History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 471,640 | +0 | 0.21% | 1,297,010 |
| 2025-10-13 | 2025-10-09 | 2.760 | 471,640 | +0 | 0.21% | 1,301,726 |
| 2025-10-10 | 2025-10-08 | 2.750 | 471,640 | +18,000 | 0.21% | 1,297,010 |
| 2025-10-06 | 2025-10-02 | 2.880 | 453,640 | +72,000 | 0.21% | 1,306,483 |
| 2025-09-26 | 2025-09-24 | 2.670 | 381,640 | -66,000 | 0.17% | 1,018,979 |
| 2025-09-25 | 2025-09-23 | 2.550 | 447,640 | -18,000 | 0.20% | 1,141,482 |
| 2025-09-24 | 2025-09-22 | 2.400 | 465,640 | +60,000 | 0.21% | 1,117,536 |
| 2025-09-22 | 2025-09-18 | 2.500 | 405,640 | +18,000 | 0.18% | 1,014,100 |
| 2025-09-19 | 2025-09-17 | 2.570 | 387,640 | -84,000 | 0.18% | 996,235 |
| 2025-09-17 | 2025-09-15 | 2.410 | 471,640 | +36,000 | 0.21% | 1,136,652 |
| 2025-09-11 | 2025-09-09 | 2.500 | 435,640 | -30,000 | 0.20% | 1,089,100 |
| 2025-09-08 | 2025-09-04 | 2.340 | 465,640 | -30,000 | 0.21% | 1,089,598 |
| 2025-09-05 | 2025-09-03 | 2.280 | 495,640 | +30,000 | 0.23% | 1,130,059 |
| 2025-08-14 | 2025-08-12 | 2.000 | 465,640 | +108,000 | 0.21% | 931,280 |
| 2025-08-13 | 2025-08-11 | 2.000 | 357,640 | +48,000 | 0.16% | 715,280 |
| 2025-08-06 | 2025-08-04 | 1.930 | 309,640 | +30,000 | 0.14% | 597,605 |
| 2025-08-05 | 2025-08-01 | 1.940 | 279,640 | +6,000 | 0.13% | 542,502 |
| 2025-08-04 | 2025-07-31 | 1.910 | 273,640 | -24,000 | 0.12% | 522,652 |
| 2025-07-30 | 2025-07-28 | 1.880 | 297,640 | +102,000 | 0.14% | 559,563 |
| 2025-07-25 | 2025-07-23 | 1.810 | 195,640 | +120,000 | 0.09% | 354,108 |
| 2025-07-24 | 2025-07-22 | 1.770 | 75,640 | -6,000 | 0.03% | 133,883 |
| 2025-07-23 | 2025-07-21 | 1.750 | 81,640 | -258,000 | 0.04% | 142,870 |
| 2025-07-21 | 2025-07-17 | 1.770 | 339,640 | -96,200 | 0.15% | 601,163 |
| 2025-07-16 | 2025-07-14 | 1.740 | 435,840 | +30,000 | 0.20% | 758,362 |
| 2025-07-15 | 2025-07-11 | 1.760 | 405,840 | -36,000 | 0.18% | 714,278 |
| 2025-07-10 | 2025-07-08 | 1.770 | 441,840 | +42,000 | 0.20% | 782,057 |
| 2025-07-07 | 2025-07-03 | 1.760 | 399,840 | -42,000 | 0.18% | 703,718 |
| 2025-07-03 | 2025-06-30 | 1.730 | 441,840 | +30,000 | 0.20% | 764,383 |
| 2025-07-02 | 2025-06-27 | 1.780 | 411,840 | +12,000 | 0.19% | 733,075 |
| 2025-06-30 | 2025-06-26 | 1.830 | 399,840 | -30,000 | 0.18% | 731,707 |
| 2025-06-26 | 2025-06-24 | 1.860 | 429,840 | -42,000 | 0.20% | 799,502 |
| 2025-06-25 | 2025-06-23 | 1.800 | 471,840 | +66,000 | 0.21% | 849,312 |
| 2025-06-24 | 2025-06-20 | 1.810 | 405,840 | -24,000 | 0.18% | 734,570 |
| 2025-06-18 | 2025-06-16 | 1.850 | 429,840 | -12,000 | 0.20% | 795,204 |
| 2025-06-13 | 2025-06-11 | 1.830 | 441,840 | +42,000 | 0.20% | 808,567 |
| 2025-06-06 | 2025-06-04 | 1.730 | 399,840 | -12,000 | 0.21% | 691,723 |
| 2025-06-04 | 2025-06-02 | 1.690 | 411,840 | +42,000 | 0.22% | 696,010 |
| 2025-06-03 | 2025-05-30 | 1.720 | 369,840 | +12,000 | 0.20% | 636,125 |
| 2025-05-30 | 2025-05-28 | 1.660 | 357,840 | -90,000 | 0.19% | 594,014 |
| 2025-05-20 | 2025-05-16 | 1.590 | 447,840 | +6,000 | 0.24% | 712,066 |
| 2025-05-08 | 2025-05-06 | 1.660 | 441,840 | +72,000 | 0.24% | 733,454 |
| 2025-05-06 | 2025-04-30 | 1.620 | 369,840 | -30,000 | 0.20% | 599,141 |
| 2025-04-30 | 2025-04-28 | 1.640 | 399,840 | +90,000 | 0.21% | 655,738 |
| 2025-04-28 | 2025-04-24 | 1.590 | 309,840 | +102,000 | 0.17% | 492,646 |
| 2025-04-23 | 2025-04-17 | 1.660 | 207,840 | +48,000 | 0.11% | 345,014 |
| 2025-04-22 | 2025-04-16 | 1.640 | 159,840 | -96,000 | 0.09% | 262,138 |
| 2025-04-03 | 2025-04-01 | 1.590 | 255,840 | +78,000 | 0.14% | 406,786 |
| 2025-04-02 | 2025-03-31 | 1.650 | 177,840 | -78,000 | 0.09% | 293,436 |
| 2025-04-01 | 2025-03-28 | 1.660 | 255,840 | +108,000 | 0.14% | 424,694 |
| 2025-03-31 | 2025-03-27 | 1.670 | 147,840 | -84,000 | 0.08% | 246,893 |
| 2025-03-27 | 2025-03-25 | 1.650 | 231,840 | -12,000 | 0.12% | 382,536 |
| 2025-03-26 | 2025-03-24 | 1.700 | 243,840 | -18,000 | 0.13% | 414,528 |
| 2025-03-24 | 2025-03-20 | 1.630 | 261,840 | +126,000 | 0.14% | 426,799 |
| 2025-03-20 | 2025-03-18 | 1.660 | 135,840 | -126,000 | 0.07% | 225,494 |
| 2025-03-19 | 2025-03-17 | 1.630 | 261,840 | -12,000 | 0.14% | 426,799 |
| 2025-03-18 | 2025-03-14 | 1.620 | 273,840 | +12,000 | 0.15% | 443,621 |
| 2025-03-10 | 2025-03-06 | 1.630 | 261,840 | +168,000 | 0.14% | 426,799 |
| 2025-03-06 | 2025-03-04 | 1.640 | 93,840 | -162,000 | 0.05% | 153,898 |
| 2025-03-04 | 2025-02-28 | 1.680 | 255,840 | +150,000 | 0.14% | 429,811 |
| 2025-02-28 | 2025-02-26 | 1.700 | 105,840 | -138,000 | 0.06% | 179,928 |
| 2025-02-26 | 2025-02-24 | 1.620 | 243,840 | +132,000 | 0.13% | 395,021 |
| 2025-02-24 | 2025-02-20 | 1.670 | 111,840 | -114,000 | 0.06% | 186,773 |
| 2025-02-20 | 2025-02-18 | 1.650 | 225,840 | +48,000 | 0.12% | 372,636 |
| 2025-02-18 | 2025-02-14 | 1.660 | 177,840 | -78,000 | 0.09% | 295,214 |
| 2025-02-12 | 2025-02-10 | 1.680 | 255,840 | -78,000 | 0.14% | 429,811 |
| 2025-02-11 | 2025-02-07 | 1.650 | 333,840 | -24,000 | 0.18% | 550,836 |
| 2025-02-07 | 2025-02-05 | 1.670 | 357,840 | +78,000 | 0.19% | 597,593 |
| 2025-02-06 | 2025-02-04 | 1.710 | 279,840 | +24,000 | 0.15% | 478,526 |
| 2025-02-04 | 2025-01-28 | 1.760 | 255,840 | -12,000 | 0.14% | 450,278 |
| 2025-02-03 | 2025-01-24 | 1.770 | 267,840 | +12,000 | 0.14% | 474,077 |
| 2025-01-27 | 2025-01-23 | 1.750 | 255,840 | -42,000 | 0.14% | 447,720 |
| 2025-01-24 | 2025-01-22 | 1.740 | 297,840 | -6,000 | 0.16% | 518,242 |
| 2025-01-23 | 2025-01-21 | 1.740 | 303,840 | +24,000 | 0.16% | 528,682 |
| 2025-01-22 | 2025-01-20 | 1.740 | 279,840 | +24,000 | 0.15% | 486,922 |
| 2025-01-16 | 2025-01-14 | 1.770 | 255,840 | -6,000 | 0.14% | 452,837 |
| 2025-01-15 | 2025-01-13 | 1.750 | 261,840 | +6,000 | 0.14% | 458,220 |
| 2025-01-10 | 2025-01-08 | 1.800 | 255,840 | +30,000 | 0.14% | 460,512 |
| 2025-01-09 | 2025-01-07 | 1.810 | 225,840 | -60,000 | 0.12% | 408,770 |
| 2025-01-08 | 2025-01-06 | 1.810 | 285,840 | -12,000 | 0.15% | 517,370 |
| 2025-01-07 | 2025-01-03 | 1.780 | 297,840 | +12,000 | 0.16% | 530,155 |
| 2025-01-06 | 2025-01-02 | 1.780 | 285,840 | +30,000 | 0.15% | 508,795 |
| 2025-01-03 | 2024-12-31 | 1.820 | 255,840 | +78,000 | 0.14% | 465,629 |
| 2024-12-30 | 2024-12-24 | 1.830 | 177,840 | -108,000 | 0.10% | 325,447 |
| 2024-12-27 | 2024-12-20 | 1.860 | 285,840 | +30,000 | 0.15% | 531,662 |
| 2024-12-20 | 2024-12-18 | 1.860 | 255,840 | +48,000 | 0.14% | 475,862 |
| 2024-12-19 | 2024-12-17 | 1.880 | 207,840 | -36,000 | 0.11% | 390,739 |
| 2024-12-18 | 2024-12-16 | 1.820 | 243,840 | -96,000 | 0.13% | 443,789 |
| 2024-12-16 | 2024-12-12 | 1.770 | 339,840 | +84,000 | 0.18% | 601,517 |
| 2024-12-12 | 2024-12-10 | 1.800 | 255,840 | -30,000 | 0.14% | 460,512 |
| 2024-12-11 | 2024-12-09 | 1.790 | 285,840 | +48,000 | 0.15% | 511,654 |
| 2024-12-10 | 2024-12-06 | 1.770 | 237,840 | +30,000 | 0.13% | 420,977 |
| 2024-12-09 | 2024-12-05 | 1.780 | 207,840 | -12,000 | 0.11% | 369,955 |
| 2024-12-06 | 2024-12-04 | 1.760 | 219,840 | +36,000 | 0.12% | 386,918 |
| 2024-12-05 | 2024-12-03 | 1.840 | 183,840 | -12,000 | 0.10% | 338,266 |
| 2024-12-03 | 2024-11-29 | 1.880 | 195,840 | -30,000 | 0.11% | 368,179 |
| 2024-12-02 | 2024-11-28 | 1.830 | 225,840 | +60,000 | 0.12% | 413,287 |
| 2024-11-28 | 2024-11-26 | 1.900 | 165,840 | -18,000 | 0.09% | 315,096 |
| 2024-11-25 | 2024-11-21 | 1.900 | 183,840 | -108,000 | 0.10% | 349,296 |
| 2024-11-21 | 2024-11-19 | 1.810 | 291,840 | +66,000 | 0.16% | 528,230 |
| 2024-11-20 | 2024-11-18 | 1.830 | 225,840 | -18,000 | 0.12% | 413,287 |
| 2024-11-18 | 2024-11-14 | 1.790 | 243,840 | +150,000 | 0.13% | 436,474 |
| 2024-11-15 | 2024-11-13 | 1.830 | 93,840 | -162,000 | 0.05% | 171,727 |
| 2024-11-08 | 2024-11-06 | 1.770 | 255,840 | +114,000 | 0.14% | 452,837 |
| 2024-11-07 | 2024-11-05 | 1.920 | 141,840 | +138,000 | 0.08% | 272,333 |
| 2024-11-06 | 2024-11-04 | 1.880 | 3,840 | -168,000 | 0.00% | 7,219 |
| 2024-11-05 | 2024-11-01 | 1.900 | 171,840 | -42,000 | 0.09% | 326,496 |
| 2024-11-01 | 2024-10-30 | 1.870 | 213,840 | +24,000 | 0.11% | 399,881 |
| 2024-10-31 | 2024-10-29 | 1.870 | 189,840 | -6,000 | 0.10% | 355,001 |
| 2024-10-30 | 2024-10-28 | 1.840 | 195,840 | -78,000 | 0.11% | 360,346 |
| 2024-10-29 | 2024-10-25 | 1.860 | 273,840 | +12,000 | 0.15% | 509,342 |
| 2024-10-17 | 2024-10-15 | 1.900 | 261,840 | +36,000 | 0.14% | 497,496 |
| 2024-10-15 | 2024-10-10 | 1.900 | 225,840 | +138,000 | 0.12% | 429,096 |
| 2024-10-14 | 2024-10-09 | 1.890 | 87,840 | -96,000 | 0.05% | 166,018 |
| 2024-10-08 | 2024-10-04 | 1.900 | 183,840 | -90,000 | 0.10% | 349,296 |
| 2024-10-07 | 2024-10-03 | 1.860 | 273,840 | -186,000 | 0.15% | 509,342 |
| 2024-10-03 | 2024-09-30 | 1.900 | 459,840 | +198,000 | 0.25% | 873,696 |
| 2024-10-02 | 2024-09-27 | 1.980 | 261,840 | +48,000 | 0.14% | 518,443 |
| 2024-09-30 | 2024-09-26 | 1.980 | 213,840 | +18,000 | 0.11% | 423,403 |
| 2024-09-27 | 2024-09-25 | 2.020 | 195,840 | +60,000 | 0.11% | 395,597 |
| 2024-09-26 | 2024-09-24 | 2.300 | 135,840 | -144,000 | 0.07% | 312,432 |
| 2024-09-25 | 2024-09-23 | 2.270 | 279,840 | +228,000 | 0.15% | 635,237 |
| 2024-09-24 | 2024-09-20 | 2.330 | 51,840 | +48,000 | 0.03% | 120,787 |
| 2024-09-17 | 2024-09-13 | 2.400 | 3,840 | -126,000 | 0.00% | 9,216 |
| 2024-09-16 | 2024-09-12 | 2.550 | 129,840 | +90,000 | 0.07% | 331,092 |
| 2024-09-13 | 2024-09-11 | 2.540 | 39,840 | +36,000 | 0.02% | 101,194 |
| 2024-09-11 | 2024-09-09 | 2.600 | 3,840 | -174,000 | 0.00% | 9,984 |
| 2024-09-10 | 2024-09-05 | 2.360 | 177,840 | +30,000 | 0.10% | 419,702 |
| 2024-09-09 | 2024-09-04 | 2.150 | 147,840 | +30,000 | 0.08% | 317,856 |
| 2024-09-05 | 2024-09-03 | 2.240 | 117,840 | -12,000 | 0.06% | 263,962 |
| 2024-09-04 | 2024-09-02 | 2.200 | 129,840 | -156,000 | 0.07% | 285,648 |
| 2024-09-03 | 2024-08-30 | 2.160 | 285,840 | +18,000 | 0.15% | 617,414 |
| 2024-09-02 | 2024-08-29 | 2.080 | 267,840 | +150,000 | 0.14% | 557,107 |
| 2024-08-29 | 2024-08-27 | 2.080 | 117,840 | +84,000 | 0.06% | 245,107 |
| 2024-08-28 | 2024-08-26 | 2.190 | 33,840 | -12,000 | 0.02% | 74,110 |
| 2024-08-26 | 2024-08-22 | 2.200 | 45,840 | -36,000 | 0.02% | 100,848 |
| 2024-08-22 | 2024-08-20 | 2.290 | 81,840 | +18,000 | 0.04% | 187,414 |
| 2024-08-21 | 2024-08-19 | 2.370 | 63,840 | +6,000 | 0.03% | 151,301 |
| 2024-08-20 | 2024-08-16 | 2.200 | 57,840 | -42,000 | 0.03% | 127,248 |
| 2024-08-16 | 2024-08-14 | 2.220 | 99,840 | +66,000 | 0.05% | 221,645 |
| 2024-08-15 | 2024-08-13 | 2.240 | 33,840 | -78,000 | 0.02% | 75,802 |
| 2024-08-14 | 2024-08-12 | 1.980 | 111,840 | -18,000 | 0.06% | 221,443 |
| 2024-08-13 | 2024-08-09 | 1.950 | 129,840 | +32,000 | 0.07% | 253,188 |
| 2024-08-09 | 2024-08-07 | 1.930 | 97,840 | +48,000 | 0.05% | 188,831 |
| 2024-08-08 | 2024-08-06 | 1.890 | 49,840 | -60,000 | 0.03% | 94,198 |
| 2024-08-06 | 2024-08-02 | 1.850 | 109,840 | +12,000 | 0.06% | 203,204 |
| 2024-08-05 | 2024-08-01 | 1.850 | 97,840 | +30,000 | 0.05% | 181,004 |
| 2024-08-02 | 2024-07-31 | 1.940 | 67,840 | -36,000 | 0.04% | 131,610 |
| 2024-08-01 | 2024-07-30 | 1.840 | 103,840 | -41,400 | 0.06% | 191,066 |
| 2024-07-31 | 2024-07-29 | 1.890 | 145,240 | +6,000 | 0.08% | 274,504 |
| 2024-07-30 | 2024-07-26 | 2.100 | 139,240 | +30,000 | 0.07% | 292,404 |
| 2024-07-29 | 2024-07-25 | 2.070 | 109,240 | -18,000 | 0.06% | 226,127 |
| 2024-07-26 | 2024-07-24 | 2.050 | 127,240 | +48,000 | 0.07% | 260,842 |
| 2024-07-25 | 2024-07-23 | 2.030 | 79,240 | -42,000 | 0.04% | 160,857 |
| 2024-07-24 | 2024-07-22 | 2.100 | 121,240 | -54,000 | 0.07% | 254,604 |
| 2024-07-23 | 2024-07-19 | 2.000 | 175,240 | +84,000 | 0.09% | 350,480 |
| 2024-07-22 | 2024-07-18 | 1.800 | 91,240 | -319,400 | 0.05% | 164,232 |
| 2024-07-19 | 2024-07-17 | 1.640 | 410,640 | +60,000 | 0.22% | 673,450 |
| 2024-07-18 | 2024-07-16 | 1.640 | 350,640 | +144,000 | 0.19% | 575,050 |
| 2024-07-17 | 2024-07-15 | 1.720 | 206,640 | +60,000 | 0.11% | 355,421 |
| 2024-07-16 | 2024-07-12 | 1.800 | 146,640 | -474,000 | 0.08% | 263,952 |
| 2024-07-15 | 2024-07-11 | 1.690 | 620,640 | +12,000 | 0.33% | 1,048,882 |
| 2024-07-12 | 2024-07-10 | 1.600 | 608,640 | -36,000 | 0.33% | 973,824 |
| 2024-07-11 | 2024-07-09 | 1.600 | 644,640 | +36,000 | 0.35% | 1,031,424 |
| 2024-07-10 | 2024-07-08 | 1.600 | 608,640 | -96,000 | 0.33% | 973,824 |
| 2024-07-09 | 2024-07-05 | 1.660 | 704,640 | +30,000 | 0.38% | 1,169,702 |
| 2024-07-08 | 2024-07-04 | 1.570 | 674,640 | -60,000 | 0.36% | 1,059,185 |
| 2024-07-05 | 2024-07-03 | 1.510 | 734,640 | -192,000 | 0.39% | 1,109,306 |
| 2024-07-04 | 2024-07-02 | 1.430 | 926,640 | +18,000 | 0.50% | 1,325,095 |
| 2024-07-03 | 2024-06-28 | 1.500 | 908,640 | +24,000 | 0.49% | 1,362,960 |
| 2024-07-02 | 2024-06-27 | 1.480 | 884,640 | -84,000 | 0.47% | 1,309,267 |
| 2024-06-28 | 2024-06-26 | 1.420 | 968,640 | +78,000 | 0.52% | 1,375,469 |
| 2024-06-27 | 2024-06-25 | 1.400 | 890,640 | -78,000 | 0.48% | 1,246,896 |
| 2024-06-26 | 2024-06-24 | 1.390 | 968,640 | +30,000 | 0.52% | 1,346,410 |
| 2024-06-25 | 2024-06-21 | 1.370 | 938,640 | -24,000 | 0.50% | 1,285,937 |
| 2024-06-24 | 2024-06-20 | 1.410 | 962,640 | -48,000 | 0.52% | 1,357,322 |
| 2024-06-21 | 2024-06-19 | 1.490 | 1,010,640 | -12,000 | 0.54% | 1,505,854 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,022,640 | -18,000 | 0.55% | 1,513,507 |
| 2024-06-19 | 2024-06-17 | 1.420 | 1,040,640 | +24,000 | 0.56% | 1,477,709 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,016,640 | -6,000 | 0.55% | 1,443,629 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,022,640 | +12,000 | 0.55% | 1,533,960 |
| 2024-06-14 | 2024-06-12 | 1.390 | 1,010,640 | +18,000 | 0.54% | 1,404,790 |
| 2024-06-13 | 2024-06-11 | 1.420 | 992,640 | -30,000 | 0.53% | 1,409,549 |
| 2024-06-11 | 2024-06-06 | 1.430 | 1,022,640 | -12,000 | 0.55% | 1,462,375 |
| 2024-06-07 | 2024-06-05 | 1.430 | 1,034,640 | +60,000 | 0.55% | 1,479,535 |
| 2024-06-06 | 2024-06-04 | 1.490 | 974,640 | +42,000 | 0.52% | 1,452,214 |
| 2024-06-05 | 2024-06-03 | 1.430 | 932,640 | -18,000 | 0.50% | 1,333,675 |
| 2024-05-30 | 2024-05-28 | 1.260 | 950,640 | -30,000 | 0.51% | 1,197,806 |
| 2024-05-29 | 2024-05-27 | 1.220 | 980,640 | +30,000 | 0.53% | 1,196,381 |
| 2024-05-28 | 2024-05-24 | 1.230 | 950,640 | +60,000 | 0.51% | 1,169,287 |
| 2024-05-27 | 2024-05-23 | 1.220 | 890,640 | +36,000 | 0.56% | 1,086,581 |
| 2024-05-24 | 2024-05-22 | 1.230 | 854,640 | -120,000 | 0.54% | 1,051,207 |
| 2024-05-23 | 2024-05-21 | 1.230 | 974,640 | +102,000 | 0.62% | 1,198,807 |
| 2024-05-22 | 2024-05-20 | 1.180 | 872,640 | +30,000 | 0.55% | 1,029,715 |
| 2024-05-21 | 2024-05-17 | 1.110 | 842,640 | +12,000 | 0.53% | 935,330 |
| 2024-05-20 | 2024-05-16 | 1.040 | 830,640 | +12,000 | 0.53% | 863,866 |
| 2024-05-17 | 2024-05-14 | 1.040 | 818,640 | +276,000 | 0.52% | 851,386 |
| 2024-05-14 | 2024-05-10 | 0.970 | 542,640 | +54,000 | 0.34% | 526,361 |
| 2024-05-13 | 2024-05-09 | 0.950 | 488,640 | +48,000 | 0.31% | 464,208 |
| 2024-04-25 | 2024-04-23 | 0.840 | 440,640 | -48,000 | 0.28% | 370,138 |
| 2024-04-23 | 2024-04-19 | 0.850 | 488,640 | -90,000 | 0.31% | 415,344 |
| 2024-04-12 | 2024-04-10 | 0.890 | 578,640 | -12,000 | 0.37% | 514,990 |
| 2024-04-09 | 2024-04-05 | 0.870 | 590,640 | +66,000 | 0.37% | 513,857 |
| 2024-04-08 | 2024-04-03 | 0.890 | 524,640 | +156,000 | 0.33% | 466,930 |
| 2024-04-03 | 2024-03-28 | 0.870 | 368,640 | -168,000 | 0.23% | 320,717 |
| 2024-03-21 | 2024-03-19 | 0.840 | 536,640 | +6,000 | 0.34% | 450,778 |
| 2024-03-19 | 2024-03-15 | 0.840 | 530,640 | -12,000 | 0.34% | 445,738 |
| 2024-03-06 | 2024-03-04 | 0.840 | 542,640 | -12,000 | 0.34% | 455,818 |
| 2024-03-01 | 2024-02-28 | 0.840 | 554,640 | -6,000 | 0.35% | 465,898 |
| 2024-02-29 | 2024-02-27 | 0.840 | 560,640 | +6,000 | 0.35% | 470,938 |
| 2024-02-23 | 2024-02-21 | 0.950 | 554,640 | +54,000 | 0.35% | 526,908 |
| 2024-02-21 | 2024-02-19 | 0.900 | 500,640 | -18,000 | 0.32% | 450,576 |
| 2024-02-07 | 2024-02-05 | 0.980 | 518,640 | +30,000 | 0.33% | 508,267 |
| 2024-02-06 | 2024-02-02 | 1.060 | 488,640 | -18,000 | 0.31% | 517,958 |
| 2024-02-02 | 2024-01-31 | 0.970 | 506,640 | +78,000 | 0.32% | 491,441 |
| 2024-02-01 | 2024-01-30 | 1.060 | 428,640 | -54,000 | 0.27% | 454,358 |
| 2024-01-30 | 2024-01-26 | 1.070 | 482,640 | +24,000 | 0.31% | 516,425 |
| 2024-01-26 | 2024-01-24 | 1.190 | 458,640 | +18,000 | 0.29% | 545,782 |
| 2024-01-25 | 2024-01-23 | 1.190 | 440,640 | -36,000 | 0.28% | 524,362 |
| 2024-01-23 | 2024-01-19 | 1.000 | 476,640 | -84,000 | 0.30% | 476,640 |
| 2024-01-22 | 2024-01-18 | 0.950 | 560,640 | +54,000 | 0.35% | 532,608 |
| 2024-01-19 | 2024-01-17 | 0.920 | 506,640 | +24,000 | 0.32% | 466,109 |
| 2024-01-17 | 2024-01-15 | 0.880 | 482,640 | +30,000 | 0.31% | 424,723 |
| 2024-01-16 | 2024-01-12 | 0.900 | 452,640 | -36,000 | 0.29% | 407,376 |
| 2024-01-15 | 2024-01-11 | 0.940 | 488,640 | -12,000 | 0.31% | 459,322 |
| 2024-01-12 | 2024-01-10 | 0.930 | 500,640 | +48,000 | 0.32% | 465,595 |
| 2024-01-11 | 2024-01-09 | 1.090 | 452,640 | -138,000 | 0.29% | 493,378 |
| 2024-01-10 | 2024-01-08 | 1.090 | 590,640 | +84,000 | 0.37% | 643,798 |
| 2024-01-08 | 2024-01-04 | 1.450 | 506,640 | +78,000 | 0.32% | 734,628 |
| 2024-01-05 | 2024-01-03 | 1.200 | 428,640 | -12,000 | 0.27% | 514,368 |
| 2024-01-04 | 2024-01-02 | 1.060 | 440,640 | -138,000 | 0.28% | 467,078 |
| 2024-01-03 | 2023-12-29 | 1.270 | 578,640 | +102,000 | 0.37% | 734,873 |
| 2024-01-02 | 2023-12-28 | 1.170 | 476,640 | +36,000 | 0.30% | 557,669 |
| 2023-12-29 | 2023-12-27 | 1.150 | 440,640 | +30,000 | 0.28% | 506,736 |
| 2023-12-28 | 2023-12-22 | 1.290 | 410,640 | +18,000 | 0.26% | 529,726 |
| 2023-12-27 | 2023-12-21 | 1.240 | 392,640 | -18,000 | 0.25% | 486,874 |
| 2023-12-22 | 2023-12-20 | 1.140 | 410,640 | -174,000 | 0.26% | 468,130 |
| 2023-12-21 | 2023-12-19 | 1.030 | 584,640 | +12,000 | 0.37% | 602,179 |
| 2023-12-20 | 2023-12-18 | 1.050 | 572,640 | +156,000 | 0.36% | 601,272 |
| 2023-12-18 | 2023-12-14 | 1.110 | 416,640 | +36,000 | 0.26% | 462,470 |
| 2023-12-15 | 2023-12-13 | 1.100 | 380,640 | -12,000 | 0.24% | 418,704 |
| 2023-12-14 | 2023-12-12 | 1.010 | 392,640 | -36,000 | 0.25% | 396,566 |
| 2023-12-13 | 2023-12-11 | 0.910 | 428,640 | -30,000 | 0.27% | 390,062 |
| 2023-12-12 | 2023-12-08 | 0.900 | 458,640 | -24,000 | 0.29% | 412,776 |
| 2023-12-11 | 2023-12-07 | 0.830 | 482,640 | -78,000 | 0.31% | 400,591 |
| 2023-12-06 | 2023-12-04 | 0.680 | 560,640 | -12,000 | 0.35% | 381,235 |
| 2023-11-29 | 2023-11-27 | 0.480 | 572,640 | +24,000 | 0.36% | 274,867 |
| 2023-11-28 | 2023-11-24 | 0.485 | 548,640 | +6,000 | 0.35% | 266,090 |
| 2023-11-24 | 2023-11-22 | 0.490 | 542,640 | -12,000 | 0.34% | 265,894 |
| 2023-11-22 | 2023-11-20 | 0.475 | 554,640 | +18,000 | 0.35% | 263,454 |
| 2023-11-21 | 2023-11-17 | 0.485 | 536,640 | +12,000 | 0.34% | 260,270 |
| 2023-11-20 | 2023-11-16 | 0.495 | 524,640 | +6,000 | 0.33% | 259,697 |
| 2023-11-17 | 2023-11-15 | 0.490 | 518,640 | +138,000 | 0.33% | 254,134 |
| 2023-11-08 | 2023-11-06 | 0.600 | 380,640 | -48,000 | 0.24% | 228,384 |
| 2023-10-30 | 2023-10-26 | 0.620 | 428,640 | -90,000 | 0.27% | 265,757 |
| 2023-10-24 | 2023-10-19 | 0.620 | 518,640 | +12,000 | 0.33% | 321,557 |
| 2023-10-03 | 2023-09-28 | 0.640 | 506,640 | +30,000 | 0.32% | 324,250 |
| 2023-09-20 | 2023-09-18 | 0.590 | 476,640 | +6,000 | 0.30% | 281,218 |
| 2023-09-14 | 2023-09-12 | 0.590 | 470,640 | +24,000 | 0.30% | 277,678 |
| 2023-09-13 | 2023-09-11 | 0.600 | 446,640 | +6,000 | 0.28% | 267,984 |
| 2023-08-28 | 2023-08-24 | 0.560 | 440,640 | -48,000 | 0.28% | 246,758 |
| 2023-08-23 | 2023-08-21 | 0.590 | 488,640 | +48,000 | 0.31% | 288,298 |
| 2023-08-22 | 2023-08-18 | 0.640 | 440,640 | +6,000 | 0.28% | 282,010 |
| 2023-08-09 | 2023-08-07 | 0.700 | 434,640 | +36,000 | 0.27% | 304,248 |
| 2023-08-04 | 2023-08-02 | 0.660 | 398,640 | +72,000 | 0.25% | 263,102 |
| 2023-08-03 | 2023-08-01 | 0.700 | 326,640 | +120,000 | 0.21% | 228,648 |
| 2023-07-26 | 2023-07-24 | 0.780 | 206,640 | +30,000 | 0.13% | 161,179 |
| 2023-07-20 | 2023-07-18 | 0.760 | 176,640 | -6,000 | 0.11% | 134,246 |
| 2023-07-18 | 2023-07-13 | 0.750 | 182,640 | -60,000 | 0.12% | 136,980 |
| 2023-07-14 | 2023-07-12 | 0.800 | 242,640 | +6,000 | 0.15% | 194,112 |
| 2023-07-12 | 2023-07-10 | 0.860 | 236,640 | +24,000 | 0.15% | 203,510 |
| 2023-07-10 | 2023-07-06 | 1.080 | 212,640 | +18,000 | 0.13% | 229,651 |
| 2023-07-07 | 2023-07-05 | 0.980 | 194,640 | +24,000 | 0.12% | 190,747 |
| 2023-06-29 | 2023-06-27 | 1.060 | 170,640 | -30,000 | 0.11% | 180,878 |
| 2023-06-28 | 2023-06-26 | 1.040 | 200,640 | +12,000 | 0.13% | 208,666 |
| 2023-06-27 | 2023-06-23 | 1.220 | 188,640 | +6,000 | 0.12% | 230,141 |
| 2023-06-21 | 2023-06-19 | 1.140 | 182,640 | +12,000 | 0.12% | 208,210 |
| 2023-06-08 | 2023-06-06 | 0.920 | 170,640 | +6,000 | 0.12% | 156,989 |
| 2023-05-09 | 2023-05-05 | 0.780 | 164,640 | +6,000 | 0.12% | 128,419 |
| 2023-02-01 | 2023-01-30 | 0.560 | 158,640 | +6,000 | 0.11% | 88,838 |
| 2022-09-20 | 2022-09-16 | 0.930 | 152,640 | -6,000 | 0.11% | 141,955 |
| 2022-09-19 | 2022-09-15 | 0.940 | 158,640 | +6,000 | 0.11% | 149,122 |
| 2022-08-29 | 2022-08-25 | 0.960 | 152,640 | -12,000 | 0.11% | 146,534 |
| 2022-08-19 | 2022-08-17 | 0.910 | 164,640 | -18,000 | 0.12% | 149,822 |
| 2022-08-18 | 2022-08-16 | 0.950 | 182,640 | +6,000 | 0.13% | 173,508 |
| 2022-08-17 | 2022-08-15 | 0.950 | 176,640 | +6,000 | 0.12% | 167,808 |
| 2022-08-16 | 2022-08-12 | 0.960 | 170,640 | -12,000 | 0.12% | 163,814 |
| 2022-07-22 | 2022-07-20 | 1.000 | 182,640 | +12,000 | 0.13% | 182,640 |
| 2022-07-11 | 2022-07-07 | 0.910 | 170,640 | -12,000 | 0.12% | 155,282 |
| 2022-07-04 | 2022-06-29 | 1.000 | 182,640 | -400 | 0.13% | 182,640 |
| 2022-06-16 | 2022-06-14 | 1.050 | 183,040 | -24,000 | 0.13% | 192,192 |
| 2022-06-13 | 2022-06-09 | 0.980 | 207,040 | +6,000 | 0.15% | 202,899 |
| 2022-06-10 | 2022-06-08 | 1.030 | 201,040 | +6,000 | 0.14% | 207,071 |
| 2022-06-08 | 2022-06-06 | 0.960 | 195,040 | +6,000 | 0.14% | 187,238 |
| 2022-06-06 | 2022-06-01 | 0.940 | 189,040 | +6,000 | 0.13% | 177,698 |
| 2022-06-02 | 2022-05-31 | 0.920 | 183,040 | +6,000 | 0.13% | 168,397 |
| 2022-05-30 | 2022-05-26 | 0.950 | 177,040 | +6,000 | 0.12% | 168,188 |
| 2022-05-27 | 2022-05-25 | 0.930 | 171,040 | +6,000 | 0.12% | 159,067 |
| 2022-05-26 | 2022-05-24 | 0.940 | 165,040 | +6,000 | 0.12% | 155,138 |
| 2022-03-14 | 2022-03-10 | 0.350 | 159,040 | +200 | 0.13% | 55,664 |
| 2021-11-25 | 2021-11-23 | 0.500 | 158,840 | +91,400 | 0.13% | 79,420 |
| 2021-11-05 | 2021-11-03 | 0.475 | 67,440 | +12,000 | 0.06% | 32,034 |
| 2021-11-04 | 2021-11-02 | 0.485 | 55,440 | +12,000 | 0.05% | 26,888 |
| 2021-11-02 | 2021-10-29 | 0.560 | 43,440 | +6,000 | 0.04% | 24,326 |
| 2021-10-12 | 2021-10-08 | 0.530 | 37,440 | +200 | 0.03% | 19,843 |
| 2021-08-26 | 2021-08-24 | 0.485 | 37,240 | -78,000 | 0.03% | 18,061 |
| 2021-08-25 | 2021-08-23 | 0.570 | 115,240 | -12,000 | 0.10% | 65,687 |
| 2021-08-24 | 2021-08-20 | 0.640 | 127,240 | +72,000 | 0.11% | 81,434 |
| 2021-08-23 | 2021-08-19 | 0.530 | 55,240 | +24,000 | 0.05% | 29,277 |
| 2021-06-17 | 2021-06-15 | 0.600 | 31,240 | -6,000 | 0.03% | 18,744 |
| 2021-06-07 | 2021-06-03 | 0.700 | 37,240 | -12,000 | 0.03% | 26,068 |
| 2021-06-04 | 2021-06-02 | 0.740 | 49,240 | +12,000 | 0.04% | 36,438 |
| 2021-06-03 | 2021-06-01 | 0.620 | 37,240 | +12,000 | 0.03% | 23,089 |
| 2021-05-14 | 2021-05-12 | 0.600 | 25,240 | +6,000 | 0.02% | 15,144 |
| 2021-05-04 | 2021-04-30 | 0.610 | 19,240 | -18,000 | 0.02% | 11,736 |
| 2021-05-03 | 2021-04-29 | 0.630 | 37,240 | -18,000 | 0.03% | 23,461 |
| 2021-04-30 | 2021-04-28 | 0.650 | 55,240 | +36,000 | 0.05% | 35,906 |
| 2021-03-18 | 2021-03-16 | 0.730 | 19,240 | +400 | 0.02% | 14,045 |
| 2021-03-05 | 2021-03-03 | 0.690 | 18,840 | -600 | 0.02% | 13,000 |
| 2021-03-04 | 2021-03-02 | 0.750 | 19,440 | -7,000 | 0.02% | 14,580 |
| 2021-03-02 | 2021-02-26 | 0.650 | 26,440 | +600 | 0.03% | 17,186 |
| 2021-03-01 | 2021-02-25 | 0.680 | 25,840 | -39,400 | 0.03% | 17,571 |
| 2021-02-26 | 2021-02-24 | 0.610 | 65,240 | +30,200 | 0.07% | 39,796 |
| 2021-02-18 | 2021-02-16 | 0.490 | 35,040 | +2,000 | 0.04% | 17,170 |
| 2021-02-03 | 2021-02-01 | 0.600 | 33,040 | -1,200 | 0.03% | 19,824 |
| 2021-01-29 | 2021-01-27 | 0.590 | 34,240 | -800 | 0.03% | 20,202 |
| 2021-01-19 | 2021-01-15 | 0.520 | 35,040 | +800 | 0.04% | 18,221 |
| 2021-01-15 | 2021-01-13 | 0.480 | 34,240 | -400 | 0.03% | 16,435 |
| 2021-01-14 | 2021-01-12 | 0.520 | 34,640 | +1,200 | 0.04% | 18,013 |
| 2021-01-13 | 2021-01-11 | 0.490 | 33,440 | +400 | 0.03% | 16,386 |
| 2021-01-08 | 2021-01-06 | 0.460 | 33,040 | +20,000 | 0.03% | 15,198 |
| 2020-12-18 | 2020-12-16 | 0.480 | 13,040 | -51,200 | 0.01% | 6,259 |
| 2020-12-17 | 2020-12-15 | 0.360 | 64,240 | +51,200 | 0.07% | 23,126 |
| 2020-12-10 | 2020-12-08 | 0.380 | 13,040 | +10,000 | 0.01% | 4,955 |
| 2020-10-19 | 2020-10-15 | 0.320 | 3,040 | -800 | 0.00% | 973 |
| 2020-10-16 | 2020-10-14 | 0.310 | 3,840 | -200 | 0.00% | 1,190 |
| 2020-10-15 | 2020-10-12 | 0.310 | 4,040 | +1,000 | 0.00% | 1,252 |
| 2020-09-11 | 2020-09-09 | 0.350 | 3,040 | -200 | 0.00% | 1,064 |
| 2020-09-04 | 2020-09-02 | 0.390 | 3,240 | +200 | 0.00% | 1,264 |
| 2020-09-03 | 2020-09-01 | 0.430 | 3,040 | -15,800 | 0.00% | 1,307 |
| 2020-08-03 | 2020-07-30 | 0.370 | 18,840 | +16,000 | 0.02% | 6,971 |
| 2020-04-15 | 2020-04-09 | 0.350 | 2,840 | -600 | 0.00% | 994 |
| 2020-03-06 | 2020-03-04 | 0.460 | 3,440 | -800 | 0.00% | 1,582 |
| 2020-01-03 | 2019-12-31 | 0.530 | 4,240 | +2,000 | 0.00% | 2,247 |
| 2019-12-17 | 2019-12-13 | 0.500 | 2,240 | +800 | 0.00% | 1,120 |
| 2019-12-16 | 2019-12-12 | 0.500 | 1,440 | -9,200 | 0.00% | 720 |
| 2019-12-10 | 2019-12-06 | 0.570 | 10,640 | +10,000 | 0.01% | 6,065 |
| 2019-10-22 | 2019-10-18 | 0.730 | 640 | -2,800 | 0.00% | 467 |
| 2019-10-21 | 2019-10-17 | 0.700 | 3,440 | +2,800 | 0.00% | 2,408 |
| 2019-08-02 | 2019-07-31 | 0.840 | 640 | +40 | 0.00% | 538 |
| 2019-03-20 | 2019-03-18 | 1.080 | 600 | -10,000 | 0.00% | 648 |
| 2019-03-11 | 2019-03-07 | 1.180 | 10,600 | -2,000 | 0.01% | 12,508 |
| 2019-03-07 | 2019-03-05 | 1.410 | 12,600 | -41,400 | 0.01% | 17,766 |
| 2019-03-06 | 2019-03-04 | 1.580 | 54,000 | +8,400 | 0.05% | 85,320 |
| 2019-03-05 | 2019-03-01 | 1.440 | 45,600 | +45,000 | 0.05% | 65,664 |
| 2019-01-28 | 2019-01-24 | 0.900 | 600 | -1,400 | 0.00% | 540 |
| 2018-10-25 | 2018-10-23 | 0.980 | 2,000 | -200 | 0.00% | 1,960 |
| 2018-10-22 | 2018-10-18 | 0.970 | 2,200 | +200 | 0.00% | 2,134 |
| 2018-06-11 | 2018-06-07 | 2.500 | 2,000 | -6,800 | 0.00% | 5,000 |
| 2018-05-11 | 2018-05-09 | 3.200 | 8,800 | -400 | 0.01% | 28,160 |
| 2018-05-09 | 2018-05-07 | 3.400 | 9,200 | +8,600 | 0.01% | 31,280 |
| 2018-02-14 | 2018-02-12 | 2.310 | 600 | -1,600 | 0.00% | 1,386 |
| 2018-02-13 | 2018-02-09 | 2.110 | 2,200 | +1,600 | 0.00% | 4,642 |
| 2018-01-24 | 2018-01-22 | 2.550 | 600 | +600 | 0.00% | 1,530 |
| 2015-02-12 | 2015-02-10 | 12.273 | 0 | -10,185 | ||
| 2015-02-09 | 2015-02-05 | 11.193 | 10,185 | +10,185 | 0.01% | 113,998 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy