History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 180,400 | +0 | 0.08% | 496,100 |
| 2025-10-13 | 2025-10-09 | 2.760 | 180,400 | +0 | 0.08% | 497,904 |
| 2025-10-10 | 2025-10-08 | 2.750 | 180,400 | +24,000 | 0.08% | 496,100 |
| 2025-10-06 | 2025-10-02 | 2.880 | 156,400 | +42,000 | 0.07% | 450,432 |
| 2025-09-29 | 2025-09-25 | 2.650 | 114,400 | -36,000 | 0.05% | 303,160 |
| 2025-09-19 | 2025-09-17 | 2.570 | 150,400 | +24,000 | 0.07% | 386,528 |
| 2025-09-18 | 2025-09-16 | 2.490 | 126,400 | +84,000 | 0.06% | 314,736 |
| 2025-09-11 | 2025-09-09 | 2.500 | 42,400 | -102,000 | 0.02% | 106,000 |
| 2025-09-05 | 2025-09-03 | 2.280 | 144,400 | +18,000 | 0.07% | 329,232 |
| 2025-09-03 | 2025-09-01 | 2.290 | 126,400 | +54,000 | 0.06% | 289,456 |
| 2025-09-01 | 2025-08-28 | 2.390 | 72,400 | +30,000 | 0.03% | 173,036 |
| 2025-08-28 | 2025-08-26 | 2.480 | 42,400 | -60,000 | 0.02% | 105,152 |
| 2025-08-27 | 2025-08-25 | 2.400 | 102,400 | +36,000 | 0.05% | 245,760 |
| 2025-08-26 | 2025-08-22 | 2.280 | 66,400 | +66,000 | 0.03% | 151,392 |
| 2025-08-21 | 2025-08-19 | 2.270 | 400 | -30,000 | 0.00% | 908 |
| 2025-08-20 | 2025-08-18 | 2.040 | 30,400 | -66,000 | 0.01% | 62,016 |
| 2025-08-13 | 2025-08-11 | 2.000 | 96,400 | -60,000 | 0.04% | 192,800 |
| 2025-08-12 | 2025-08-08 | 1.970 | 156,400 | -30,000 | 0.07% | 308,108 |
| 2025-08-05 | 2025-08-01 | 1.940 | 186,400 | +24,000 | 0.08% | 361,616 |
| 2025-07-31 | 2025-07-29 | 1.940 | 162,400 | +96,000 | 0.07% | 315,056 |
| 2025-07-25 | 2025-07-23 | 1.810 | 66,400 | +48,000 | 0.03% | 120,184 |
| 2025-07-23 | 2025-07-21 | 1.750 | 18,400 | -150,000 | 0.01% | 32,200 |
| 2025-07-21 | 2025-07-17 | 1.770 | 168,400 | +78,000 | 0.08% | 298,068 |
| 2025-07-17 | 2025-07-15 | 1.750 | 90,400 | -96,000 | 0.04% | 158,200 |
| 2025-07-14 | 2025-07-10 | 1.740 | 186,400 | +120,000 | 0.08% | 324,336 |
| 2025-07-09 | 2025-07-07 | 1.750 | 66,400 | -42,000 | 0.03% | 116,200 |
| 2025-07-04 | 2025-07-02 | 1.750 | 108,400 | -36,000 | 0.05% | 189,700 |
| 2025-07-02 | 2025-06-27 | 1.780 | 144,400 | -12,000 | 0.07% | 257,032 |
| 2025-06-27 | 2025-06-25 | 1.820 | 156,400 | -54,000 | 0.07% | 284,648 |
| 2025-06-25 | 2025-06-23 | 1.800 | 210,400 | +36,000 | 0.10% | 378,720 |
| 2025-06-24 | 2025-06-20 | 1.810 | 174,400 | +66,000 | 0.08% | 315,664 |
| 2025-06-23 | 2025-06-19 | 1.780 | 108,400 | -108,000 | 0.05% | 192,952 |
| 2025-06-18 | 2025-06-16 | 1.850 | 216,400 | +30,000 | 0.10% | 400,340 |
| 2025-06-16 | 2025-06-12 | 1.840 | 186,400 | -30,000 | 0.09% | 342,976 |
| 2025-06-13 | 2025-06-11 | 1.830 | 216,400 | +48,000 | 0.10% | 396,012 |
| 2025-06-09 | 2025-06-05 | 1.890 | 168,400 | +36,000 | 0.09% | 318,276 |
| 2025-06-06 | 2025-06-04 | 1.730 | 132,400 | -30,000 | 0.07% | 229,052 |
| 2025-06-04 | 2025-06-02 | 1.690 | 162,400 | +36,000 | 0.09% | 274,456 |
| 2025-06-03 | 2025-05-30 | 1.720 | 126,400 | +36,000 | 0.07% | 217,408 |
| 2025-05-30 | 2025-05-28 | 1.660 | 90,400 | -114,000 | 0.05% | 150,064 |
| 2025-05-28 | 2025-05-26 | 1.590 | 204,400 | -18,000 | 0.11% | 324,996 |
| 2025-05-27 | 2025-05-23 | 1.590 | 222,400 | +24,000 | 0.12% | 353,616 |
| 2025-05-26 | 2025-05-22 | 1.580 | 198,400 | +12,000 | 0.11% | 313,472 |
| 2025-05-23 | 2025-05-21 | 1.600 | 186,400 | +24,000 | 0.10% | 298,240 |
| 2025-05-21 | 2025-05-19 | 1.560 | 162,400 | -12,000 | 0.09% | 253,344 |
| 2025-05-19 | 2025-05-15 | 1.590 | 174,400 | -24,000 | 0.09% | 277,296 |
| 2025-05-13 | 2025-05-09 | 1.730 | 198,400 | +54,000 | 0.11% | 343,232 |
| 2025-05-09 | 2025-05-07 | 1.650 | 144,400 | -66,000 | 0.08% | 238,260 |
| 2025-05-07 | 2025-05-02 | 1.580 | 210,400 | -18,000 | 0.11% | 332,432 |
| 2025-04-24 | 2025-04-22 | 1.690 | 228,400 | +66,000 | 0.12% | 385,996 |
| 2025-04-22 | 2025-04-16 | 1.640 | 162,400 | -66,000 | 0.09% | 266,336 |
| 2025-04-14 | 2025-04-10 | 1.520 | 228,400 | +12,000 | 0.12% | 347,168 |
| 2025-04-11 | 2025-04-09 | 1.510 | 216,400 | -12,000 | 0.12% | 326,764 |
| 2025-04-08 | 2025-04-03 | 1.630 | 228,400 | +72,000 | 0.12% | 372,292 |
| 2025-04-07 | 2025-04-02 | 1.640 | 156,400 | -42,000 | 0.08% | 256,496 |
| 2025-04-03 | 2025-04-01 | 1.590 | 198,400 | +66,000 | 0.11% | 315,456 |
| 2025-04-02 | 2025-03-31 | 1.650 | 132,400 | -36,000 | 0.07% | 218,460 |
| 2025-04-01 | 2025-03-28 | 1.660 | 168,400 | +60,000 | 0.09% | 279,544 |
| 2025-03-31 | 2025-03-27 | 1.670 | 108,400 | -120,000 | 0.06% | 181,028 |
| 2025-03-28 | 2025-03-26 | 1.660 | 228,400 | +78,000 | 0.12% | 379,144 |
| 2025-03-26 | 2025-03-24 | 1.700 | 150,400 | +30,000 | 0.08% | 255,680 |
| 2025-03-25 | 2025-03-21 | 1.640 | 120,400 | -108,000 | 0.06% | 197,456 |
| 2025-03-19 | 2025-03-17 | 1.630 | 228,400 | +24,000 | 0.12% | 372,292 |
| 2025-03-18 | 2025-03-14 | 1.620 | 204,400 | +60,000 | 0.11% | 331,128 |
| 2025-03-17 | 2025-03-13 | 1.610 | 144,400 | -12,000 | 0.08% | 232,484 |
| 2025-03-13 | 2025-03-11 | 1.650 | 156,400 | +30,000 | 0.08% | 258,060 |
| 2025-03-12 | 2025-03-10 | 1.630 | 126,400 | -102,000 | 0.07% | 206,032 |
| 2025-03-10 | 2025-03-06 | 1.630 | 228,400 | +84,000 | 0.12% | 372,292 |
| 2025-03-06 | 2025-03-04 | 1.640 | 144,400 | +36,000 | 0.08% | 236,816 |
| 2025-03-05 | 2025-03-03 | 1.690 | 108,400 | -84,000 | 0.06% | 183,196 |
| 2025-03-03 | 2025-02-27 | 1.640 | 192,400 | -12,000 | 0.10% | 315,536 |
| 2025-02-27 | 2025-02-25 | 1.690 | 204,400 | +42,000 | 0.11% | 345,436 |
| 2025-02-26 | 2025-02-24 | 1.620 | 162,400 | +12,000 | 0.09% | 263,088 |
| 2025-02-25 | 2025-02-21 | 1.670 | 150,400 | -72,000 | 0.08% | 251,168 |
| 2025-02-20 | 2025-02-18 | 1.650 | 222,400 | +84,000 | 0.12% | 366,960 |
| 2025-02-18 | 2025-02-14 | 1.660 | 138,400 | -84,000 | 0.07% | 229,744 |
| 2025-02-13 | 2025-02-11 | 1.680 | 222,400 | +36,000 | 0.12% | 373,632 |
| 2025-02-11 | 2025-02-07 | 1.650 | 186,400 | +48,000 | 0.10% | 307,560 |
| 2025-02-04 | 2025-01-28 | 1.760 | 138,400 | +42,000 | 0.07% | 243,584 |
| 2025-01-24 | 2025-01-22 | 1.740 | 96,400 | -42,000 | 0.05% | 167,736 |
| 2025-01-20 | 2025-01-16 | 1.780 | 138,400 | +42,000 | 0.07% | 246,352 |
| 2025-01-14 | 2025-01-10 | 1.770 | 96,400 | +18,000 | 0.05% | 170,628 |
| 2025-01-06 | 2025-01-02 | 1.780 | 78,400 | +60,000 | 0.04% | 139,552 |
| 2025-01-02 | 2024-12-27 | 1.800 | 18,400 | -102,000 | 0.01% | 33,120 |
| 2024-12-30 | 2024-12-24 | 1.830 | 120,400 | -12,000 | 0.06% | 220,332 |
| 2024-12-20 | 2024-12-18 | 1.860 | 132,400 | +24,000 | 0.07% | 246,264 |
| 2024-12-19 | 2024-12-17 | 1.880 | 108,400 | -30,000 | 0.06% | 203,792 |
| 2024-12-16 | 2024-12-12 | 1.770 | 138,400 | +78,000 | 0.07% | 244,968 |
| 2024-12-12 | 2024-12-10 | 1.800 | 60,400 | -54,000 | 0.03% | 108,720 |
| 2024-12-06 | 2024-12-04 | 1.760 | 114,400 | +60,000 | 0.06% | 201,344 |
| 2024-12-05 | 2024-12-03 | 1.840 | 54,400 | +24,000 | 0.03% | 100,096 |
| 2024-12-03 | 2024-11-29 | 1.880 | 30,400 | -72,000 | 0.02% | 57,152 |
| 2024-11-27 | 2024-11-25 | 1.870 | 102,400 | -18,000 | 0.05% | 191,488 |
| 2024-11-26 | 2024-11-22 | 1.940 | 120,400 | +60,000 | 0.06% | 233,576 |
| 2024-11-22 | 2024-11-20 | 1.820 | 60,400 | -48,000 | 0.03% | 109,928 |
| 2024-11-19 | 2024-11-15 | 1.830 | 108,400 | -30,000 | 0.06% | 198,372 |
| 2024-11-08 | 2024-11-06 | 1.770 | 138,400 | +54,000 | 0.07% | 244,968 |
| 2024-11-07 | 2024-11-05 | 1.920 | 84,400 | +24,000 | 0.05% | 162,048 |
| 2024-10-25 | 2024-10-23 | 1.850 | 60,400 | +36,000 | 0.03% | 111,740 |
| 2024-10-21 | 2024-10-17 | 2.050 | 24,400 | -96,000 | 0.01% | 50,020 |
| 2024-10-16 | 2024-10-14 | 1.900 | 120,400 | +24,000 | 0.06% | 228,760 |
| 2024-10-15 | 2024-10-10 | 1.900 | 96,400 | +30,000 | 0.05% | 183,160 |
| 2024-10-10 | 2024-10-08 | 1.990 | 66,400 | -200 | 0.04% | 132,136 |
| 2024-10-07 | 2024-10-03 | 1.860 | 66,600 | -54,000 | 0.04% | 123,876 |
| 2024-09-27 | 2024-09-25 | 2.020 | 120,600 | +60,000 | 0.06% | 243,612 |
| 2024-09-26 | 2024-09-24 | 2.300 | 60,600 | -18,000 | 0.03% | 139,380 |
| 2024-09-24 | 2024-09-20 | 2.330 | 78,600 | +36,000 | 0.04% | 183,138 |
| 2024-09-17 | 2024-09-13 | 2.400 | 42,600 | -24,000 | 0.02% | 102,240 |
| 2024-09-13 | 2024-09-11 | 2.540 | 66,600 | +18,000 | 0.04% | 169,164 |
| 2024-09-11 | 2024-09-09 | 2.600 | 48,600 | -48,000 | 0.03% | 126,360 |
| 2024-09-10 | 2024-09-05 | 2.360 | 96,600 | -6,000 | 0.05% | 227,976 |
| 2024-09-09 | 2024-09-04 | 2.150 | 102,600 | +96,000 | 0.06% | 220,590 |
| 2024-09-05 | 2024-09-03 | 2.240 | 6,600 | -72,000 | 0.00% | 14,784 |
| 2024-09-04 | 2024-09-02 | 2.200 | 78,600 | -30,000 | 0.04% | 172,920 |
| 2024-09-03 | 2024-08-30 | 2.160 | 108,600 | +24,000 | 0.06% | 234,576 |
| 2024-09-02 | 2024-08-29 | 2.080 | 84,600 | +24,000 | 0.05% | 175,968 |
| 2024-08-29 | 2024-08-27 | 2.080 | 60,600 | +24,000 | 0.03% | 126,048 |
| 2024-08-27 | 2024-08-23 | 2.190 | 36,600 | -12,000 | 0.02% | 80,154 |
| 2024-08-26 | 2024-08-22 | 2.200 | 48,600 | -60,000 | 0.03% | 106,920 |
| 2024-08-23 | 2024-08-21 | 2.160 | 108,600 | +30,000 | 0.06% | 234,576 |
| 2024-08-22 | 2024-08-20 | 2.290 | 78,600 | -12,000 | 0.04% | 179,994 |
| 2024-08-21 | 2024-08-19 | 2.370 | 90,600 | +18,000 | 0.05% | 214,722 |
| 2024-08-20 | 2024-08-16 | 2.200 | 72,600 | +24,000 | 0.04% | 159,720 |
| 2024-08-16 | 2024-08-14 | 2.220 | 48,600 | +36,000 | 0.03% | 107,892 |
| 2024-08-15 | 2024-08-13 | 2.240 | 12,600 | -84,000 | 0.01% | 28,224 |
| 2024-08-14 | 2024-08-12 | 1.980 | 96,600 | -18,000 | 0.05% | 191,268 |
| 2024-08-12 | 2024-08-08 | 1.810 | 114,600 | +24,000 | 0.06% | 207,426 |
| 2024-08-08 | 2024-08-06 | 1.890 | 90,600 | +36,000 | 0.05% | 171,234 |
| 2024-08-06 | 2024-08-02 | 1.850 | 54,600 | +12,000 | 0.03% | 101,010 |
| 2024-08-02 | 2024-07-31 | 1.940 | 42,600 | -30,000 | 0.02% | 82,644 |
| 2024-08-01 | 2024-07-30 | 1.840 | 72,600 | +72,000 | 0.04% | 133,584 |
| 2024-07-31 | 2024-07-29 | 1.890 | 600 | -102,000 | 0.00% | 1,134 |
| 2024-07-29 | 2024-07-25 | 2.070 | 102,600 | +78,000 | 0.06% | 212,382 |
| 2024-07-26 | 2024-07-24 | 2.050 | 24,600 | -48,000 | 0.01% | 50,430 |
| 2024-07-25 | 2024-07-23 | 2.030 | 72,600 | +60,000 | 0.04% | 147,378 |
| 2024-07-24 | 2024-07-22 | 2.100 | 12,600 | -18,000 | 0.01% | 26,460 |
| 2024-07-23 | 2024-07-19 | 2.000 | 30,600 | -54,000 | 0.02% | 61,200 |
| 2024-07-22 | 2024-07-18 | 1.800 | 84,600 | +60,000 | 0.05% | 152,280 |
| 2024-07-19 | 2024-07-17 | 1.640 | 24,600 | -18,000 | 0.01% | 40,344 |
| 2024-07-18 | 2024-07-16 | 1.640 | 42,600 | -6,000 | 0.02% | 69,864 |
| 2024-07-17 | 2024-07-15 | 1.720 | 48,600 | +36,000 | 0.03% | 83,592 |
| 2024-07-16 | 2024-07-12 | 1.800 | 12,600 | -66,000 | 0.01% | 22,680 |
| 2024-07-15 | 2024-07-11 | 1.690 | 78,600 | -24,000 | 0.04% | 132,834 |
| 2024-07-12 | 2024-07-10 | 1.600 | 102,600 | -12,000 | 0.06% | 164,160 |
| 2024-07-10 | 2024-07-08 | 1.600 | 114,600 | +42,000 | 0.06% | 183,360 |
| 2024-07-09 | 2024-07-05 | 1.660 | 72,600 | -24,000 | 0.04% | 120,516 |
| 2024-07-05 | 2024-07-03 | 1.510 | 96,600 | +54,000 | 0.05% | 145,866 |
| 2024-07-04 | 2024-07-02 | 1.430 | 42,600 | -78,000 | 0.02% | 60,918 |
| 2024-07-03 | 2024-06-28 | 1.500 | 120,600 | +30,000 | 0.06% | 180,900 |
| 2024-07-02 | 2024-06-27 | 1.480 | 90,600 | +60,000 | 0.05% | 134,088 |
| 2024-06-27 | 2024-06-25 | 1.400 | 30,600 | -60,000 | 0.02% | 42,840 |
| 2024-06-26 | 2024-06-24 | 1.390 | 90,600 | +48,000 | 0.05% | 125,934 |
| 2024-06-25 | 2024-06-21 | 1.370 | 42,600 | +42,000 | 0.02% | 58,362 |
| 2024-06-24 | 2024-06-20 | 1.410 | 600 | -78,000 | 0.00% | 846 |
| 2024-06-21 | 2024-06-19 | 1.490 | 78,600 | -48,000 | 0.04% | 117,114 |
| 2024-06-20 | 2024-06-18 | 1.480 | 126,600 | +6,000 | 0.07% | 187,368 |
| 2024-06-18 | 2024-06-14 | 1.420 | 120,600 | +30,000 | 0.06% | 171,252 |
| 2024-06-17 | 2024-06-13 | 1.500 | 90,600 | -12,000 | 0.05% | 135,900 |
| 2024-06-14 | 2024-06-12 | 1.390 | 102,600 | +48,000 | 0.06% | 142,614 |
| 2024-06-13 | 2024-06-11 | 1.420 | 54,600 | -18,000 | 0.03% | 77,532 |
| 2024-06-12 | 2024-06-07 | 1.430 | 72,600 | +36,000 | 0.04% | 103,818 |
| 2024-06-11 | 2024-06-06 | 1.430 | 36,600 | -84,000 | 0.02% | 52,338 |
| 2024-06-07 | 2024-06-05 | 1.430 | 120,600 | +84,000 | 0.06% | 172,458 |
| 2024-06-05 | 2024-06-03 | 1.430 | 36,600 | -12,000 | 0.02% | 52,338 |
| 2024-06-03 | 2024-05-30 | 1.260 | 48,600 | -72,000 | 0.03% | 61,236 |
| 2024-05-29 | 2024-05-27 | 1.220 | 120,600 | +90,000 | 0.06% | 147,132 |
| 2024-05-28 | 2024-05-24 | 1.230 | 30,600 | +30,000 | 0.02% | 37,638 |
| 2024-05-27 | 2024-05-23 | 1.220 | 600 | -6,000 | 0.00% | 732 |
| 2024-05-24 | 2024-05-22 | 1.230 | 6,600 | +6,000 | 0.00% | 8,118 |
| 2024-05-23 | 2024-05-21 | 1.230 | 600 | -6,000 | 0.00% | 738 |
| 2024-05-22 | 2024-05-20 | 1.180 | 6,600 | -78,000 | 0.00% | 7,788 |
| 2024-05-21 | 2024-05-17 | 1.110 | 84,600 | -54,000 | 0.05% | 93,906 |
| 2024-05-20 | 2024-05-16 | 1.040 | 138,600 | -66,000 | 0.09% | 144,144 |
| 2024-05-14 | 2024-05-10 | 0.970 | 204,600 | +48,000 | 0.13% | 198,462 |
| 2024-05-13 | 2024-05-09 | 0.950 | 156,600 | +156,000 | 0.10% | 148,770 |
| 2024-01-24 | 2024-01-22 | 1.070 | 600 | -800 | 0.00% | 642 |
| 2024-01-09 | 2024-01-05 | 1.450 | 1,400 | -18,000 | 0.00% | 2,030 |
| 2024-01-08 | 2024-01-04 | 1.450 | 19,400 | +18,000 | 0.01% | 28,130 |
| 2021-03-18 | 2021-03-16 | 0.730 | 1,400 | -200 | 0.00% | 1,022 |
| 2021-03-17 | 2021-03-15 | 0.660 | 1,600 | -5,400 | 0.00% | 1,056 |
| 2021-03-16 | 2021-03-12 | 0.650 | 7,000 | +400 | 0.01% | 4,550 |
| 2021-03-04 | 2021-03-02 | 0.750 | 6,600 | -6,200 | 0.01% | 4,950 |
| 2021-03-03 | 2021-03-01 | 0.610 | 12,800 | +6,200 | 0.01% | 7,808 |
| 2021-03-01 | 2021-02-25 | 0.680 | 6,600 | -2,200 | 0.01% | 4,488 |
| 2021-02-26 | 2021-02-24 | 0.610 | 8,800 | -22,400 | 0.01% | 5,368 |
| 2021-02-23 | 2021-02-19 | 0.480 | 31,200 | +2,200 | 0.03% | 14,976 |
| 2021-02-22 | 2021-02-18 | 0.480 | 29,000 | -3,200 | 0.03% | 13,920 |
| 2021-02-19 | 2021-02-17 | 0.460 | 32,200 | +3,400 | 0.03% | 14,812 |
| 2021-02-18 | 2021-02-16 | 0.490 | 28,800 | +3,000 | 0.03% | 14,112 |
| 2021-02-17 | 2021-02-11 | 0.500 | 25,800 | +3,000 | 0.03% | 12,900 |
| 2021-01-27 | 2021-01-25 | 0.590 | 22,800 | -19,800 | 0.02% | 13,452 |
| 2021-01-26 | 2021-01-22 | 0.590 | 42,600 | -200 | 0.04% | 25,134 |
| 2021-01-22 | 2021-01-20 | 0.610 | 42,800 | -28,600 | 0.04% | 26,108 |
| 2021-01-21 | 2021-01-19 | 0.580 | 71,400 | -59,000 | 0.07% | 41,412 |
| 2021-01-04 | 2020-12-29 | 0.370 | 130,400 | +8,200 | 0.13% | 48,248 |
| 2020-12-30 | 2020-12-28 | 0.400 | 122,200 | +8,800 | 0.12% | 48,880 |
| 2020-12-29 | 2020-12-24 | 0.430 | 113,400 | +6,400 | 0.12% | 48,762 |
| 2020-12-28 | 2020-12-22 | 0.410 | 107,000 | +8,200 | 0.11% | 43,870 |
| 2020-12-23 | 2020-12-21 | 0.400 | 98,800 | +9,800 | 0.10% | 39,520 |
| 2020-12-21 | 2020-12-17 | 0.420 | 89,000 | +17,600 | 0.09% | 37,380 |
| 2020-12-18 | 2020-12-16 | 0.480 | 71,400 | +15,600 | 0.07% | 34,272 |
| 2020-12-01 | 2020-11-27 | 0.380 | 55,800 | -18,800 | 0.06% | 21,204 |
| 2020-11-30 | 2020-11-26 | 0.360 | 74,600 | -18,600 | 0.08% | 26,856 |
| 2020-11-05 | 2020-11-03 | 0.320 | 93,200 | +18,200 | 0.09% | 29,824 |
| 2020-10-30 | 2020-10-28 | 0.330 | 75,000 | -6,400 | 0.08% | 24,750 |
| 2020-10-05 | 2020-09-29 | 0.320 | 81,400 | +15,200 | 0.08% | 26,048 |
| 2020-09-22 | 2020-09-18 | 0.380 | 66,200 | -40,600 | 0.07% | 25,156 |
| 2020-09-10 | 2020-09-08 | 0.340 | 106,800 | +10,400 | 0.11% | 36,312 |
| 2020-09-07 | 2020-09-03 | 0.370 | 96,400 | +39,000 | 0.10% | 35,668 |
| 2020-09-04 | 2020-09-02 | 0.390 | 57,400 | +27,000 | 0.06% | 22,386 |
| 2020-09-03 | 2020-09-01 | 0.430 | 30,400 | -52,800 | 0.03% | 13,072 |
| 2020-08-13 | 2020-08-11 | 0.370 | 83,200 | -400 | 0.08% | 30,784 |
| 2020-08-07 | 2020-08-05 | 0.330 | 83,600 | +1,200 | 0.08% | 27,588 |
| 2020-08-05 | 2020-08-03 | 0.410 | 82,400 | +15,800 | 0.08% | 33,784 |
| 2020-08-04 | 2020-07-31 | 0.400 | 66,600 | +5,200 | 0.07% | 26,640 |
| 2020-03-30 | 2020-03-26 | 0.310 | 61,400 | +200 | 0.06% | 19,034 |
| 2020-02-28 | 2020-02-26 | 0.390 | 61,200 | +20,000 | 0.06% | 23,868 |
| 2020-02-27 | 2020-02-25 | 0.390 | 41,200 | +15,000 | 0.04% | 16,068 |
| 2020-02-26 | 2020-02-24 | 0.410 | 26,200 | +10,000 | 0.03% | 10,742 |
| 2019-12-18 | 2019-12-16 | 0.500 | 16,200 | +5,800 | 0.02% | 8,100 |
| 2019-12-17 | 2019-12-13 | 0.500 | 10,400 | -3,000 | 0.01% | 5,200 |
| 2019-11-28 | 2019-11-26 | 0.550 | 13,400 | +400 | 0.01% | 7,370 |
| 2019-11-22 | 2019-11-20 | 0.590 | 13,000 | +8,000 | 0.01% | 7,670 |
| 2019-10-31 | 2019-10-29 | 0.680 | 5,000 | +5,000 | 0.01% | 3,400 |
| 2018-05-30 | 2018-05-28 | 2.550 | 0 | -800 | ||
| 2018-05-14 | 2018-05-10 | 3.050 | 800 | -200 | 0.00% | 2,440 |
| 2018-05-10 | 2018-05-08 | 3.050 | 1,000 | -3,600 | 0.00% | 3,050 |
| 2018-05-09 | 2018-05-07 | 3.400 | 4,600 | +4,600 | 0.00% | 15,640 |
| 2017-10-18 | 2017-10-16 | 2.650 | 0 | -2,000 | ||
| 2017-09-26 | 2017-09-22 | 2.700 | 2,000 | +600 | 0.00% | 5,400 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,400 | +400 | 0.00% | 3,780 |
| 2017-05-19 | 2017-05-17 | 2.900 | 1,000 | +600 | 0.00% | 2,900 |
| 2017-05-18 | 2017-05-16 | 2.800 | 400 | -400 | 0.00% | 1,120 |
| 2017-05-16 | 2017-05-12 | 2.900 | 800 | +800 | 0.00% | 2,320 |
| 2017-03-16 | 2017-03-14 | 3.000 | 0 | -4,400 | ||
| 2016-12-30 | 2016-12-28 | 3.200 | 4,400 | -400 | 0.01% | 14,080 |
| 2016-12-19 | 2016-12-15 | 3.300 | 4,800 | -800 | 0.01% | 15,840 |
| 2016-12-09 | 2016-12-07 | 3.250 | 5,600 | -23,000 | 0.01% | 18,200 |
| 2016-12-08 | 2016-12-06 | 3.600 | 28,600 | +28,600 | 0.03% | 102,960 |
| 2016-10-20 | 2016-10-18 | 3.600 | 0 | -600 | ||
| 2016-10-19 | 2016-10-17 | 3.600 | 600 | +600 | 0.00% | 2,160 |
| 2016-10-07 | 2016-10-05 | 3.250 | 0 | -2,000 | ||
| 2016-09-15 | 2016-09-13 | 2.850 | 2,000 | +2,000 | 0.00% | 5,700 |
| 2014-01-17 | 2014-01-15 | 26.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy