History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.750 0 +0
2025-10-13 2025-10-09 2.760 0 +0
2025-10-10 2025-10-08 2.750 0 +0
2025-10-09 2025-10-06 2.770 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.880 0 +0
2025-10-03 2025-09-30 2.740 0 +0
2025-10-02 2025-09-29 2.700 0 +0
2025-09-30 2025-09-26 2.660 0 +0
2025-09-29 2025-09-25 2.650 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.400 0 +0
2025-09-23 2025-09-19 2.630 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.570 0 +0
2025-09-18 2025-09-16 2.490 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.520 0 +0
2025-09-11 2025-09-09 2.500 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.250 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.260 0 +0
2025-08-22 2025-08-20 2.220 0 +0
2025-08-21 2025-08-19 2.270 0 +0
2025-08-20 2025-08-18 2.040 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 2.000 0 +0
2025-08-13 2025-08-11 2.000 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.930 0 +0
2025-08-07 2025-08-05 1.960 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.940 0 +0
2025-08-04 2025-07-31 1.910 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.940 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.810 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.770 0 +0
2025-07-18 2025-07-16 1.760 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.740 0 +0
2025-07-11 2025-07-09 1.730 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.750 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.760 0 +0
2025-07-04 2025-07-02 1.750 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.830 0 +0
2025-06-27 2025-06-25 1.820 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.780 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.830 0 +0
2025-06-18 2025-06-16 1.850 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.830 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.870 0 +0
2025-06-09 2025-06-05 1.890 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.640 0 +0
2025-05-30 2025-05-28 1.660 0 +0
2025-05-29 2025-05-27 1.620 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.580 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.590 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.600 0 +0
2025-05-14 2025-05-12 1.690 0 +0
2025-05-13 2025-05-09 1.730 0 +0
2025-05-12 2025-05-08 1.730 0 +0
2025-05-09 2025-05-07 1.650 0 +0
2025-05-08 2025-05-06 1.660 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.620 0 +0
2025-05-02 2025-04-29 1.640 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.600 0 +0
2025-04-28 2025-04-24 1.590 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.690 0 +0
2025-04-23 2025-04-17 1.660 0 +0
2025-04-22 2025-04-16 1.640 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.640 0 +0
2025-04-15 2025-04-11 1.630 0 +0
2025-04-14 2025-04-10 1.520 0 +0
2025-04-11 2025-04-09 1.510 0 +0
2025-04-10 2025-04-08 1.530 0 +0
2025-04-09 2025-04-07 1.550 0 +0
2025-04-08 2025-04-03 1.630 0 +0
2025-04-07 2025-04-02 1.640 0 +0
2025-04-03 2025-04-01 1.590 0 +0
2025-04-02 2025-03-31 1.650 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.640 0 +0
2025-03-24 2025-03-20 1.630 0 +0
2025-03-21 2025-03-19 1.650 0 +0
2025-03-20 2025-03-18 1.660 0 +0
2025-03-19 2025-03-17 1.630 0 +0
2025-03-18 2025-03-14 1.620 0 +0
2025-03-17 2025-03-13 1.610 0 +0
2025-03-14 2025-03-12 1.630 0 +0
2025-03-13 2025-03-11 1.650 0 +0
2025-03-12 2025-03-10 1.630 0 +0
2025-03-11 2025-03-07 1.620 0 +0
2025-03-10 2025-03-06 1.630 0 +0
2025-03-07 2025-03-05 1.650 0 +0
2025-03-06 2025-03-04 1.640 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.680 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.690 0 +0
2025-02-26 2025-02-24 1.620 0 +0
2025-02-25 2025-02-21 1.670 0 +0
2025-02-24 2025-02-20 1.670 0 +0
2025-02-21 2025-02-19 1.640 0 +0
2025-02-20 2025-02-18 1.650 0 +0
2025-02-19 2025-02-17 1.650 0 +0
2025-02-18 2025-02-14 1.660 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.680 0 +0
2025-02-11 2025-02-07 1.650 0 +0
2025-02-10 2025-02-06 1.650 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.710 0 +0
2025-02-05 2025-02-03 1.780 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.770 0 +0
2025-01-27 2025-01-23 1.750 0 +0
2025-01-24 2025-01-22 1.740 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.740 0 +0
2025-01-21 2025-01-17 1.740 0 +0
2025-01-20 2025-01-16 1.780 0 +0
2025-01-17 2025-01-15 1.790 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.750 0 +0
2025-01-14 2025-01-10 1.770 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.810 0 +0
2025-01-08 2025-01-06 1.810 0 +0
2025-01-07 2025-01-03 1.780 0 +0
2025-01-06 2025-01-02 1.780 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.800 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.880 0 +0
2024-12-18 2024-12-16 1.820 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.770 0 +0
2024-12-13 2024-12-11 1.790 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.770 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 1.840 0 +0
2024-12-04 2024-12-02 1.840 0 +0
2024-12-03 2024-11-29 1.880 0 +0
2024-12-02 2024-11-28 1.830 0 +0
2024-11-29 2024-11-27 1.900 0 +0
2024-11-28 2024-11-26 1.900 0 +0
2024-11-27 2024-11-25 1.870 0 +0
2024-11-26 2024-11-22 1.940 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.820 0 +0
2024-11-21 2024-11-19 1.810 0 +0
2024-11-20 2024-11-18 1.830 0 +0
2024-11-19 2024-11-15 1.830 0 +0
2024-11-18 2024-11-14 1.790 0 -708,000
2024-11-15 2024-11-13 1.830 708,000 -18,000 0.38% 1,295,640
2024-11-14 2024-11-12 1.830 726,000 +6,000 0.39% 1,328,580
2024-11-12 2024-11-08 1.810 720,000 +6,000 0.39% 1,303,200
2024-11-11 2024-11-07 1.790 714,000 +6,000 0.38% 1,278,060
2024-11-08 2024-11-06 1.770 708,000 +60,000 0.38% 1,253,160
2024-11-07 2024-11-05 1.920 648,000 +54,000 0.35% 1,244,160
2024-11-05 2024-11-01 1.900 594,000 -12,000 0.32% 1,128,600
2024-11-01 2024-10-30 1.870 606,000 -24,000 0.32% 1,133,220
2024-10-31 2024-10-29 1.870 630,000 -24,000 0.34% 1,178,100
2024-10-30 2024-10-28 1.840 654,000 +12,000 0.35% 1,203,360
2024-10-28 2024-10-24 1.850 642,000 -36,000 0.34% 1,187,700
2024-10-25 2024-10-23 1.850 678,000 +6,000 0.36% 1,254,300
2024-10-24 2024-10-22 1.900 672,000 -18,000 0.36% 1,276,800
2024-10-23 2024-10-21 1.860 690,000 -162,000 0.37% 1,283,400
2024-10-22 2024-10-18 1.940 852,000 -12,000 0.46% 1,652,880
2024-10-21 2024-10-17 2.050 864,000 +60,000 0.46% 1,771,200
2024-10-18 2024-10-16 2.050 804,000 +30,000 0.43% 1,648,200
2024-10-17 2024-10-15 1.900 774,000 -6,000 0.41% 1,470,600
2024-10-16 2024-10-14 1.900 780,000 +12,000 0.42% 1,482,000
2024-10-15 2024-10-10 1.900 768,000 +72,000 0.41% 1,459,200
2024-10-14 2024-10-09 1.890 696,000 +48,000 0.37% 1,315,440
2024-10-09 2024-10-07 1.900 648,000 +42,000 0.35% 1,231,200
2024-10-08 2024-10-04 1.900 606,000 +60,000 0.32% 1,151,400
2024-10-07 2024-10-03 1.860 546,000 +24,000 0.29% 1,015,560
2024-10-04 2024-10-02 1.930 522,000 +6,000 0.28% 1,007,460
2024-10-03 2024-09-30 1.900 516,000 -102,000 0.28% 980,400
2024-10-02 2024-09-27 1.980 618,000 -30,000 0.33% 1,223,640
2024-09-30 2024-09-26 1.980 648,000 -78,000 0.35% 1,283,040
2024-09-27 2024-09-25 2.020 726,000 +18,000 0.39% 1,466,520
2024-09-26 2024-09-24 2.300 708,000 -150,000 0.38% 1,628,400
2024-09-25 2024-09-23 2.270 858,000 -138,000 0.46% 1,947,660
2024-09-24 2024-09-20 2.330 996,000 +54,000 0.53% 2,320,680
2024-09-23 2024-09-19 2.330 942,000 -90,000 0.51% 2,194,860
2024-09-19 2024-09-16 2.300 1,032,000 +60,000 0.55% 2,373,600
2024-09-17 2024-09-13 2.400 972,000 -276,000 0.52% 2,332,800
2024-09-16 2024-09-12 2.550 1,248,000 -60,000 0.67% 3,182,400
2024-09-13 2024-09-11 2.540 1,308,000 -198,000 0.70% 3,322,320
2024-09-12 2024-09-10 2.510 1,506,000 +24,000 0.81% 3,780,060
2024-09-11 2024-09-09 2.600 1,482,000 +264,000 0.79% 3,853,200
2024-09-10 2024-09-05 2.360 1,218,000 +282,000 0.65% 2,874,480
2024-09-09 2024-09-04 2.150 936,000 +210,000 0.50% 2,012,400
2024-09-05 2024-09-03 2.240 726,000 +150,000 0.39% 1,626,240
2024-09-04 2024-09-02 2.200 576,000 +60,000 0.31% 1,267,200
2024-09-03 2024-08-30 2.160 516,000 -6,000 0.28% 1,114,560
2024-09-02 2024-08-29 2.080 522,000 -126,000 0.28% 1,085,760
2024-08-29 2024-08-27 2.080 648,000 -42,000 0.35% 1,347,840
2024-08-27 2024-08-23 2.190 690,000 +12,000 0.37% 1,511,100
2024-08-26 2024-08-22 2.200 678,000 -42,000 0.36% 1,491,600
2024-08-23 2024-08-21 2.160 720,000 -24,000 0.39% 1,555,200
2024-08-22 2024-08-20 2.290 744,000 +48,000 0.40% 1,703,760
2024-08-21 2024-08-19 2.370 696,000 -30,000 0.37% 1,649,520
2024-08-20 2024-08-16 2.200 726,000 -276,000 0.39% 1,597,200
2024-08-19 2024-08-15 2.160 1,002,000 -12,000 0.54% 2,164,320
2024-08-16 2024-08-14 2.220 1,014,000 +114,000 0.54% 2,251,080
2024-08-15 2024-08-13 2.240 900,000 -30,000 0.48% 2,016,000
2024-08-14 2024-08-12 1.980 930,000 +48,000 0.50% 1,841,400
2024-08-13 2024-08-09 1.950 882,000 -6,000 0.47% 1,719,900
2024-08-12 2024-08-08 1.810 888,000 -18,000 0.48% 1,607,280
2024-08-09 2024-08-07 1.930 906,000 +102,000 0.49% 1,748,580
2024-08-08 2024-08-06 1.890 804,000 -216,000 0.43% 1,519,560
2024-08-07 2024-08-05 1.860 1,020,000 -12,000 0.55% 1,897,200
2024-08-05 2024-08-01 1.850 1,032,000 -30,000 0.55% 1,909,200
2024-08-02 2024-07-31 1.940 1,062,000 +72,000 0.57% 2,060,280
2024-07-31 2024-07-29 1.890 990,000 -186,000 0.53% 1,871,100
2024-07-30 2024-07-26 2.100 1,176,000 -138,000 0.63% 2,469,600
2024-07-29 2024-07-25 2.070 1,314,000 -318,000 0.70% 2,719,980
2024-07-26 2024-07-24 2.050 1,632,000 +132,000 0.88% 3,345,600
2024-07-25 2024-07-23 2.030 1,500,000 -126,000 0.80% 3,045,000
2024-07-24 2024-07-22 2.100 1,626,000 +486,000 0.87% 3,414,600
2024-07-23 2024-07-19 2.000 1,140,000 +378,000 0.61% 2,280,000
2024-07-22 2024-07-18 1.800 762,000 -24,000 0.41% 1,371,600
2024-07-19 2024-07-17 1.640 786,000 -132,000 0.42% 1,289,040
2024-07-18 2024-07-16 1.640 918,000 -192,000 0.49% 1,505,520
2024-07-17 2024-07-15 1.720 1,110,000 +210,000 0.60% 1,909,200
2024-07-16 2024-07-12 1.800 900,000 +72,000 0.48% 1,620,000
2024-07-15 2024-07-11 1.690 828,000 +60,000 0.44% 1,399,320
2024-07-12 2024-07-10 1.600 768,000 -18,000 0.41% 1,228,800
2024-07-11 2024-07-09 1.600 786,000 +72,000 0.42% 1,257,600
2024-07-10 2024-07-08 1.600 714,000 +72,000 0.38% 1,142,400
2024-07-09 2024-07-05 1.660 642,000 +216,000 0.34% 1,065,720
2024-07-08 2024-07-04 1.570 426,000 +114,000 0.23% 668,820
2024-07-05 2024-07-03 1.510 312,000 -24,000 0.17% 471,120
2024-07-04 2024-07-02 1.430 336,000 +78,000 0.18% 480,480
2024-07-03 2024-06-28 1.500 258,000 +72,000 0.14% 387,000
2024-07-02 2024-06-27 1.480 186,000 +60,000 0.10% 275,280
2024-06-27 2024-06-25 1.400 126,000 +24,000 0.07% 176,400
2024-06-25 2024-06-21 1.370 102,000 -90,000 0.05% 139,740
2024-06-20 2024-06-18 1.480 192,000 +24,000 0.10% 284,160
2024-06-18 2024-06-14 1.420 168,000 +42,000 0.09% 238,560
2024-06-17 2024-06-13 1.500 126,000 -12,000 0.07% 189,000
2024-06-14 2024-06-12 1.390 138,000 +18,000 0.07% 191,820
2024-06-12 2024-06-07 1.430 120,000 -6,000 0.06% 171,600
2024-06-11 2024-06-06 1.430 126,000 -18,000 0.07% 180,180
2024-06-07 2024-06-05 1.430 144,000 -6,000 0.08% 205,920
2024-06-06 2024-06-04 1.490 150,000 +18,000 0.08% 223,500
2024-06-05 2024-06-03 1.430 132,000 -6,000 0.07% 188,760
2024-05-31 2024-05-29 1.240 138,000 +12,000 0.07% 171,120
2024-05-29 2024-05-27 1.220 126,000 -6,000 0.07% 153,720
2024-05-28 2024-05-24 1.230 132,000 +18,000 0.07% 162,360
2024-05-27 2024-05-23 1.220 114,000 +42,000 0.07% 139,080
2024-05-24 2024-05-22 1.230 72,000 +24,000 0.05% 88,560
2024-05-22 2024-05-20 1.180 48,000 +18,000 0.03% 56,640
2024-05-21 2024-05-17 1.110 30,000 -66,000 0.02% 33,300
2024-05-20 2024-05-16 1.040 96,000 -6,000 0.06% 99,840
2024-05-17 2024-05-14 1.040 102,000 -48,000 0.06% 106,080
2024-05-16 2024-05-13 1.030 150,000 -60,000 0.09% 154,500
2024-05-14 2024-05-10 0.970 210,000 -42,000 0.13% 203,700
2024-05-13 2024-05-09 0.950 252,000 -36,000 0.16% 239,400
2024-05-10 2024-05-08 0.820 288,000 -18,000 0.18% 236,160
2024-05-08 2024-05-06 0.820 306,000 -36,000 0.19% 250,920
2024-05-07 2024-05-03 0.830 342,000 -6,000 0.22% 283,860
2024-04-29 2024-04-25 0.840 348,000 -30,000 0.22% 292,320
2024-04-25 2024-04-23 0.840 378,000 -24,000 0.24% 317,520
2024-04-16 2024-04-12 0.870 402,000 +12,000 0.25% 349,740
2024-04-12 2024-04-10 0.890 390,000 +6,000 0.25% 347,100
2024-04-11 2024-04-09 0.910 384,000 +102,000 0.24% 349,440
2024-04-10 2024-04-08 0.920 282,000 +12,000 0.18% 259,440
2024-04-09 2024-04-05 0.870 270,000 +12,000 0.17% 234,900
2024-04-05 2024-04-02 0.860 258,000 +30,000 0.16% 221,880
2024-04-03 2024-03-28 0.870 228,000 -54,000 0.14% 198,360
2024-04-02 2024-03-27 0.860 282,000 -78,000 0.18% 242,520
2024-03-28 2024-03-26 0.870 360,000 +6,000 0.23% 313,200
2024-03-27 2024-03-25 0.870 354,000 +18,000 0.22% 307,980
2024-03-22 2024-03-20 0.850 336,000 -24,000 0.21% 285,600
2024-03-21 2024-03-19 0.840 360,000 +18,000 0.23% 302,400
2024-03-15 2024-03-13 0.840 342,000 -60,000 0.22% 287,280
2024-03-14 2024-03-12 0.830 402,000 -60,000 0.25% 333,660
2024-03-12 2024-03-08 0.860 462,000 -6,000 0.29% 397,320
2024-03-11 2024-03-07 0.850 468,000 +6,000 0.30% 397,800
2024-03-06 2024-03-04 0.840 462,000 +66,000 0.29% 388,080
2024-03-05 2024-03-01 0.850 396,000 +48,000 0.25% 336,600
2024-03-04 2024-02-29 0.860 348,000 -18,000 0.22% 299,280
2024-02-29 2024-02-27 0.840 366,000 -150,000 0.23% 307,440
2024-02-28 2024-02-26 0.870 516,000 -102,000 0.33% 448,920
2024-02-27 2024-02-23 0.940 618,000 +96,000 0.39% 580,920
2024-02-26 2024-02-22 0.940 522,000 -6,000 0.33% 490,680
2024-02-21 2024-02-19 0.900 528,000 +30,000 0.33% 475,200
2024-02-20 2024-02-16 0.950 498,000 +102,000 0.31% 473,100
2024-02-19 2024-02-15 0.900 396,000 +102,000 0.25% 356,400
2024-02-16 2024-02-14 0.910 294,000 -66,000 0.19% 267,540
2024-02-15 2024-02-09 0.850 360,000 -60,000 0.23% 306,000
2024-02-14 2024-02-07 1.010 420,000 -96,000 0.27% 424,200
2024-02-08 2024-02-06 0.980 516,000 -72,000 0.33% 505,680
2024-02-07 2024-02-05 0.980 588,000 -18,000 0.37% 576,240
2024-02-06 2024-02-02 1.060 606,000 +60,000 0.38% 642,360
2024-02-05 2024-02-01 1.050 546,000 +72,000 0.35% 573,300
2024-02-02 2024-01-31 0.970 474,000 -60,000 0.30% 459,780
2024-02-01 2024-01-30 1.060 534,000 +162,000 0.34% 566,040
2024-01-31 2024-01-29 1.140 372,000 +24,000 0.24% 424,080
2024-01-30 2024-01-26 1.070 348,000 +24,000 0.22% 372,360
2024-01-29 2024-01-25 1.140 324,000 +30,000 0.20% 369,360
2024-01-26 2024-01-24 1.190 294,000 +66,000 0.19% 349,860
2024-01-25 2024-01-23 1.190 228,000 +138,000 0.14% 271,320
2024-01-24 2024-01-22 1.070 90,000 +18,000 0.06% 96,300
2024-01-23 2024-01-19 1.000 72,000 +12,000 0.05% 72,000
2024-01-22 2024-01-18 0.950 60,000 +6,000 0.04% 57,000
2024-01-19 2024-01-17 0.920 54,000 -18,000 0.03% 49,680
2024-01-18 2024-01-16 0.950 72,000 -66,000 0.05% 68,400
2024-01-17 2024-01-15 0.880 138,000 -6,000 0.09% 121,440
2024-01-16 2024-01-12 0.900 144,000 -6,000 0.09% 129,600
2024-01-15 2024-01-11 0.940 150,000 -12,000 0.09% 141,000
2024-01-12 2024-01-10 0.930 162,000 -60,000 0.10% 150,660
2024-01-11 2024-01-09 1.090 222,000 -120,000 0.14% 241,980
2024-01-10 2024-01-08 1.090 342,000 +24,000 0.22% 372,780
2024-01-09 2024-01-05 1.450 318,000 +18,000 0.20% 461,100
2024-01-08 2024-01-04 1.450 300,000 +18,000 0.19% 435,000
2024-01-05 2024-01-03 1.200 282,000 +12,000 0.18% 338,400
2024-01-04 2024-01-02 1.060 270,000 -78,000 0.17% 286,200
2024-01-03 2023-12-29 1.270 348,000 -18,000 0.22% 441,960
2024-01-02 2023-12-28 1.170 366,000 -78,000 0.23% 428,220
2023-12-29 2023-12-27 1.150 444,000 -84,000 0.28% 510,600
2023-12-28 2023-12-22 1.290 528,000 +18,000 0.33% 681,120
2023-12-27 2023-12-21 1.240 510,000 +90,000 0.32% 632,400
2023-12-22 2023-12-20 1.140 420,000 -6,000 0.27% 478,800
2023-12-20 2023-12-18 1.050 426,000 -36,000 0.27% 447,300
2023-12-12 2023-12-08 0.900 462,000 +24,000 0.29% 415,800
2023-12-11 2023-12-07 0.830 438,000 +6,000 0.28% 363,540
2023-12-07 2023-12-05 0.680 432,000 +6,000 0.27% 293,760
2023-12-01 2023-11-29 0.590 426,000 +18,000 0.27% 251,340
2023-11-29 2023-11-27 0.480 408,000 -60,000 0.26% 195,840
2023-11-22 2023-11-20 0.475 468,000 -36,000 0.30% 222,300
2023-11-20 2023-11-16 0.495 504,000 +12,000 0.32% 249,480
2023-11-17 2023-11-15 0.490 492,000 +66,000 0.31% 241,080
2023-11-13 2023-11-09 0.610 426,000 +6,000 0.27% 259,860
2023-11-09 2023-11-07 0.590 420,000 +24,000 0.27% 247,800
2023-11-08 2023-11-06 0.600 396,000 -6,000 0.25% 237,600
2023-11-01 2023-10-30 0.550 402,000 -24,000 0.25% 221,100
2023-10-31 2023-10-27 0.600 426,000 -6,000 0.27% 255,600
2023-10-27 2023-10-25 0.630 432,000 +6,000 0.27% 272,160
2023-10-26 2023-10-24 0.630 426,000 +6,000 0.27% 268,380
2023-10-25 2023-10-20 0.660 420,000 -12,000 0.27% 277,200
2023-10-24 2023-10-19 0.620 432,000 +6,000 0.27% 267,840
2023-10-20 2023-10-18 0.610 426,000 -12,000 0.27% 259,860
2023-10-19 2023-10-17 0.590 438,000 -12,000 0.28% 258,420
2023-10-16 2023-10-12 0.560 450,000 -12,000 0.28% 252,000
2023-10-13 2023-10-11 0.580 462,000 -6,000 0.29% 267,960
2023-10-06 2023-10-04 0.630 468,000 -12,000 0.30% 294,840
2023-10-05 2023-10-03 0.630 480,000 -12,000 0.30% 302,400
2023-10-03 2023-09-28 0.640 492,000 -6,000 0.31% 314,880
2023-09-29 2023-09-27 0.580 498,000 -6,000 0.31% 288,840
2023-09-28 2023-09-26 0.570 504,000 -6,000 0.32% 287,280
2023-09-25 2023-09-21 0.580 510,000 -12,000 0.32% 295,800
2023-09-14 2023-09-12 0.590 522,000 -12,000 0.33% 307,980
2023-09-12 2023-09-07 0.600 534,000 -18,000 0.34% 320,400
2023-09-11 2023-09-06 0.660 552,000 +12,000 0.35% 364,320
2023-09-07 2023-09-05 0.750 540,000 +6,000 0.34% 405,000
2023-09-04 2023-08-30 0.640 534,000 -18,000 0.34% 341,760
2023-08-28 2023-08-24 0.560 552,000 +18,000 0.35% 309,120
2023-08-25 2023-08-23 0.590 534,000 +6,000 0.34% 315,060
2023-08-24 2023-08-22 0.570 528,000 -6,000 0.33% 300,960
2023-08-23 2023-08-21 0.590 534,000 +12,000 0.34% 315,060
2023-08-22 2023-08-18 0.640 522,000 +18,000 0.33% 334,080
2023-08-18 2023-08-16 0.670 504,000 +6,000 0.32% 337,680
2023-08-17 2023-08-15 0.700 498,000 -12,000 0.31% 348,600
2023-08-14 2023-08-10 0.710 510,000 +6,000 0.32% 362,100
2023-08-09 2023-08-07 0.700 504,000 -6,000 0.32% 352,800
2023-08-04 2023-08-02 0.660 510,000 -18,000 0.32% 336,600
2023-08-03 2023-08-01 0.700 528,000 -12,000 0.33% 369,600
2023-07-31 2023-07-27 0.740 540,000 +6,000 0.34% 399,600
2023-07-24 2023-07-20 0.770 534,000 +12,000 0.34% 411,180
2023-07-20 2023-07-18 0.760 522,000 -6,000 0.33% 396,720
2023-07-19 2023-07-14 0.760 528,000 +66,000 0.33% 401,280
2023-07-18 2023-07-13 0.750 462,000 +54,000 0.29% 346,500
2023-07-14 2023-07-12 0.800 408,000 -66,000 0.26% 326,400
2023-07-13 2023-07-11 0.830 474,000 +12,000 0.30% 393,420
2023-07-12 2023-07-10 0.860 462,000 +48,000 0.29% 397,320
2023-07-04 2023-06-30 1.080 414,000 +18,000 0.26% 447,120
2023-06-30 2023-06-28 1.090 396,000 +24,000 0.25% 431,640
2023-06-29 2023-06-27 1.060 372,000 -36,000 0.24% 394,320
2023-06-28 2023-06-26 1.040 408,000 +6,000 0.26% 424,320
2023-06-27 2023-06-23 1.220 402,000 +42,000 0.25% 490,440
2023-06-23 2023-06-20 1.170 360,000 +60,000 0.23% 421,200
2023-06-21 2023-06-19 1.140 300,000 +30,000 0.19% 342,000
2023-06-07 2023-06-05 0.970 270,000 +24,000 0.19% 261,900
2023-06-06 2023-06-02 0.920 246,000 +42,000 0.17% 226,320
2023-06-05 2023-06-01 0.910 204,000 +30,000 0.14% 185,640
2023-06-02 2023-05-31 0.920 174,000 +36,000 0.12% 160,080
2023-06-01 2023-05-30 0.910 138,000 +18,000 0.10% 125,580
2023-05-31 2023-05-29 0.970 120,000 +12,000 0.08% 116,400
2023-05-30 2023-05-25 0.930 108,000 +6,000 0.08% 100,440
2023-05-29 2023-05-24 0.860 102,000 +18,000 0.07% 87,720
2023-05-25 2023-05-23 0.800 84,000 +12,000 0.06% 67,200
2023-05-23 2023-05-19 0.760 72,000 +12,000 0.05% 54,720
2023-05-19 2023-05-17 0.650 60,000 +18,000 0.04% 39,000
2023-05-18 2023-05-16 0.670 42,000 +12,000 0.03% 28,140
2023-05-17 2023-05-15 0.670 30,000 +18,000 0.02% 20,100
2023-05-16 2023-05-12 0.640 12,000 +12,000 0.01% 7,680
2022-09-02 2022-08-31 0.970 0 -6,000
2022-08-25 2022-08-23 0.970 6,000 -6,000 0.00% 5,820
2022-08-12 2022-08-10 0.960 12,000 +12,000 0.01% 11,520
2018-08-07 2018-08-03 1.700 0 -9,200
2018-06-22 2018-06-20 1.940 9,200 -3,400 0.01% 17,848
2018-06-21 2018-06-19 1.860 12,600 +1,800 0.01% 23,436
2018-06-20 2018-06-15 2.180 10,800 +7,200 0.01% 23,544
2018-06-19 2018-06-14 2.170 3,600 +1,400 0.00% 7,812
2018-06-11 2018-06-07 2.500 2,200 -2,800 0.00% 5,500
2018-06-07 2018-06-05 2.500 5,000 -1,200 0.01% 12,500
2018-05-28 2018-05-24 2.700 6,200 -8,200 0.01% 16,740
2018-05-21 2018-05-17 2.600 14,400 +1,400 0.01% 37,440
2018-05-18 2018-05-16 2.750 13,000 +1,400 0.01% 35,750
2018-05-17 2018-05-15 2.650 11,600 -1,400 0.01% 30,740
2018-05-16 2018-05-14 2.650 13,000 -7,000 0.01% 34,450
2018-05-15 2018-05-11 2.750 20,000 +1,800 0.02% 55,000
2018-05-14 2018-05-10 3.050 18,200 +2,400 0.02% 55,510
2018-05-11 2018-05-09 3.200 15,800 -2,800 0.02% 50,560
2018-05-10 2018-05-08 3.050 18,600 +17,000 0.02% 56,730
2018-05-09 2018-05-07 3.400 1,600 +1,600 0.00% 5,440
2017-02-16 2017-02-14 3.100 0 -1,000
2017-02-06 2017-02-02 3.150 1,000 +600 0.00% 3,150
2017-02-02 2017-01-27 3.050 400 +400 0.00% 1,220
2016-12-14 2016-12-12 3.500 0 -7,200
2016-12-13 2016-12-09 3.400 7,200 +1,600 0.01% 24,480
2016-12-12 2016-12-08 3.300 5,600 -4,600 0.01% 18,480
2016-12-09 2016-12-07 3.250 10,200 +10,200 0.01% 33,150
2016-12-01 2016-11-29 3.200 0 -600
2016-11-29 2016-11-25 3.200 600 +600 0.00% 1,920
2016-11-23 2016-11-21 3.150 0 -400
2016-11-18 2016-11-16 3.100 400 +400 0.00% 1,240
2016-11-14 2016-11-10 3.150 0 -4,000
2016-11-09 2016-11-07 3.200 4,000 -1,200 0.00% 12,800
2016-11-07 2016-11-03 3.350 5,200 +2,200 0.01% 17,420
2016-10-19 2016-10-17 3.600 3,000 +3,000 0.00% 10,800
2016-10-18 2016-10-14 3.800 0 -2,200
2016-10-17 2016-10-13 3.500 2,200 +1,600 0.00% 7,700
2016-04-05 2016-03-31 3.550 600 -400 0.00% 2,130
2016-03-31 2016-03-29 4.000 1,000 -200 0.00% 4,000
2016-03-30 2016-03-24 4.050 1,200 -400 0.00% 4,860
2016-03-29 2016-03-23 4.400 1,600 -400 0.00% 7,040
2016-03-24 2016-03-22 4.650 2,000 -200 0.00% 9,300
2016-03-23 2016-03-21 4.500 2,200 -200 0.00% 9,900
2016-03-22 2016-03-18 4.350 2,400 -200 0.00% 10,440
2016-03-21 2016-03-17 4.400 2,600 -400 0.00% 11,440
2016-03-18 2016-03-16 4.400 3,000 -400 0.00% 13,200
2016-03-17 2016-03-15 4.450 3,400 -600 0.00% 15,130
2016-03-16 2016-03-14 4.450 4,000 -800 0.00% 17,800
2016-03-15 2016-03-11 4.500 4,800 -1,800 0.01% 21,600
2016-03-14 2016-03-10 4.450 6,600 +2,400 0.01% 29,370
2016-03-11 2016-03-09 4.450 4,200 +2,200 0.01% 18,690
2016-03-10 2016-03-08 4.550 2,000 -3,600 0.00% 9,100
2016-03-08 2016-03-04 4.700 5,600 -1,600 0.01% 26,320
2016-03-07 2016-03-03 4.650 7,200 +2,800 0.01% 33,480
2016-03-04 2016-03-02 4.650 4,400 -600 0.01% 20,460
2016-03-03 2016-03-01 4.650 5,000 +1,600 0.01% 23,250
2016-03-02 2016-02-29 4.950 3,400 -2,200 0.00% 16,830
2016-02-29 2016-02-25 5.200 5,600 -3,200 0.01% 29,120
2016-02-25 2016-02-23 5.400 8,800 -1,200 0.01% 47,520
2016-02-24 2016-02-22 5.300 10,000 -600 0.01% 53,000
2016-02-23 2016-02-19 5.200 10,600 +1,600 0.01% 55,120
2016-02-22 2016-02-18 5.400 9,000 -600 0.01% 48,600
2016-02-11 2016-02-04 5.500 9,600 +400 0.01% 52,800
2016-02-05 2016-02-03 5.500 9,200 -600 0.01% 50,600
2016-01-29 2016-01-27 5.800 9,800 -4,200 0.01% 56,840
2016-01-28 2016-01-26 5.600 14,000 +13,000 0.02% 78,400
2016-01-27 2016-01-25 5.900 1,000 +1,000 0.00% 5,900
2016-01-26 2016-01-22 5.800 0 -1,400
2016-01-25 2016-01-21 5.700 1,400 +1,400 0.00% 7,980
2016-01-07 2016-01-05 6.600 0 -2,400
2015-12-21 2015-12-17 6.200 2,400 +2,400 0.00% 14,880
2015-12-02 2015-11-30 6.000 0 -3,600
2015-12-01 2015-11-27 5.700 3,600 -200 0.00% 20,520
2015-11-26 2015-11-24 6.000 3,800 -1,200 0.00% 22,800
2015-11-25 2015-11-23 6.000 5,000 +5,000 0.01% 30,000
2015-11-24 2015-11-20 6.000 0 -1,200
2015-11-23 2015-11-19 6.300 1,200 -88,600 0.00% 7,560
2015-11-20 2015-11-18 6.300 89,800 -15,800 0.11% 565,740
2015-11-19 2015-11-17 6.400 105,600 -4,000 0.13% 675,840
2015-11-18 2015-11-16 6.300 109,600 -8,600 0.13% 690,480
2015-11-17 2015-11-13 6.500 118,200 -2,400 0.14% 768,300
2015-11-16 2015-11-12 6.500 120,600 -600 0.15% 783,900
2015-11-11 2015-11-09 6.700 121,200 -5,000 0.15% 812,040
2015-11-10 2015-11-06 6.600 126,200 -3,200 0.15% 832,920
2015-11-09 2015-11-05 6.600 129,400 -1,200 0.16% 854,040
2015-11-06 2015-11-04 6.600 130,600 +200 0.16% 861,960
2015-11-05 2015-11-03 6.600 130,400 +10,000 0.16% 860,640
2015-11-04 2015-11-02 6.800 120,400 -10,000 0.15% 818,720
2015-11-03 2015-10-30 7.100 130,400 +19,400 0.16% 925,840
2015-11-02 2015-10-29 6.100 111,000 -1,200 0.13% 677,100
2015-10-30 2015-10-28 6.000 112,200 -2,400 0.14% 673,200
2015-10-27 2015-10-23 6.200 114,600 +1,000 0.14% 710,520
2015-10-23 2015-10-20 6.200 113,600 -1,200 0.14% 704,320
2015-10-22 2015-10-19 6.400 114,800 -5,600 0.14% 734,720
2015-10-20 2015-10-16 6.500 120,400 -4,200 0.15% 782,600
2015-10-19 2015-10-15 6.400 124,600 +800 0.15% 797,440
2015-10-16 2015-10-14 6.300 123,800 -7,400 0.15% 779,940
2015-10-15 2015-10-13 6.200 131,200 -2,000 0.16% 813,440
2015-10-13 2015-10-09 6.500 133,200 -1,200 0.16% 865,800
2015-10-12 2015-10-08 6.400 134,400 +13,000 0.16% 860,160
2015-10-09 2015-10-07 6.600 121,400 +5,800 0.15% 801,240
2015-10-08 2015-10-06 6.100 115,600 +2,200 0.14% 705,160
2015-10-07 2015-10-05 6.100 113,400 +7,800 0.14% 691,740
2015-09-22 2015-09-18 6.400 105,600 -2,200 0.13% 675,840
2015-09-18 2015-09-16 6.300 107,800 -7,200 0.13% 679,140
2015-09-17 2015-09-15 6.200 115,000 -2,800 0.14% 713,000
2015-09-16 2015-09-14 6.200 117,800 +8,200 0.14% 730,360
2015-09-15 2015-09-11 6.700 109,600 +600 0.13% 734,320
2015-09-14 2015-09-10 6.800 109,000 +2,600 0.13% 741,200
2015-09-11 2015-09-09 7.200 106,400 +800 0.13% 766,080
2015-08-27 2015-08-25 6.500 105,600 -33,800 0.13% 686,400
2015-08-26 2015-08-24 6.300 139,400 -12,800 0.17% 878,220
2015-08-25 2015-08-21 7.100 152,200 +46,600 0.18% 1,080,620
2015-05-27 2015-05-22 10.407 105,600 -1,956 0.13% 1,099,008
2015-04-27 2015-04-23 10.505 107,556 +46,445 0.13% 1,129,925
2015-04-24 2015-04-22 10.800 61,111 +6,926 0.07% 659,999
2015-04-23 2015-04-21 10.407 54,185 +24,037 0.06% 563,918
2015-04-22 2015-04-20 10.211 30,148 +30,148 0.04% 307,838
2014-07-07 2014-07-03 13.516 0 -103,578
2014-06-10 2014-06-06 15.737 103,578 +103,578 0.12% 1,629,998
2014-06-03 2014-05-29 12.937 0 -123,879
2014-05-30 2014-05-28 13.323 123,879 -155,368 0.15% 1,650,474
2014-05-28 2014-05-26 14.096 279,247 -170,251 0.33% 3,936,164
2014-04-15 2014-04-11 12.882 449,498 -1,071 0.51% 5,790,480
2014-03-12 2014-03-10 17.363 450,569 +643 0.51% 7,823,156
2014-03-10 2014-03-06 17.736 449,926 +37,493 0.51% 7,979,992
2014-02-27 2014-02-25 18.016 412,433 +107,126 0.47% 7,430,507
2014-02-26 2014-02-24 19.603 305,307 +214,250 0.35% 5,984,995
2014-02-25 2014-02-21 18.296 91,057 +64,276 0.10% 1,666,008
2014-01-17 2014-01-15 26.231 26,781 0.03% 702,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top