015-03-19 | 9.916 | 43,796 | -67,426 | 0.05% | 434,297 |
| 2015-03-20 | 2015-03-18 | 10.407 | 111,222 | -11,000 | 0.13% | 1,157,518 |
| 2015-03-18 | 2015-03-16 | 10.407 | 122,222 | +611 | 0.15% | 1,271,998 |
| 2015-03-17 | 2015-03-13 | 10.407 | 121,611 | -2,648 | 0.14% | 1,265,639 |
| 2015-03-16 | 2015-03-12 | 10.407 | 124,259 | +22,407 | 0.15% | 1,293,197 |
| 2015-03-13 | 2015-03-11 | 10.702 | 101,852 | -53,574 | 0.12% | 1,090,002 |
| 2015-03-12 | 2015-03-10 | 11.095 | 155,426 | +81,889 | 0.19% | 1,724,381 |
| 2015-03-11 | 2015-03-09 | 11.095 | 73,537 | -37,482 | 0.09% | 815,860 |
| 2015-03-10 | 2015-03-06 | 11.291 | 111,019 | -39,925 | 0.13% | 1,253,505 |
| 2015-03-09 | 2015-03-05 | 10.800 | 150,944 | -9,167 | 0.18% | 1,630,195 |
| 2015-03-06 | 2015-03-04 | 10.898 | 160,111 | -2,852 | 0.19% | 1,744,919 |
| 2015-03-05 | 2015-03-03 | 10.898 | 162,963 | +26,278 | 0.19% | 1,776,000 |
| 2015-03-04 | 2015-03-02 | 10.996 | 136,685 | +33,815 | 0.16% | 1,503,038 |
| 2015-03-03 | 2015-02-27 | 10.800 | 102,870 | -7,537 | 0.12% | 1,110,996 |
| 2015-03-02 | 2015-02-26 | 11.585 | 110,407 | -34,630 | 0.13% | 1,279,115 |
| 2015-02-27 | 2015-02-25 | 11.880 | 145,037 | -20,574 | 0.17% | 1,723,040 |
| 2015-02-26 | 2015-02-24 | 11.978 | 165,611 | +30,352 | 0.20% | 1,983,719 |
| 2015-02-25 | 2015-02-23 | 12.076 | 135,259 | +18,333 | 0.16% | 1,633,437 |
| 2015-02-24 | 2015-02-18 | 12.175 | 116,926 | -71,704 | 0.14% | 1,423,521 |
| 2015-02-23 | 2015-02-16 | 11.782 | 188,630 | -13,851 | 0.22% | 2,222,404 |
| 2015-02-17 | 2015-02-13 | 12.273 | 202,481 | -27,908 | 0.24% | 2,484,994 |
| 2015-02-16 | 2015-02-12 | 11.585 | 230,389 | +72,926 | 0.27% | 2,669,161 |
| 2015-02-13 | 2015-02-11 | 12.371 | 157,463 | +62,537 | 0.19% | 1,947,960 |
| 2015-02-12 | 2015-02-10 | 12.273 | 94,926 | -46,444 | 0.11% | 1,165,001 |
| 2015-02-11 | 2015-02-09 | 11.291 | 141,370 | +12,833 | 0.17% | 1,596,196 |
| 2015-02-10 | 2015-02-06 | 11.487 | 128,537 | +22,204 | 0.15% | 1,476,540 |
| 2015-02-09 | 2015-02-05 | 11.193 | 106,333 | +97,777 | 0.13% | 1,190,156 |
| 2015-02-06 | 2015-02-04 | 9.818 | 8,556 | -1,629 | 0.01% | 84,004 |
| 2015-02-05 | 2015-02-03 | 9.229 | 10,185 | +2,852 | 0.01% | 93,998 |
| 2014-10-21 | 2014-10-17 | 10.604 | 7,333 | +1,018 | 0.01% | 77,756 |
| 2014-10-17 | 2014-10-15 | 10.996 | 6,315 | +1,019 | 0.01% | 69,442 |
| 2014-10-16 | 2014-10-14 | 10.898 | 5,296 | +1,018 | 0.01% | 57,717 |
| 2014-09-24 | 2014-09-22 | 10.015 | 4,278 | +204 | 0.01% | 42,842 |
| 2014-09-04 | 2014-09-02 | 11.682 | 4,074 | -69 | 0.00% | 47,592 |
| 2014-08-04 | 2014-07-31 | 12.358 | 4,143 | -5,179 | 0.00% | 51,198 |
| 2014-07-23 | 2014-07-21 | 12.551 | 9,322 | +5,179 | 0.01% | 117,000 |
| 2014-06-27 | 2014-06-25 | 13.227 | 4,143 | +1,864 | 0.00% | 54,798 |
| 2014-06-11 | 2014-06-09 | 15.930 | 2,279 | +1,658 | 0.00% | 36,304 |
| 2014-06-06 | 2014-06-04 | 15.158 | 621 | -6,215 | 0.00% | 9,413 |
| 2014-06-05 | 2014-06-03 | 13.806 | 6,836 | +6,215 | 0.01% | 94,378 |
| 2014-05-28 | 2014-05-26 | 14.096 | 621 | -22 | 0.00% | 8,753 |
| 2014-04-24 | 2014-04-22 | 12.882 | 643 | -1,071 | 0.00% | 8,283 |
| 2014-01-21 | 2014-01-17 | 23.991 | 1,714 | -4,285 | 0.00% | 41,120 |
| 2014-01-20 | 2014-01-16 | 23.524 | 5,999 | +4,285 | 0.01% | 141,120 |
| 2014-01-17 | 2014-01-15 | 26.231 | 1,714 | 0.00% | 44,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy