History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 198,259 | +0 | 0.09% | 545,212 |
| 2025-10-13 | 2025-10-09 | 2.760 | 198,259 | +0 | 0.09% | 547,195 |
| 2025-10-10 | 2025-10-08 | 2.750 | 198,259 | +6,000 | 0.09% | 545,212 |
| 2025-10-09 | 2025-10-06 | 2.770 | 192,259 | +24,000 | 0.09% | 532,557 |
| 2025-10-08 | 2025-10-03 | 2.850 | 168,259 | -114,000 | 0.08% | 479,538 |
| 2025-10-06 | 2025-10-02 | 2.880 | 282,259 | +24,000 | 0.13% | 812,906 |
| 2025-10-03 | 2025-09-30 | 2.740 | 258,259 | +6,000 | 0.12% | 707,630 |
| 2025-09-30 | 2025-09-26 | 2.660 | 252,259 | -36,000 | 0.11% | 671,009 |
| 2025-09-29 | 2025-09-25 | 2.650 | 288,259 | +90,000 | 0.13% | 763,886 |
| 2025-09-26 | 2025-09-24 | 2.670 | 198,259 | -12,000 | 0.09% | 529,352 |
| 2025-09-25 | 2025-09-23 | 2.550 | 210,259 | -413,741 | 0.10% | 536,160 |
| 2025-09-24 | 2025-09-22 | 2.400 | 624,000 | +24,000 | 0.28% | 1,497,600 |
| 2025-09-22 | 2025-09-18 | 2.500 | 600,000 | +24,000 | 0.27% | 1,500,000 |
| 2025-09-18 | 2025-09-16 | 2.490 | 576,000 | -60,000 | 0.26% | 1,434,240 |
| 2025-09-17 | 2025-09-15 | 2.410 | 636,000 | -30,000 | 0.29% | 1,532,760 |
| 2025-09-16 | 2025-09-12 | 2.430 | 666,000 | +12,000 | 0.30% | 1,618,380 |
| 2025-09-15 | 2025-09-11 | 2.470 | 654,000 | +60,000 | 0.30% | 1,615,380 |
| 2025-09-11 | 2025-09-09 | 2.500 | 594,000 | +42,000 | 0.27% | 1,485,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 552,000 | -12,000 | 0.25% | 1,346,880 |
| 2025-09-09 | 2025-09-05 | 2.420 | 564,000 | -12,000 | 0.26% | 1,364,880 |
| 2025-09-08 | 2025-09-04 | 2.340 | 576,000 | -60,000 | 0.26% | 1,347,840 |
| 2025-09-05 | 2025-09-03 | 2.280 | 636,000 | +12,000 | 0.29% | 1,450,080 |
| 2025-09-04 | 2025-09-02 | 2.250 | 624,000 | -36,000 | 0.28% | 1,404,000 |
| 2025-09-03 | 2025-09-01 | 2.290 | 660,000 | +12,000 | 0.30% | 1,511,400 |
| 2025-09-02 | 2025-08-29 | 2.350 | 648,000 | +595,424 | 0.29% | 1,522,800 |
| 2025-09-01 | 2025-08-28 | 2.390 | 52,576 | -42,000 | 0.02% | 125,657 |
| 2025-08-29 | 2025-08-27 | 2.260 | 94,576 | -198,000 | 0.04% | 213,742 |
| 2025-08-28 | 2025-08-26 | 2.480 | 292,576 | +54,000 | 0.13% | 725,588 |
| 2025-08-26 | 2025-08-22 | 2.280 | 238,576 | -6,000 | 0.11% | 543,953 |
| 2025-08-22 | 2025-08-20 | 2.220 | 244,576 | -30,000 | 0.11% | 542,959 |
| 2025-08-06 | 2025-08-04 | 1.930 | 274,576 | +48,000 | 0.12% | 529,932 |
| 2025-08-04 | 2025-07-31 | 1.910 | 226,576 | -571,424 | 0.10% | 432,760 |
| 2025-07-31 | 2025-07-29 | 1.940 | 798,000 | +6,000 | 0.36% | 1,548,120 |
| 2025-07-30 | 2025-07-28 | 1.880 | 792,000 | +12,000 | 0.36% | 1,488,960 |
| 2025-07-23 | 2025-07-21 | 1.750 | 780,000 | +36,000 | 0.35% | 1,365,000 |
| 2025-07-18 | 2025-07-16 | 1.760 | 744,000 | +6,000 | 0.34% | 1,309,440 |
| 2025-07-17 | 2025-07-15 | 1.750 | 738,000 | +6,000 | 0.34% | 1,291,500 |
| 2025-07-14 | 2025-07-10 | 1.740 | 732,000 | -12,000 | 0.33% | 1,273,680 |
| 2025-07-07 | 2025-07-03 | 1.760 | 744,000 | -6,000 | 0.34% | 1,309,440 |
| 2025-07-02 | 2025-06-27 | 1.780 | 750,000 | +6,000 | 0.34% | 1,335,000 |
| 2025-06-30 | 2025-06-26 | 1.830 | 744,000 | +18,000 | 0.34% | 1,361,520 |
| 2025-06-26 | 2025-06-24 | 1.860 | 726,000 | +24,000 | 0.33% | 1,350,360 |
| 2025-06-24 | 2025-06-20 | 1.810 | 702,000 | -24,000 | 0.32% | 1,270,620 |
| 2025-06-23 | 2025-06-19 | 1.780 | 726,000 | +12,000 | 0.33% | 1,292,280 |
| 2025-06-11 | 2025-06-09 | 1.900 | 714,000 | -12,000 | 0.38% | 1,356,600 |
| 2025-06-10 | 2025-06-06 | 1.870 | 726,000 | -6,000 | 0.39% | 1,357,620 |
| 2025-06-04 | 2025-06-02 | 1.690 | 732,000 | +6,000 | 0.39% | 1,237,080 |
| 2025-06-03 | 2025-05-30 | 1.720 | 726,000 | +96,000 | 0.39% | 1,248,720 |
| 2025-06-02 | 2025-05-29 | 1.640 | 630,000 | +12,000 | 0.34% | 1,033,200 |
| 2025-05-30 | 2025-05-28 | 1.660 | 618,000 | +108,000 | 0.33% | 1,025,880 |
| 2025-05-29 | 2025-05-27 | 1.620 | 510,000 | -12,000 | 0.27% | 826,200 |
| 2025-05-28 | 2025-05-26 | 1.590 | 522,000 | -60,000 | 0.28% | 829,980 |
| 2025-05-27 | 2025-05-23 | 1.590 | 582,000 | -30,000 | 0.31% | 925,380 |
| 2025-05-26 | 2025-05-22 | 1.580 | 612,000 | +6,000 | 0.33% | 966,960 |
| 2025-05-23 | 2025-05-21 | 1.600 | 606,000 | -24,000 | 0.32% | 969,600 |
| 2025-05-22 | 2025-05-20 | 1.590 | 630,000 | -30,000 | 0.34% | 1,001,700 |
| 2025-05-15 | 2025-05-13 | 1.600 | 660,000 | +36,000 | 0.35% | 1,056,000 |
| 2025-05-13 | 2025-05-09 | 1.730 | 624,000 | +24,000 | 0.33% | 1,079,520 |
| 2025-05-12 | 2025-05-08 | 1.730 | 600,000 | +18,000 | 0.32% | 1,038,000 |
| 2025-05-08 | 2025-05-06 | 1.660 | 582,000 | +6,000 | 0.31% | 966,120 |
| 2025-05-07 | 2025-05-02 | 1.580 | 576,000 | -18,000 | 0.31% | 910,080 |
| 2025-04-28 | 2025-04-24 | 1.590 | 594,000 | -12,000 | 0.32% | 944,460 |
| 2025-04-25 | 2025-04-23 | 1.580 | 606,000 | -18,000 | 0.32% | 957,480 |
| 2025-04-22 | 2025-04-16 | 1.640 | 624,000 | +6,000 | 0.33% | 1,023,360 |
| 2025-04-15 | 2025-04-11 | 1.630 | 618,000 | -18,000 | 0.33% | 1,007,340 |
| 2025-04-14 | 2025-04-10 | 1.520 | 636,000 | +6,000 | 0.34% | 966,720 |
| 2025-04-09 | 2025-04-07 | 1.550 | 630,000 | +6,000 | 0.34% | 976,500 |
| 2025-04-07 | 2025-04-02 | 1.640 | 624,000 | +12,000 | 0.33% | 1,023,360 |
| 2025-03-28 | 2025-03-26 | 1.660 | 612,000 | +6,000 | 0.33% | 1,015,920 |
| 2025-03-26 | 2025-03-24 | 1.700 | 606,000 | +12,000 | 0.32% | 1,030,200 |
| 2025-03-25 | 2025-03-21 | 1.640 | 594,000 | +24,000 | 0.32% | 974,160 |
| 2025-03-20 | 2025-03-18 | 1.660 | 570,000 | +6,000 | 0.30% | 946,200 |
| 2025-03-14 | 2025-03-12 | 1.630 | 564,000 | +6,000 | 0.30% | 919,320 |
| 2025-03-13 | 2025-03-11 | 1.650 | 558,000 | +30,000 | 0.30% | 920,700 |
| 2025-03-12 | 2025-03-10 | 1.630 | 528,000 | +6,000 | 0.28% | 860,640 |
| 2025-03-06 | 2025-03-04 | 1.640 | 522,000 | +36,000 | 0.28% | 856,080 |
| 2025-02-28 | 2025-02-26 | 1.700 | 486,000 | -90,000 | 0.26% | 826,200 |
| 2025-02-13 | 2025-02-11 | 1.680 | 576,000 | +36,000 | 0.31% | 967,680 |
| 2025-02-12 | 2025-02-10 | 1.680 | 540,000 | +120,000 | 0.29% | 907,200 |
| 2025-02-11 | 2025-02-07 | 1.650 | 420,000 | +12,000 | 0.22% | 693,000 |
| 2025-02-10 | 2025-02-06 | 1.650 | 408,000 | -12,000 | 0.22% | 673,200 |
| 2025-02-07 | 2025-02-05 | 1.670 | 420,000 | -78,000 | 0.22% | 701,400 |
| 2025-02-06 | 2025-02-04 | 1.710 | 498,000 | -30,000 | 0.27% | 851,580 |
| 2025-01-27 | 2025-01-23 | 1.750 | 528,000 | -18,000 | 0.28% | 924,000 |
| 2025-01-24 | 2025-01-22 | 1.740 | 546,000 | -6,000 | 0.29% | 950,040 |
| 2025-01-21 | 2025-01-17 | 1.740 | 552,000 | -18,000 | 0.29% | 960,480 |
| 2025-01-17 | 2025-01-15 | 1.790 | 570,000 | -18,000 | 0.30% | 1,020,300 |
| 2025-01-15 | 2025-01-13 | 1.750 | 588,000 | -48,000 | 0.31% | 1,029,000 |
| 2025-01-13 | 2025-01-09 | 1.770 | 636,000 | -30,000 | 0.34% | 1,125,720 |
| 2025-01-10 | 2025-01-08 | 1.800 | 666,000 | +18,000 | 0.36% | 1,198,800 |
| 2025-01-09 | 2025-01-07 | 1.810 | 648,000 | +603,909 | 0.35% | 1,172,880 |
| 2025-01-07 | 2025-01-03 | 1.780 | 44,091 | -24,000 | 0.02% | 78,482 |
| 2025-01-06 | 2025-01-02 | 1.780 | 68,091 | -78,000 | 0.04% | 121,202 |
| 2025-01-03 | 2024-12-31 | 1.820 | 146,091 | +6,000 | 0.08% | 265,886 |
| 2025-01-02 | 2024-12-27 | 1.800 | 140,091 | +60,000 | 0.08% | 252,164 |
| 2024-12-27 | 2024-12-20 | 1.860 | 80,091 | +6,000 | 0.04% | 148,969 |
| 2024-12-23 | 2024-12-19 | 1.800 | 74,091 | -6,000 | 0.04% | 133,364 |
| 2024-12-20 | 2024-12-18 | 1.860 | 80,091 | +24,000 | 0.04% | 148,969 |
| 2024-12-19 | 2024-12-17 | 1.880 | 56,091 | -54,000 | 0.03% | 105,451 |
| 2024-12-18 | 2024-12-16 | 1.820 | 110,091 | -108,000 | 0.06% | 200,366 |
| 2024-12-17 | 2024-12-13 | 1.780 | 218,091 | +6,000 | 0.12% | 388,202 |
| 2024-12-12 | 2024-12-10 | 1.800 | 212,091 | -18,000 | 0.11% | 381,764 |
| 2024-12-10 | 2024-12-06 | 1.770 | 230,091 | -615,909 | 0.12% | 407,261 |
| 2024-12-09 | 2024-12-05 | 1.780 | 846,000 | -12,000 | 0.45% | 1,505,880 |
| 2024-12-06 | 2024-12-04 | 1.760 | 858,000 | +12,000 | 0.46% | 1,510,080 |
| 2024-12-05 | 2024-12-03 | 1.840 | 846,000 | +54,000 | 0.45% | 1,556,640 |
| 2024-11-27 | 2024-11-25 | 1.870 | 792,000 | +30,000 | 0.42% | 1,481,040 |
| 2024-11-26 | 2024-11-22 | 1.940 | 762,000 | +42,000 | 0.41% | 1,478,280 |
| 2024-11-25 | 2024-11-21 | 1.900 | 720,000 | -72,000 | 0.39% | 1,368,000 |
| 2024-11-21 | 2024-11-19 | 1.810 | 792,000 | +12,000 | 0.42% | 1,433,520 |
| 2024-11-20 | 2024-11-18 | 1.830 | 780,000 | +12,000 | 0.42% | 1,427,400 |
| 2024-11-19 | 2024-11-15 | 1.830 | 768,000 | +48,000 | 0.41% | 1,405,440 |
| 2024-11-14 | 2024-11-12 | 1.830 | 720,000 | +6,000 | 0.39% | 1,317,600 |
| 2024-11-13 | 2024-11-11 | 1.860 | 714,000 | -18,000 | 0.38% | 1,328,040 |
| 2024-11-12 | 2024-11-08 | 1.810 | 732,000 | +12,000 | 0.39% | 1,324,920 |
| 2024-11-11 | 2024-11-07 | 1.790 | 720,000 | +36,000 | 0.39% | 1,288,800 |
| 2024-11-08 | 2024-11-06 | 1.770 | 684,000 | +36,000 | 0.37% | 1,210,680 |
| 2024-11-07 | 2024-11-05 | 1.920 | 648,000 | -30,000 | 0.35% | 1,244,160 |
| 2024-11-06 | 2024-11-04 | 1.880 | 678,000 | +24,000 | 0.36% | 1,274,640 |
| 2024-11-05 | 2024-11-01 | 1.900 | 654,000 | +168,000 | 0.35% | 1,242,600 |
| 2024-11-04 | 2024-10-31 | 1.860 | 486,000 | +36,000 | 0.26% | 903,960 |
| 2024-11-01 | 2024-10-30 | 1.870 | 450,000 | -12,000 | 0.24% | 841,500 |
| 2024-10-31 | 2024-10-29 | 1.870 | 462,000 | +90,000 | 0.25% | 863,940 |
| 2024-10-28 | 2024-10-24 | 1.850 | 372,000 | -42,000 | 0.20% | 688,200 |
| 2024-10-25 | 2024-10-23 | 1.850 | 414,000 | -24,000 | 0.22% | 765,900 |
| 2024-10-23 | 2024-10-21 | 1.860 | 438,000 | -42,000 | 0.23% | 814,680 |
| 2024-10-22 | 2024-10-18 | 1.940 | 480,000 | -6,000 | 0.26% | 931,200 |
| 2024-10-21 | 2024-10-17 | 2.050 | 486,000 | -96,000 | 0.26% | 996,300 |
| 2024-10-18 | 2024-10-16 | 2.050 | 582,000 | +36,000 | 0.31% | 1,193,100 |
| 2024-10-17 | 2024-10-15 | 1.900 | 546,000 | +30,000 | 0.29% | 1,037,400 |
| 2024-10-16 | 2024-10-14 | 1.900 | 516,000 | +162,000 | 0.28% | 980,400 |
| 2024-10-15 | 2024-10-10 | 1.900 | 354,000 | +42,000 | 0.19% | 672,600 |
| 2024-10-14 | 2024-10-09 | 1.890 | 312,000 | +132,000 | 0.17% | 589,680 |
| 2024-10-10 | 2024-10-08 | 1.990 | 180,000 | +102,000 | 0.10% | 358,200 |
| 2024-10-09 | 2024-10-07 | 1.900 | 78,000 | -24,000 | 0.04% | 148,200 |
| 2024-10-08 | 2024-10-04 | 1.900 | 102,000 | -12,000 | 0.05% | 193,800 |
| 2024-10-07 | 2024-10-03 | 1.860 | 114,000 | -312,000 | 0.06% | 212,040 |
| 2024-10-04 | 2024-10-02 | 1.930 | 426,000 | +66,000 | 0.23% | 822,180 |
| 2024-10-03 | 2024-09-30 | 1.900 | 360,000 | +198,000 | 0.19% | 684,000 |
| 2024-10-02 | 2024-09-27 | 1.980 | 162,000 | -36,000 | 0.09% | 320,760 |
| 2024-09-30 | 2024-09-26 | 1.980 | 198,000 | -12,000 | 0.11% | 392,040 |
| 2024-09-27 | 2024-09-25 | 2.020 | 210,000 | +60,000 | 0.11% | 424,200 |
| 2024-09-26 | 2024-09-24 | 2.300 | 150,000 | -456,000 | 0.08% | 345,000 |
| 2024-09-25 | 2024-09-23 | 2.270 | 606,000 | +336,000 | 0.32% | 1,375,620 |
| 2024-09-24 | 2024-09-20 | 2.330 | 270,000 | -12,000 | 0.14% | 629,100 |
| 2024-09-23 | 2024-09-19 | 2.330 | 282,000 | +6,000 | 0.15% | 657,060 |
| 2024-09-20 | 2024-09-17 | 2.250 | 276,000 | +18,000 | 0.15% | 621,000 |
| 2024-09-19 | 2024-09-16 | 2.300 | 258,000 | +24,000 | 0.14% | 593,400 |
| 2024-09-16 | 2024-09-12 | 2.550 | 234,000 | +12,000 | 0.13% | 596,700 |
| 2024-09-13 | 2024-09-11 | 2.540 | 222,000 | -78,000 | 0.12% | 563,880 |
| 2024-09-12 | 2024-09-10 | 2.510 | 300,000 | -72,000 | 0.16% | 753,000 |
| 2024-09-11 | 2024-09-09 | 2.600 | 372,000 | -180,000 | 0.20% | 967,200 |
| 2024-09-10 | 2024-09-05 | 2.360 | 552,000 | +498,000 | 0.30% | 1,302,720 |
| 2024-09-09 | 2024-09-04 | 2.150 | 54,000 | -18,000 | 0.03% | 116,100 |
| 2024-09-05 | 2024-09-03 | 2.240 | 72,000 | -72,000 | 0.04% | 161,280 |
| 2024-09-04 | 2024-09-02 | 2.200 | 144,000 | -186,000 | 0.08% | 316,800 |
| 2024-09-03 | 2024-08-30 | 2.160 | 330,000 | +60,000 | 0.18% | 712,800 |
| 2024-09-02 | 2024-08-29 | 2.080 | 270,000 | +78,000 | 0.14% | 561,600 |
| 2024-08-29 | 2024-08-27 | 2.080 | 192,000 | -6,000 | 0.10% | 399,360 |
| 2024-08-28 | 2024-08-26 | 2.190 | 198,000 | +126,000 | 0.11% | 433,620 |
| 2024-08-27 | 2024-08-23 | 2.190 | 72,000 | -114,000 | 0.04% | 157,680 |
| 2024-08-23 | 2024-08-21 | 2.160 | 186,000 | +24,000 | 0.10% | 401,760 |
| 2024-08-22 | 2024-08-20 | 2.290 | 162,000 | -24,000 | 0.09% | 370,980 |
| 2024-08-21 | 2024-08-19 | 2.370 | 186,000 | +120,000 | 0.10% | 440,820 |
| 2024-08-20 | 2024-08-16 | 2.200 | 66,000 | -18,000 | 0.04% | 145,200 |
| 2024-08-19 | 2024-08-15 | 2.160 | 84,000 | +24,000 | 0.05% | 181,440 |
| 2024-08-16 | 2024-08-14 | 2.220 | 60,000 | +24,000 | 0.03% | 133,200 |
| 2024-08-15 | 2024-08-13 | 2.240 | 36,000 | -456,000 | 0.02% | 80,640 |
| 2024-08-14 | 2024-08-12 | 1.980 | 492,000 | -6,000 | 0.26% | 974,160 |
| 2024-08-13 | 2024-08-09 | 1.950 | 498,000 | -30,000 | 0.27% | 971,100 |
| 2024-08-12 | 2024-08-08 | 1.810 | 528,000 | +78,000 | 0.28% | 955,680 |
| 2024-08-09 | 2024-08-07 | 1.930 | 450,000 | +192,000 | 0.24% | 868,500 |
| 2024-08-08 | 2024-08-06 | 1.890 | 258,000 | +30,000 | 0.14% | 487,620 |
| 2024-08-07 | 2024-08-05 | 1.860 | 228,000 | +6,000 | 0.12% | 424,080 |
| 2024-08-06 | 2024-08-02 | 1.850 | 222,000 | +60,000 | 0.12% | 410,700 |
| 2024-08-05 | 2024-08-01 | 1.850 | 162,000 | -138,000 | 0.09% | 299,700 |
| 2024-08-02 | 2024-07-31 | 1.940 | 300,000 | -6,000 | 0.16% | 582,000 |
| 2024-08-01 | 2024-07-30 | 1.840 | 306,000 | -90,000 | 0.16% | 563,040 |
| 2024-07-31 | 2024-07-29 | 1.890 | 396,000 | -6,000 | 0.21% | 748,440 |
| 2024-07-30 | 2024-07-26 | 2.100 | 402,000 | +24,000 | 0.22% | 844,200 |
| 2024-07-29 | 2024-07-25 | 2.070 | 378,000 | -402,000 | 0.20% | 782,460 |
| 2024-07-26 | 2024-07-24 | 2.050 | 780,000 | +126,000 | 0.42% | 1,599,000 |
| 2024-07-25 | 2024-07-23 | 2.030 | 654,000 | -102,000 | 0.35% | 1,327,620 |
| 2024-07-24 | 2024-07-22 | 2.100 | 756,000 | +162,000 | 0.41% | 1,587,600 |
| 2024-07-23 | 2024-07-19 | 2.000 | 594,000 | +108,000 | 0.32% | 1,188,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 486,000 | +18,000 | 0.26% | 874,800 |
| 2024-07-19 | 2024-07-17 | 1.640 | 468,000 | +42,000 | 0.25% | 767,520 |
| 2024-07-18 | 2024-07-16 | 1.640 | 426,000 | -24,000 | 0.23% | 698,640 |
| 2024-07-17 | 2024-07-15 | 1.720 | 450,000 | -48,000 | 0.24% | 774,000 |
| 2024-07-16 | 2024-07-12 | 1.800 | 498,000 | +108,000 | 0.27% | 896,400 |
| 2024-07-15 | 2024-07-11 | 1.690 | 390,000 | -90,000 | 0.21% | 659,100 |
| 2024-07-12 | 2024-07-10 | 1.600 | 480,000 | +12,000 | 0.26% | 768,000 |
| 2024-07-09 | 2024-07-05 | 1.660 | 468,000 | +18,000 | 0.25% | 776,880 |
| 2024-07-08 | 2024-07-04 | 1.570 | 450,000 | +18,000 | 0.24% | 706,500 |
| 2024-07-05 | 2024-07-03 | 1.510 | 432,000 | +96,000 | 0.23% | 652,320 |
| 2024-07-04 | 2024-07-02 | 1.430 | 336,000 | +24,000 | 0.18% | 480,480 |
| 2024-07-03 | 2024-06-28 | 1.500 | 312,000 | -42,000 | 0.17% | 468,000 |
| 2024-06-27 | 2024-06-25 | 1.400 | 354,000 | +90,000 | 0.19% | 495,600 |
| 2024-06-26 | 2024-06-24 | 1.390 | 264,000 | +24,000 | 0.14% | 366,960 |
| 2024-06-25 | 2024-06-21 | 1.370 | 240,000 | +30,000 | 0.13% | 328,800 |
| 2024-06-24 | 2024-06-20 | 1.410 | 210,000 | +18,000 | 0.11% | 296,100 |
| 2024-06-21 | 2024-06-19 | 1.490 | 192,000 | -36,000 | 0.10% | 286,080 |
| 2024-06-20 | 2024-06-18 | 1.480 | 228,000 | +6,000 | 0.12% | 337,440 |
| 2024-06-19 | 2024-06-17 | 1.420 | 222,000 | +12,000 | 0.12% | 315,240 |
| 2024-06-13 | 2024-06-11 | 1.420 | 210,000 | -18,000 | 0.11% | 298,200 |
| 2024-06-05 | 2024-06-03 | 1.430 | 228,000 | +24,000 | 0.12% | 326,040 |
| 2024-05-29 | 2024-05-27 | 1.220 | 204,000 | -18,000 | 0.11% | 248,880 |
| 2024-05-24 | 2024-05-22 | 1.230 | 222,000 | -36,000 | 0.14% | 273,060 |
| 2024-05-23 | 2024-05-21 | 1.230 | 258,000 | -6,000 | 0.16% | 317,340 |
| 2024-05-22 | 2024-05-20 | 1.180 | 264,000 | -6,000 | 0.17% | 311,520 |
| 2024-05-14 | 2024-05-10 | 0.970 | 270,000 | +108,000 | 0.17% | 261,900 |
| 2024-05-13 | 2024-05-09 | 0.950 | 162,000 | -264,000 | 0.10% | 153,900 |
| 2024-05-10 | 2024-05-08 | 0.820 | 426,000 | -228,000 | 0.27% | 349,320 |
| 2024-05-08 | 2024-05-06 | 0.820 | 654,000 | -36,000 | 0.41% | 536,280 |
| 2024-04-10 | 2024-04-08 | 0.920 | 690,000 | +240,000 | 0.44% | 634,800 |
| 2024-04-08 | 2024-04-03 | 0.890 | 450,000 | +6,000 | 0.28% | 400,500 |
| 2024-04-03 | 2024-03-28 | 0.870 | 444,000 | +78,000 | 0.28% | 386,280 |
| 2024-04-02 | 2024-03-27 | 0.860 | 366,000 | +102,000 | 0.23% | 314,760 |
| 2024-03-28 | 2024-03-26 | 0.870 | 264,000 | -12,000 | 0.17% | 229,680 |
| 2024-03-27 | 2024-03-25 | 0.870 | 276,000 | -48,000 | 0.17% | 240,120 |
| 2024-03-22 | 2024-03-20 | 0.850 | 324,000 | +18,000 | 0.20% | 275,400 |
| 2024-03-15 | 2024-03-13 | 0.840 | 306,000 | +42,000 | 0.19% | 257,040 |
| 2024-03-12 | 2024-03-08 | 0.860 | 264,000 | -12,000 | 0.17% | 227,040 |
| 2024-03-08 | 2024-03-06 | 0.850 | 276,000 | +6,000 | 0.17% | 234,600 |
| 2024-03-07 | 2024-03-05 | 0.860 | 270,000 | +6,000 | 0.17% | 232,200 |
| 2024-03-06 | 2024-03-04 | 0.840 | 264,000 | +180,000 | 0.17% | 221,760 |
| 2024-03-04 | 2024-02-29 | 0.860 | 84,000 | +6,000 | 0.05% | 72,240 |
| 2024-02-29 | 2024-02-27 | 0.840 | 78,000 | -144,000 | 0.05% | 65,520 |
| 2024-02-28 | 2024-02-26 | 0.870 | 222,000 | +54,000 | 0.14% | 193,140 |
| 2024-02-26 | 2024-02-22 | 0.940 | 168,000 | +30,000 | 0.11% | 157,920 |
| 2024-02-23 | 2024-02-21 | 0.950 | 138,000 | +18,000 | 0.09% | 131,100 |
| 2024-02-20 | 2024-02-16 | 0.950 | 120,000 | +30,000 | 0.08% | 114,000 |
| 2024-02-19 | 2024-02-15 | 0.900 | 90,000 | -6,000 | 0.06% | 81,000 |
| 2024-02-16 | 2024-02-14 | 0.910 | 96,000 | +12,000 | 0.06% | 87,360 |
| 2024-02-15 | 2024-02-09 | 0.850 | 84,000 | -12,000 | 0.05% | 71,400 |
| 2024-02-08 | 2024-02-06 | 0.980 | 96,000 | -12,000 | 0.06% | 94,080 |
| 2024-02-07 | 2024-02-05 | 0.980 | 108,000 | -48,000 | 0.07% | 105,840 |
| 2024-02-06 | 2024-02-02 | 1.060 | 156,000 | +60,000 | 0.10% | 165,360 |
| 2024-02-05 | 2024-02-01 | 1.050 | 96,000 | +42,000 | 0.06% | 100,800 |
| 2024-02-02 | 2024-01-31 | 0.970 | 54,000 | -66,000 | 0.03% | 52,380 |
| 2024-02-01 | 2024-01-30 | 1.060 | 120,000 | -6,000 | 0.08% | 127,200 |
| 2024-01-31 | 2024-01-29 | 1.140 | 126,000 | -48,000 | 0.08% | 143,640 |
| 2024-01-30 | 2024-01-26 | 1.070 | 174,000 | -18,000 | 0.11% | 186,180 |
| 2024-01-29 | 2024-01-25 | 1.140 | 192,000 | -24,000 | 0.12% | 218,880 |
| 2024-01-25 | 2024-01-23 | 1.190 | 216,000 | +102,000 | 0.14% | 257,040 |
| 2024-01-24 | 2024-01-22 | 1.070 | 114,000 | -6,000 | 0.07% | 121,980 |
| 2024-01-23 | 2024-01-19 | 1.000 | 120,000 | +84,000 | 0.08% | 120,000 |
| 2024-01-22 | 2024-01-18 | 0.950 | 36,000 | +12,000 | 0.02% | 34,200 |
| 2024-01-19 | 2024-01-17 | 0.920 | 24,000 | -6,000 | 0.02% | 22,080 |
| 2024-01-18 | 2024-01-16 | 0.950 | 30,000 | +30,000 | 0.02% | 28,500 |
| 2024-01-12 | 2024-01-10 | 0.930 | 0 | -78,000 | ||
| 2024-01-10 | 2024-01-08 | 1.090 | 78,000 | +12,000 | 0.05% | 85,020 |
| 2024-01-08 | 2024-01-04 | 1.450 | 66,000 | +18,000 | 0.04% | 95,700 |
| 2024-01-05 | 2024-01-03 | 1.200 | 48,000 | +42,000 | 0.03% | 57,600 |
| 2024-01-04 | 2024-01-02 | 1.060 | 6,000 | -84,000 | 0.00% | 6,360 |
| 2024-01-03 | 2023-12-29 | 1.270 | 90,000 | +36,000 | 0.06% | 114,300 |
| 2024-01-02 | 2023-12-28 | 1.170 | 54,000 | +12,000 | 0.03% | 63,180 |
| 2023-12-29 | 2023-12-27 | 1.150 | 42,000 | -42,000 | 0.03% | 48,300 |
| 2023-12-28 | 2023-12-22 | 1.290 | 84,000 | -72,000 | 0.05% | 108,360 |
| 2023-12-27 | 2023-12-21 | 1.240 | 156,000 | -30,000 | 0.10% | 193,440 |
| 2023-12-22 | 2023-12-20 | 1.140 | 186,000 | -6,000 | 0.12% | 212,040 |
| 2023-12-18 | 2023-12-14 | 1.110 | 192,000 | +24,000 | 0.12% | 213,120 |
| 2023-12-15 | 2023-12-13 | 1.100 | 168,000 | -30,000 | 0.11% | 184,800 |
| 2023-12-14 | 2023-12-12 | 1.010 | 198,000 | -30,000 | 0.13% | 199,980 |
| 2023-12-11 | 2023-12-07 | 0.830 | 228,000 | +24,000 | 0.14% | 189,240 |
| 2023-12-07 | 2023-12-05 | 0.680 | 204,000 | +6,000 | 0.13% | 138,720 |
| 2023-12-06 | 2023-12-04 | 0.680 | 198,000 | +24,000 | 0.13% | 134,640 |
| 2023-12-04 | 2023-11-30 | 0.650 | 174,000 | +24,000 | 0.11% | 113,100 |
| 2023-12-01 | 2023-11-29 | 0.590 | 150,000 | -18,000 | 0.09% | 88,500 |
| 2023-11-17 | 2023-11-15 | 0.490 | 168,000 | +6,000 | 0.11% | 82,320 |
| 2023-11-09 | 2023-11-07 | 0.590 | 162,000 | +12,000 | 0.10% | 95,580 |
| 2023-11-06 | 2023-11-02 | 0.600 | 150,000 | +60,000 | 0.09% | 90,000 |
| 2023-11-02 | 2023-10-31 | 0.610 | 90,000 | +18,000 | 0.06% | 54,900 |
| 2023-11-01 | 2023-10-30 | 0.550 | 72,000 | -246,000 | 0.05% | 39,600 |
| 2023-09-07 | 2023-09-05 | 0.750 | 318,000 | +30,000 | 0.20% | 238,500 |
| 2023-08-31 | 2023-08-29 | 0.580 | 288,000 | +12,000 | 0.18% | 167,040 |
| 2023-08-24 | 2023-08-22 | 0.570 | 276,000 | +126,000 | 0.17% | 157,320 |
| 2023-08-08 | 2023-08-04 | 0.660 | 150,000 | +12,000 | 0.09% | 99,000 |
| 2023-07-18 | 2023-07-13 | 0.750 | 138,000 | +6,000 | 0.09% | 103,500 |
| 2023-07-13 | 2023-07-11 | 0.830 | 132,000 | +42,000 | 0.08% | 109,560 |
| 2023-07-12 | 2023-07-10 | 0.860 | 90,000 | +12,000 | 0.06% | 77,400 |
| 2023-07-11 | 2023-07-07 | 1.010 | 78,000 | -6,000 | 0.05% | 78,780 |
| 2023-07-10 | 2023-07-06 | 1.080 | 84,000 | +6,000 | 0.05% | 90,720 |
| 2023-07-07 | 2023-07-05 | 0.980 | 78,000 | +12,000 | 0.05% | 76,440 |
| 2023-07-06 | 2023-07-04 | 1.070 | 66,000 | +6,000 | 0.04% | 70,620 |
| 2023-06-27 | 2023-06-23 | 1.220 | 60,000 | +6,000 | 0.04% | 73,200 |
| 2023-06-23 | 2023-06-20 | 1.170 | 54,000 | +30,000 | 0.03% | 63,180 |
| 2023-06-21 | 2023-06-19 | 1.140 | 24,000 | -12,000 | 0.02% | 27,360 |
| 2023-06-12 | 2023-06-08 | 0.900 | 36,000 | +12,000 | 0.03% | 32,400 |
| 2023-06-07 | 2023-06-05 | 0.970 | 24,000 | -48,000 | 0.02% | 23,280 |
| 2023-06-06 | 2023-06-02 | 0.920 | 72,000 | -6,000 | 0.05% | 66,240 |
| 2023-06-05 | 2023-06-01 | 0.910 | 78,000 | -18,000 | 0.06% | 70,980 |
| 2023-06-01 | 2023-05-30 | 0.910 | 96,000 | +54,000 | 0.07% | 87,360 |
| 2023-05-31 | 2023-05-29 | 0.970 | 42,000 | +12,000 | 0.03% | 40,740 |
| 2023-05-29 | 2023-05-24 | 0.860 | 30,000 | +18,000 | 0.02% | 25,800 |
| 2023-05-25 | 2023-05-23 | 0.800 | 12,000 | +6,000 | 0.01% | 9,600 |
| 2023-05-24 | 2023-05-22 | 0.820 | 6,000 | +6,000 | 0.00% | 4,920 |
| 2022-08-23 | 2022-08-19 | 0.940 | 0 | -72,000 | ||
| 2022-08-12 | 2022-08-10 | 0.960 | 72,000 | +48,000 | 0.05% | 69,120 |
| 2022-08-11 | 2022-08-09 | 0.960 | 24,000 | -18,000 | 0.02% | 23,040 |
| 2022-08-10 | 2022-08-08 | 0.960 | 42,000 | -18,000 | 0.03% | 40,320 |
| 2022-08-05 | 2022-08-03 | 0.960 | 60,000 | -6,000 | 0.04% | 57,600 |
| 2022-07-27 | 2022-07-25 | 0.930 | 66,000 | -18,000 | 0.05% | 61,380 |
| 2022-07-26 | 2022-07-22 | 0.940 | 84,000 | -18,000 | 0.06% | 78,960 |
| 2022-07-22 | 2022-07-20 | 1.000 | 102,000 | -12,000 | 0.07% | 102,000 |
| 2022-07-13 | 2022-07-11 | 0.990 | 114,000 | +24,000 | 0.08% | 112,860 |
| 2022-07-11 | 2022-07-07 | 0.910 | 90,000 | +90,000 | 0.06% | 81,900 |
| 2022-07-06 | 2022-07-04 | 1.000 | 0 | -12,000 | ||
| 2022-06-16 | 2022-06-14 | 1.050 | 12,000 | +12,000 | 0.01% | 12,600 |
| 2020-02-26 | 2020-02-24 | 0.410 | 0 | -800 | ||
| 2018-07-11 | 2018-07-09 | 1.890 | 800 | +800 | 0.00% | 1,512 |
| 2017-06-22 | 2017-06-20 | 2.700 | 0 | -75,000 | ||
| 2017-05-19 | 2017-05-17 | 2.900 | 75,000 | -76,200 | 0.09% | 217,500 |
| 2017-05-09 | 2017-05-05 | 2.800 | 151,200 | -67,800 | 0.18% | 423,360 |
| 2016-05-25 | 2016-05-23 | 3.550 | 219,000 | -800 | 0.27% | 777,450 |
| 2016-04-05 | 2016-03-31 | 3.550 | 219,800 | +62,000 | 0.27% | 780,290 |
| 2016-03-18 | 2016-03-16 | 4.400 | 157,800 | +55,000 | 0.19% | 694,320 |
| 2016-03-16 | 2016-03-14 | 4.450 | 102,800 | +52,000 | 0.12% | 457,460 |
| 2016-03-10 | 2016-03-08 | 4.550 | 50,800 | +50,000 | 0.06% | 231,140 |
| 2016-01-28 | 2016-01-26 | 5.600 | 800 | -200 | 0.00% | 4,480 |
| 2016-01-20 | 2016-01-18 | 6.000 | 1,000 | -200 | 0.00% | 6,000 |
| 2016-01-18 | 2016-01-14 | 6.100 | 1,200 | -200 | 0.00% | 7,320 |
| 2016-01-14 | 2016-01-12 | 6.100 | 1,400 | -1,200 | 0.00% | 8,540 |
| 2016-01-08 | 2016-01-06 | 6.600 | 2,600 | +200 | 0.00% | 17,160 |
| 2015-12-30 | 2015-12-28 | 6.600 | 2,400 | -400 | 0.00% | 15,840 |
| 2015-12-28 | 2015-12-22 | 6.300 | 2,800 | -200 | 0.00% | 17,640 |
| 2015-12-18 | 2015-12-16 | 6.300 | 3,000 | +200 | 0.00% | 18,900 |
| 2015-12-10 | 2015-12-08 | 6.000 | 2,800 | +600 | 0.00% | 16,800 |
| 2015-12-04 | 2015-12-02 | 6.300 | 2,200 | -400 | 0.00% | 13,860 |
| 2015-12-02 | 2015-11-30 | 6.000 | 2,600 | -1,400 | 0.00% | 15,600 |
| 2015-12-01 | 2015-11-27 | 5.700 | 4,000 | -1,000 | 0.00% | 22,800 |
| 2015-11-30 | 2015-11-26 | 5.800 | 5,000 | +1,000 | 0.01% | 29,000 |
| 2015-11-24 | 2015-11-20 | 6.000 | 4,000 | +200 | 0.00% | 24,000 |
| 2015-11-23 | 2015-11-19 | 6.300 | 3,800 | +2,200 | 0.00% | 23,940 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,600 | +800 | 0.00% | 10,080 |
| 2015-07-24 | 2015-07-22 | 8.400 | 800 | -800 | 0.00% | 6,720 |
| 2015-07-20 | 2015-07-16 | 8.500 | 1,600 | -3,600 | 0.00% | 13,600 |
| 2015-06-18 | 2015-06-16 | 10.300 | 5,200 | +5,200 | 0.01% | 53,560 |
| 2014-05-29 | 2014-05-27 | 14.096 | 0 | -5,179 | ||
| 2014-05-28 | 2014-05-26 | 14.096 | 5,179 | -177 | 0.01% | 73,001 |
| 2014-05-19 | 2014-05-15 | 12.695 | 5,356 | -215 | 0.01% | 67,997 |
| 2014-02-28 | 2014-02-26 | 18.296 | 5,571 | -214 | 0.01% | 101,929 |
| 2014-02-27 | 2014-02-25 | 18.016 | 5,785 | -10,927 | 0.01% | 104,224 |
| 2014-02-26 | 2014-02-24 | 19.603 | 16,712 | -3,428 | 0.02% | 327,609 |
| 2014-01-17 | 2014-01-15 | 26.231 | 20,140 | 0.02% | 528,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy