History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 83,600 | +0 | 0.04% | 229,900 |
| 2025-10-13 | 2025-10-09 | 2.760 | 83,600 | +0 | 0.04% | 230,736 |
| 2025-10-10 | 2025-10-08 | 2.750 | 83,600 | +0 | 0.04% | 229,900 |
| 2025-10-09 | 2025-10-06 | 2.770 | 83,600 | +0 | 0.04% | 231,572 |
| 2025-10-08 | 2025-10-03 | 2.850 | 83,600 | +0 | 0.04% | 238,260 |
| 2025-10-06 | 2025-10-02 | 2.880 | 83,600 | +0 | 0.04% | 240,768 |
| 2025-10-03 | 2025-09-30 | 2.740 | 83,600 | +0 | 0.04% | 229,064 |
| 2025-10-02 | 2025-09-29 | 2.700 | 83,600 | +0 | 0.04% | 225,720 |
| 2025-09-30 | 2025-09-26 | 2.660 | 83,600 | +0 | 0.04% | 222,376 |
| 2025-09-29 | 2025-09-25 | 2.650 | 83,600 | +0 | 0.04% | 221,540 |
| 2025-09-26 | 2025-09-24 | 2.670 | 83,600 | +0 | 0.04% | 223,212 |
| 2025-09-25 | 2025-09-23 | 2.550 | 83,600 | +0 | 0.04% | 213,180 |
| 2025-09-24 | 2025-09-22 | 2.400 | 83,600 | +0 | 0.04% | 200,640 |
| 2025-09-23 | 2025-09-19 | 2.630 | 83,600 | +0 | 0.04% | 219,868 |
| 2025-09-22 | 2025-09-18 | 2.500 | 83,600 | +0 | 0.04% | 209,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 83,600 | +0 | 0.04% | 214,852 |
| 2025-09-18 | 2025-09-16 | 2.490 | 83,600 | +0 | 0.04% | 208,164 |
| 2025-09-17 | 2025-09-15 | 2.410 | 83,600 | +0 | 0.04% | 201,476 |
| 2025-09-16 | 2025-09-12 | 2.430 | 83,600 | +0 | 0.04% | 203,148 |
| 2025-09-15 | 2025-09-11 | 2.470 | 83,600 | +0 | 0.04% | 206,492 |
| 2025-09-12 | 2025-09-10 | 2.520 | 83,600 | +0 | 0.04% | 210,672 |
| 2025-09-11 | 2025-09-09 | 2.500 | 83,600 | +0 | 0.04% | 209,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 83,600 | +0 | 0.04% | 203,984 |
| 2025-09-09 | 2025-09-05 | 2.420 | 83,600 | +0 | 0.04% | 202,312 |
| 2025-09-08 | 2025-09-04 | 2.340 | 83,600 | +0 | 0.04% | 195,624 |
| 2025-09-05 | 2025-09-03 | 2.280 | 83,600 | +0 | 0.04% | 190,608 |
| 2025-09-04 | 2025-09-02 | 2.250 | 83,600 | +0 | 0.04% | 188,100 |
| 2025-09-03 | 2025-09-01 | 2.290 | 83,600 | +0 | 0.04% | 191,444 |
| 2025-09-02 | 2025-08-29 | 2.350 | 83,600 | +0 | 0.04% | 196,460 |
| 2025-09-01 | 2025-08-28 | 2.390 | 83,600 | +0 | 0.04% | 199,804 |
| 2025-08-29 | 2025-08-27 | 2.260 | 83,600 | +0 | 0.04% | 188,936 |
| 2025-08-28 | 2025-08-26 | 2.480 | 83,600 | +0 | 0.04% | 207,328 |
| 2025-08-27 | 2025-08-25 | 2.400 | 83,600 | +0 | 0.04% | 200,640 |
| 2025-08-26 | 2025-08-22 | 2.280 | 83,600 | +0 | 0.04% | 190,608 |
| 2025-08-25 | 2025-08-21 | 2.260 | 83,600 | +0 | 0.04% | 188,936 |
| 2025-08-22 | 2025-08-20 | 2.220 | 83,600 | +0 | 0.04% | 185,592 |
| 2025-08-21 | 2025-08-19 | 2.270 | 83,600 | +0 | 0.04% | 189,772 |
| 2025-08-20 | 2025-08-18 | 2.040 | 83,600 | +0 | 0.04% | 170,544 |
| 2025-08-19 | 2025-08-15 | 1.970 | 83,600 | +0 | 0.04% | 164,692 |
| 2025-08-18 | 2025-08-14 | 1.960 | 83,600 | +0 | 0.04% | 163,856 |
| 2025-08-15 | 2025-08-13 | 1.940 | 83,600 | +0 | 0.04% | 162,184 |
| 2025-08-14 | 2025-08-12 | 2.000 | 83,600 | +0 | 0.04% | 167,200 |
| 2025-08-13 | 2025-08-11 | 2.000 | 83,600 | +0 | 0.04% | 167,200 |
| 2025-08-12 | 2025-08-08 | 1.970 | 83,600 | +0 | 0.04% | 164,692 |
| 2025-08-11 | 2025-08-07 | 1.950 | 83,600 | +0 | 0.04% | 163,020 |
| 2025-08-08 | 2025-08-06 | 1.930 | 83,600 | +0 | 0.04% | 161,348 |
| 2025-08-07 | 2025-08-05 | 1.960 | 83,600 | +0 | 0.04% | 163,856 |
| 2025-08-06 | 2025-08-04 | 1.930 | 83,600 | +0 | 0.04% | 161,348 |
| 2025-08-05 | 2025-08-01 | 1.940 | 83,600 | +0 | 0.04% | 162,184 |
| 2025-08-04 | 2025-07-31 | 1.910 | 83,600 | +0 | 0.04% | 159,676 |
| 2025-08-01 | 2025-07-30 | 1.900 | 83,600 | +0 | 0.04% | 158,840 |
| 2025-07-31 | 2025-07-29 | 1.940 | 83,600 | +0 | 0.04% | 162,184 |
| 2025-07-30 | 2025-07-28 | 1.880 | 83,600 | +0 | 0.04% | 157,168 |
| 2025-07-29 | 2025-07-25 | 1.870 | 83,600 | +0 | 0.04% | 156,332 |
| 2025-07-28 | 2025-07-24 | 1.860 | 83,600 | +0 | 0.04% | 155,496 |
| 2025-07-25 | 2025-07-23 | 1.810 | 83,600 | +0 | 0.04% | 151,316 |
| 2025-07-24 | 2025-07-22 | 1.770 | 83,600 | +0 | 0.04% | 147,972 |
| 2025-07-23 | 2025-07-21 | 1.750 | 83,600 | +0 | 0.04% | 146,300 |
| 2025-07-22 | 2025-07-18 | 1.800 | 83,600 | +0 | 0.04% | 150,480 |
| 2025-07-21 | 2025-07-17 | 1.770 | 83,600 | +0 | 0.04% | 147,972 |
| 2025-07-18 | 2025-07-16 | 1.760 | 83,600 | +0 | 0.04% | 147,136 |
| 2025-07-17 | 2025-07-15 | 1.750 | 83,600 | +0 | 0.04% | 146,300 |
| 2025-07-16 | 2025-07-14 | 1.740 | 83,600 | +0 | 0.04% | 145,464 |
| 2025-07-15 | 2025-07-11 | 1.760 | 83,600 | +0 | 0.04% | 147,136 |
| 2025-07-14 | 2025-07-10 | 1.740 | 83,600 | +0 | 0.04% | 145,464 |
| 2025-07-11 | 2025-07-09 | 1.730 | 83,600 | +0 | 0.04% | 144,628 |
| 2025-07-10 | 2025-07-08 | 1.770 | 83,600 | +0 | 0.04% | 147,972 |
| 2025-07-09 | 2025-07-07 | 1.750 | 83,600 | +0 | 0.04% | 146,300 |
| 2025-07-08 | 2025-07-04 | 1.740 | 83,600 | +0 | 0.04% | 145,464 |
| 2025-07-07 | 2025-07-03 | 1.760 | 83,600 | +0 | 0.04% | 147,136 |
| 2025-07-04 | 2025-07-02 | 1.750 | 83,600 | +0 | 0.04% | 146,300 |
| 2025-07-03 | 2025-06-30 | 1.730 | 83,600 | +0 | 0.04% | 144,628 |
| 2025-07-02 | 2025-06-27 | 1.780 | 83,600 | +0 | 0.04% | 148,808 |
| 2025-06-30 | 2025-06-26 | 1.830 | 83,600 | +0 | 0.04% | 152,988 |
| 2025-06-27 | 2025-06-25 | 1.820 | 83,600 | +0 | 0.04% | 152,152 |
| 2025-06-26 | 2025-06-24 | 1.860 | 83,600 | +0 | 0.04% | 155,496 |
| 2025-06-25 | 2025-06-23 | 1.800 | 83,600 | +0 | 0.04% | 150,480 |
| 2025-06-24 | 2025-06-20 | 1.810 | 83,600 | +0 | 0.04% | 151,316 |
| 2025-06-23 | 2025-06-19 | 1.780 | 83,600 | +0 | 0.04% | 148,808 |
| 2025-06-20 | 2025-06-18 | 1.850 | 83,600 | +0 | 0.04% | 154,660 |
| 2025-06-19 | 2025-06-17 | 1.830 | 83,600 | +0 | 0.04% | 152,988 |
| 2025-06-18 | 2025-06-16 | 1.850 | 83,600 | +0 | 0.04% | 154,660 |
| 2025-06-17 | 2025-06-13 | 1.820 | 83,600 | +0 | 0.04% | 152,152 |
| 2025-06-16 | 2025-06-12 | 1.840 | 83,600 | +0 | 0.04% | 153,824 |
| 2025-06-13 | 2025-06-11 | 1.830 | 83,600 | +0 | 0.04% | 152,988 |
| 2025-06-12 | 2025-06-10 | 1.840 | 83,600 | +0 | 0.04% | 153,824 |
| 2025-06-11 | 2025-06-09 | 1.900 | 83,600 | +0 | 0.04% | 158,840 |
| 2025-06-10 | 2025-06-06 | 1.870 | 83,600 | +0 | 0.04% | 156,332 |
| 2025-06-09 | 2025-06-05 | 1.890 | 83,600 | +0 | 0.04% | 158,004 |
| 2025-06-06 | 2025-06-04 | 1.730 | 83,600 | +0 | 0.04% | 144,628 |
| 2025-06-05 | 2025-06-03 | 1.700 | 83,600 | +0 | 0.04% | 142,120 |
| 2025-06-04 | 2025-06-02 | 1.690 | 83,600 | +0 | 0.04% | 141,284 |
| 2025-06-03 | 2025-05-30 | 1.720 | 83,600 | +0 | 0.04% | 143,792 |
| 2025-06-02 | 2025-05-29 | 1.640 | 83,600 | +0 | 0.04% | 137,104 |
| 2025-05-30 | 2025-05-28 | 1.660 | 83,600 | +0 | 0.04% | 138,776 |
| 2025-05-29 | 2025-05-27 | 1.620 | 83,600 | +0 | 0.04% | 135,432 |
| 2025-05-28 | 2025-05-26 | 1.590 | 83,600 | +0 | 0.04% | 132,924 |
| 2025-05-27 | 2025-05-23 | 1.590 | 83,600 | +0 | 0.04% | 132,924 |
| 2025-05-26 | 2025-05-22 | 1.580 | 83,600 | +0 | 0.04% | 132,088 |
| 2025-05-23 | 2025-05-21 | 1.600 | 83,600 | +0 | 0.04% | 133,760 |
| 2025-05-22 | 2025-05-20 | 1.590 | 83,600 | +0 | 0.04% | 132,924 |
| 2025-05-21 | 2025-05-19 | 1.560 | 83,600 | +0 | 0.04% | 130,416 |
| 2025-05-20 | 2025-05-16 | 1.590 | 83,600 | +0 | 0.04% | 132,924 |
| 2025-05-19 | 2025-05-15 | 1.590 | 83,600 | +0 | 0.04% | 132,924 |
| 2025-05-16 | 2025-05-14 | 1.590 | 83,600 | +0 | 0.04% | 132,924 |
| 2025-05-15 | 2025-05-13 | 1.600 | 83,600 | +0 | 0.04% | 133,760 |
| 2025-05-14 | 2025-05-12 | 1.690 | 83,600 | +0 | 0.04% | 141,284 |
| 2025-05-13 | 2025-05-09 | 1.730 | 83,600 | +0 | 0.04% | 144,628 |
| 2025-05-12 | 2025-05-08 | 1.730 | 83,600 | +0 | 0.04% | 144,628 |
| 2025-05-09 | 2025-05-07 | 1.650 | 83,600 | +0 | 0.04% | 137,940 |
| 2025-05-08 | 2025-05-06 | 1.660 | 83,600 | +0 | 0.04% | 138,776 |
| 2025-05-07 | 2025-05-02 | 1.580 | 83,600 | +0 | 0.04% | 132,088 |
| 2025-05-06 | 2025-04-30 | 1.620 | 83,600 | +0 | 0.04% | 135,432 |
| 2025-05-02 | 2025-04-29 | 1.640 | 83,600 | +0 | 0.04% | 137,104 |
| 2025-04-30 | 2025-04-28 | 1.640 | 83,600 | +0 | 0.04% | 137,104 |
| 2025-04-29 | 2025-04-25 | 1.600 | 83,600 | +0 | 0.04% | 133,760 |
| 2025-04-28 | 2025-04-24 | 1.590 | 83,600 | +0 | 0.04% | 132,924 |
| 2025-04-25 | 2025-04-23 | 1.580 | 83,600 | +0 | 0.04% | 132,088 |
| 2025-04-24 | 2025-04-22 | 1.690 | 83,600 | +0 | 0.04% | 141,284 |
| 2025-04-23 | 2025-04-17 | 1.660 | 83,600 | +0 | 0.04% | 138,776 |
| 2025-04-22 | 2025-04-16 | 1.640 | 83,600 | +0 | 0.04% | 137,104 |
| 2025-04-17 | 2025-04-15 | 1.610 | 83,600 | +0 | 0.04% | 134,596 |
| 2025-04-16 | 2025-04-14 | 1.640 | 83,600 | +0 | 0.04% | 137,104 |
| 2025-04-15 | 2025-04-11 | 1.630 | 83,600 | +0 | 0.04% | 136,268 |
| 2025-04-14 | 2025-04-10 | 1.520 | 83,600 | +0 | 0.04% | 127,072 |
| 2025-04-11 | 2025-04-09 | 1.510 | 83,600 | +0 | 0.04% | 126,236 |
| 2025-04-10 | 2025-04-08 | 1.530 | 83,600 | +0 | 0.04% | 127,908 |
| 2025-04-09 | 2025-04-07 | 1.550 | 83,600 | -4,000 | 0.04% | 129,580 |
| 2021-07-12 | 2021-07-08 | 0.510 | 87,600 | -20,000 | 0.07% | 44,676 |
| 2021-03-15 | 2021-03-11 | 0.650 | 107,600 | +200 | 0.11% | 69,940 |
| 2020-08-17 | 2020-08-13 | 0.350 | 107,400 | -200 | 0.11% | 37,590 |
| 2019-12-16 | 2019-12-12 | 0.500 | 107,600 | -10,000 | 0.11% | 53,800 |
| 2018-05-10 | 2018-05-08 | 3.050 | 117,600 | -200 | 0.12% | 358,680 |
| 2018-05-09 | 2018-05-07 | 3.400 | 117,800 | +200 | 0.12% | 400,520 |
| 2017-06-29 | 2017-06-27 | 2.650 | 117,600 | -8,800 | 0.14% | 311,640 |
| 2017-01-20 | 2017-01-18 | 3.100 | 126,400 | +8,800 | 0.15% | 391,840 |
| 2016-12-28 | 2016-12-22 | 3.300 | 117,600 | +1,200 | 0.14% | 388,080 |
| 2016-12-14 | 2016-12-12 | 3.500 | 116,400 | +6,400 | 0.14% | 407,400 |
| 2016-12-13 | 2016-12-09 | 3.400 | 110,000 | +13,600 | 0.13% | 374,000 |
| 2016-10-07 | 2016-10-05 | 3.250 | 96,400 | +8,800 | 0.12% | 313,300 |
| 2015-09-25 | 2015-09-23 | 6.200 | 87,600 | -45,600 | 0.11% | 543,120 |
| 2015-09-24 | 2015-09-22 | 6.300 | 133,200 | +45,000 | 0.16% | 839,160 |
| 2015-09-10 | 2015-09-08 | 7.000 | 88,200 | +600 | 0.11% | 617,400 |
| 2015-09-07 | 2015-09-02 | 7.000 | 87,600 | -38,200 | 0.11% | 613,200 |
| 2015-09-04 | 2015-09-01 | 7.200 | 125,800 | +20,000 | 0.15% | 905,760 |
| 2015-09-02 | 2015-08-31 | 7.300 | 105,800 | +6,800 | 0.13% | 772,340 |
| 2015-09-01 | 2015-08-28 | 7.100 | 99,000 | -6,200 | 0.12% | 702,900 |
| 2015-08-31 | 2015-08-27 | 6.800 | 105,200 | +15,000 | 0.13% | 715,360 |
| 2015-08-28 | 2015-08-26 | 6.600 | 90,200 | +2,600 | 0.11% | 595,320 |
| 2015-08-26 | 2015-08-24 | 6.300 | 87,600 | -200 | 0.11% | 551,880 |
| 2015-07-21 | 2015-07-17 | 8.500 | 87,800 | -28,800 | 0.11% | 746,300 |
| 2015-07-20 | 2015-07-16 | 8.500 | 116,600 | -108,000 | 0.14% | 991,100 |
| 2015-07-17 | 2015-07-15 | 8.400 | 224,600 | -103,200 | 0.27% | 1,886,640 |
| 2015-07-10 | 2015-07-08 | 6.700 | 327,800 | -69,800 | 0.40% | 2,196,260 |
| 2015-07-09 | 2015-07-07 | 8.800 | 397,600 | +240,000 | 0.48% | 3,498,880 |
| 2015-07-08 | 2015-07-06 | 9.100 | 157,600 | +9,800 | 0.19% | 1,434,160 |
| 2015-07-07 | 2015-07-03 | 9.000 | 147,800 | -1,000 | 0.18% | 1,330,200 |
| 2015-06-30 | 2015-06-26 | 11.500 | 148,800 | -13,600 | 0.18% | 1,711,200 |
| 2015-06-29 | 2015-06-25 | 11.300 | 162,400 | -1,200 | 0.20% | 1,835,120 |
| 2015-06-26 | 2015-06-24 | 11.500 | 163,600 | -200 | 0.20% | 1,881,400 |
| 2015-06-22 | 2015-06-18 | 10.400 | 163,800 | +2,200 | 0.20% | 1,703,520 |
| 2015-06-18 | 2015-06-16 | 10.300 | 161,600 | +4,000 | 0.20% | 1,664,480 |
| 2015-06-15 | 2015-06-11 | 11.200 | 157,600 | -9,600 | 0.19% | 1,765,120 |
| 2015-06-11 | 2015-06-09 | 11.300 | 167,200 | -5,000 | 0.20% | 1,889,360 |
| 2015-06-05 | 2015-06-03 | 11.400 | 172,200 | -1,600 | 0.21% | 1,963,080 |
| 2015-06-01 | 2015-05-28 | 11.400 | 173,800 | -20,200 | 0.21% | 1,981,320 |
| 2015-05-27 | 2015-05-22 | 10.407 | 194,000 | +29,815 | 0.24% | 2,019,011 |
| 2015-05-15 | 2015-05-13 | 9.818 | 164,185 | +2,037 | 0.20% | 1,611,998 |
| 2015-05-14 | 2015-05-12 | 9.916 | 162,148 | +64,778 | 0.19% | 1,607,919 |
| 2015-05-12 | 2015-05-08 | 9.622 | 97,370 | +5,092 | 0.12% | 936,876 |
| 2015-05-08 | 2015-05-06 | 10.015 | 92,278 | +2,037 | 0.11% | 924,122 |
| 2015-05-05 | 2015-04-30 | 10.113 | 90,241 | -10,592 | 0.11% | 912,583 |
| 2015-04-27 | 2015-04-23 | 10.505 | 100,833 | +10,592 | 0.12% | 1,059,296 |
| 2015-04-08 | 2015-04-01 | 9.720 | 90,241 | -4,481 | 0.11% | 877,143 |
| 2015-03-17 | 2015-03-13 | 10.407 | 94,722 | -5,093 | 0.11% | 985,798 |
| 2015-03-16 | 2015-03-12 | 10.407 | 99,815 | -17,722 | 0.12% | 1,038,802 |
| 2015-03-13 | 2015-03-11 | 10.702 | 117,537 | +15,685 | 0.14% | 1,257,860 |
| 2015-03-12 | 2015-03-10 | 11.095 | 101,852 | -76,389 | 0.12% | 1,130,002 |
| 2015-03-11 | 2015-03-09 | 11.095 | 178,241 | +30,760 | 0.21% | 1,977,503 |
| 2015-03-10 | 2015-03-06 | 11.291 | 147,481 | -29,741 | 0.18% | 1,665,195 |
| 2015-03-09 | 2015-03-05 | 10.800 | 177,222 | +13,444 | 0.21% | 1,913,998 |
| 2015-03-06 | 2015-03-04 | 10.898 | 163,778 | +5,908 | 0.20% | 1,784,882 |
| 2015-03-05 | 2015-03-03 | 10.898 | 157,870 | -13,649 | 0.19% | 1,720,496 |
| 2015-03-04 | 2015-03-02 | 10.996 | 171,519 | -19,555 | 0.20% | 1,886,085 |
| 2015-03-03 | 2015-02-27 | 10.800 | 191,074 | -8,148 | 0.23% | 2,063,599 |
| 2015-03-02 | 2015-02-26 | 11.585 | 199,222 | -19,963 | 0.24% | 2,308,077 |
| 2015-02-27 | 2015-02-25 | 11.880 | 219,185 | +27,500 | 0.26% | 2,603,918 |
| 2015-02-26 | 2015-02-24 | 11.978 | 191,685 | -34,834 | 0.23% | 2,296,038 |
| 2015-02-25 | 2015-02-23 | 12.076 | 226,519 | +7,741 | 0.27% | 2,735,526 |
| 2015-02-24 | 2015-02-18 | 12.175 | 218,778 | +26,889 | 0.26% | 2,663,523 |
| 2015-02-23 | 2015-02-16 | 11.782 | 191,889 | +22,815 | 0.23% | 2,260,801 |
| 2015-02-17 | 2015-02-13 | 12.273 | 169,074 | +3,259 | 0.20% | 2,074,999 |
| 2015-02-16 | 2015-02-12 | 11.585 | 165,815 | -74,148 | 0.20% | 1,921,042 |
| 2015-02-13 | 2015-02-11 | 12.371 | 239,963 | +84,333 | 0.29% | 2,968,560 |
| 2015-02-12 | 2015-02-10 | 12.273 | 155,630 | +11,000 | 0.19% | 1,910,005 |
| 2015-02-11 | 2015-02-09 | 11.291 | 144,630 | -68,037 | 0.17% | 1,633,004 |
| 2015-02-10 | 2015-02-06 | 11.487 | 212,667 | +54,797 | 0.25% | 2,442,964 |
| 2015-02-09 | 2015-02-05 | 11.193 | 157,870 | +35,037 | 0.19% | 1,766,996 |
| 2014-12-15 | 2014-12-11 | 10.113 | 122,833 | -204 | 0.15% | 1,242,177 |
| 2014-11-20 | 2014-11-18 | 9.720 | 123,037 | -10,185 | 0.15% | 1,195,920 |
| 2014-10-16 | 2014-10-14 | 10.898 | 133,222 | -6,111 | 0.16% | 1,451,878 |
| 2014-09-29 | 2014-09-25 | 10.015 | 139,333 | +10,185 | 0.17% | 1,395,357 |
| 2014-09-04 | 2014-09-02 | 11.682 | 129,148 | -2,189 | 0.15% | 1,508,707 |
| 2014-09-02 | 2014-08-29 | 11.489 | 131,337 | +829 | 0.15% | 1,508,919 |
| 2014-08-22 | 2014-08-20 | 12.647 | 130,508 | -3,108 | 0.15% | 1,650,594 |
| 2014-08-19 | 2014-08-15 | 12.551 | 133,616 | +3,108 | 0.16% | 1,677,002 |
| 2014-08-08 | 2014-08-06 | 12.261 | 130,508 | +31,073 | 0.15% | 1,600,194 |
| 2014-08-07 | 2014-08-05 | 12.261 | 99,435 | +41,431 | 0.12% | 1,219,200 |
| 2014-07-30 | 2014-07-28 | 12.454 | 58,004 | +29,624 | 0.07% | 722,403 |
| 2014-07-29 | 2014-07-25 | 12.647 | 28,380 | +3,728 | 0.03% | 358,935 |
| 2014-07-28 | 2014-07-24 | 12.841 | 24,652 | +10,358 | 0.03% | 316,545 |
| 2014-05-28 | 2014-05-26 | 14.096 | 14,294 | -489 | 0.02% | 201,483 |
| 2014-04-15 | 2014-04-11 | 12.882 | 14,783 | -10,713 | 0.02% | 190,436 |
| 2014-04-09 | 2014-04-07 | 13.909 | 25,496 | -10,712 | 0.03% | 354,622 |
| 2014-04-04 | 2014-04-02 | 13.909 | 36,208 | -16,069 | 0.04% | 503,615 |
| 2014-03-24 | 2014-03-20 | 15.496 | 52,277 | -857 | 0.06% | 810,077 |
| 2014-03-14 | 2014-03-12 | 16.989 | 53,134 | -1,286 | 0.06% | 902,717 |
| 2014-03-05 | 2014-03-03 | 18.110 | 54,420 | -2,142 | 0.06% | 985,526 |
| 2014-03-04 | 2014-02-28 | 17.830 | 56,562 | +2,142 | 0.06% | 1,008,477 |
| 2014-02-24 | 2014-02-20 | 17.083 | 54,420 | +429 | 0.06% | 929,645 |
| 2014-02-21 | 2014-02-19 | 17.550 | 53,991 | +10,712 | 0.06% | 947,517 |
| 2014-02-20 | 2014-02-18 | 17.736 | 43,279 | -10,712 | 0.05% | 767,606 |
| 2014-02-19 | 2014-02-17 | 17.643 | 53,991 | +10,712 | 0.06% | 952,557 |
| 2014-02-12 | 2014-02-10 | 17.830 | 43,279 | -5,142 | 0.05% | 771,646 |
| 2014-02-11 | 2014-02-07 | 18.576 | 48,421 | -428 | 0.05% | 899,486 |
| 2014-02-10 | 2014-02-06 | 17.550 | 48,849 | +1,500 | 0.06% | 857,277 |
| 2014-02-07 | 2014-02-05 | 17.736 | 47,349 | +857 | 0.05% | 839,793 |
| 2014-02-05 | 2014-01-30 | 19.510 | 46,492 | -1,072 | 0.05% | 907,052 |
| 2014-02-04 | 2014-01-28 | 19.603 | 47,564 | -1,285 | 0.05% | 932,407 |
| 2014-01-29 | 2014-01-27 | 19.136 | 48,849 | +5,570 | 0.06% | 934,797 |
| 2014-01-28 | 2014-01-24 | 21.190 | 43,279 | +6,214 | 0.05% | 917,088 |
| 2014-01-27 | 2014-01-23 | 23.150 | 37,065 | -34,280 | 0.04% | 858,071 |
| 2014-01-24 | 2014-01-22 | 23.524 | 71,345 | -4,071 | 0.08% | 1,678,309 |
| 2014-01-23 | 2014-01-21 | 23.057 | 75,416 | +214 | 0.09% | 1,738,874 |
| 2014-01-22 | 2014-01-20 | 23.711 | 75,202 | +1,500 | 0.09% | 1,783,080 |
| 2014-01-21 | 2014-01-17 | 23.991 | 73,702 | -2,357 | 0.09% | 1,768,154 |
| 2014-01-20 | 2014-01-16 | 23.524 | 76,059 | +15,212 | 0.09% | 1,789,200 |
| 2014-01-17 | 2014-01-15 | 26.231 | 60,847 | 0.07% | 1,596,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy