History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 30,600 | +0 | 0.01% | 84,150 |
| 2025-10-13 | 2025-10-09 | 2.760 | 30,600 | +0 | 0.01% | 84,456 |
| 2025-10-10 | 2025-10-08 | 2.750 | 30,600 | +0 | 0.01% | 84,150 |
| 2025-10-09 | 2025-10-06 | 2.770 | 30,600 | +0 | 0.01% | 84,762 |
| 2025-10-08 | 2025-10-03 | 2.850 | 30,600 | +0 | 0.01% | 87,210 |
| 2025-10-06 | 2025-10-02 | 2.880 | 30,600 | +0 | 0.01% | 88,128 |
| 2025-10-03 | 2025-09-30 | 2.740 | 30,600 | +0 | 0.01% | 83,844 |
| 2025-10-02 | 2025-09-29 | 2.700 | 30,600 | +0 | 0.01% | 82,620 |
| 2025-09-30 | 2025-09-26 | 2.660 | 30,600 | +0 | 0.01% | 81,396 |
| 2025-09-29 | 2025-09-25 | 2.650 | 30,600 | +0 | 0.01% | 81,090 |
| 2025-09-26 | 2025-09-24 | 2.670 | 30,600 | +0 | 0.01% | 81,702 |
| 2025-09-25 | 2025-09-23 | 2.550 | 30,600 | +0 | 0.01% | 78,030 |
| 2025-09-24 | 2025-09-22 | 2.400 | 30,600 | +0 | 0.01% | 73,440 |
| 2025-09-23 | 2025-09-19 | 2.630 | 30,600 | +0 | 0.01% | 80,478 |
| 2025-09-22 | 2025-09-18 | 2.500 | 30,600 | +0 | 0.01% | 76,500 |
| 2025-09-19 | 2025-09-17 | 2.570 | 30,600 | +0 | 0.01% | 78,642 |
| 2025-09-18 | 2025-09-16 | 2.490 | 30,600 | +0 | 0.01% | 76,194 |
| 2025-09-17 | 2025-09-15 | 2.410 | 30,600 | +0 | 0.01% | 73,746 |
| 2025-09-16 | 2025-09-12 | 2.430 | 30,600 | +0 | 0.01% | 74,358 |
| 2025-09-15 | 2025-09-11 | 2.470 | 30,600 | +0 | 0.01% | 75,582 |
| 2025-09-12 | 2025-09-10 | 2.520 | 30,600 | +0 | 0.01% | 77,112 |
| 2025-09-11 | 2025-09-09 | 2.500 | 30,600 | +0 | 0.01% | 76,500 |
| 2025-09-10 | 2025-09-08 | 2.440 | 30,600 | +0 | 0.01% | 74,664 |
| 2025-09-09 | 2025-09-05 | 2.420 | 30,600 | +0 | 0.01% | 74,052 |
| 2025-09-08 | 2025-09-04 | 2.340 | 30,600 | +0 | 0.01% | 71,604 |
| 2025-09-05 | 2025-09-03 | 2.280 | 30,600 | +0 | 0.01% | 69,768 |
| 2025-09-04 | 2025-09-02 | 2.250 | 30,600 | +0 | 0.01% | 68,850 |
| 2025-09-03 | 2025-09-01 | 2.290 | 30,600 | +0 | 0.01% | 70,074 |
| 2025-09-02 | 2025-08-29 | 2.350 | 30,600 | +0 | 0.01% | 71,910 |
| 2025-09-01 | 2025-08-28 | 2.390 | 30,600 | +0 | 0.01% | 73,134 |
| 2025-08-29 | 2025-08-27 | 2.260 | 30,600 | +0 | 0.01% | 69,156 |
| 2025-08-28 | 2025-08-26 | 2.480 | 30,600 | +0 | 0.01% | 75,888 |
| 2025-08-27 | 2025-08-25 | 2.400 | 30,600 | +0 | 0.01% | 73,440 |
| 2025-08-26 | 2025-08-22 | 2.280 | 30,600 | +0 | 0.01% | 69,768 |
| 2025-08-25 | 2025-08-21 | 2.260 | 30,600 | +0 | 0.01% | 69,156 |
| 2025-08-22 | 2025-08-20 | 2.220 | 30,600 | +0 | 0.01% | 67,932 |
| 2025-08-21 | 2025-08-19 | 2.270 | 30,600 | +0 | 0.01% | 69,462 |
| 2025-08-20 | 2025-08-18 | 2.040 | 30,600 | +0 | 0.01% | 62,424 |
| 2025-08-19 | 2025-08-15 | 1.970 | 30,600 | +0 | 0.01% | 60,282 |
| 2025-08-18 | 2025-08-14 | 1.960 | 30,600 | +0 | 0.01% | 59,976 |
| 2025-08-15 | 2025-08-13 | 1.940 | 30,600 | +0 | 0.01% | 59,364 |
| 2025-08-14 | 2025-08-12 | 2.000 | 30,600 | +0 | 0.01% | 61,200 |
| 2025-08-13 | 2025-08-11 | 2.000 | 30,600 | +0 | 0.01% | 61,200 |
| 2025-08-12 | 2025-08-08 | 1.970 | 30,600 | +0 | 0.01% | 60,282 |
| 2025-08-11 | 2025-08-07 | 1.950 | 30,600 | +0 | 0.01% | 59,670 |
| 2025-08-08 | 2025-08-06 | 1.930 | 30,600 | +0 | 0.01% | 59,058 |
| 2025-08-07 | 2025-08-05 | 1.960 | 30,600 | +0 | 0.01% | 59,976 |
| 2025-08-06 | 2025-08-04 | 1.930 | 30,600 | +0 | 0.01% | 59,058 |
| 2025-08-05 | 2025-08-01 | 1.940 | 30,600 | +0 | 0.01% | 59,364 |
| 2025-08-04 | 2025-07-31 | 1.910 | 30,600 | +0 | 0.01% | 58,446 |
| 2025-08-01 | 2025-07-30 | 1.900 | 30,600 | +0 | 0.01% | 58,140 |
| 2025-07-31 | 2025-07-29 | 1.940 | 30,600 | +0 | 0.01% | 59,364 |
| 2025-07-30 | 2025-07-28 | 1.880 | 30,600 | +0 | 0.01% | 57,528 |
| 2025-07-29 | 2025-07-25 | 1.870 | 30,600 | +0 | 0.01% | 57,222 |
| 2025-07-28 | 2025-07-24 | 1.860 | 30,600 | +0 | 0.01% | 56,916 |
| 2025-07-25 | 2025-07-23 | 1.810 | 30,600 | +0 | 0.01% | 55,386 |
| 2025-07-24 | 2025-07-22 | 1.770 | 30,600 | +0 | 0.01% | 54,162 |
| 2025-07-23 | 2025-07-21 | 1.750 | 30,600 | +0 | 0.01% | 53,550 |
| 2025-07-22 | 2025-07-18 | 1.800 | 30,600 | +0 | 0.01% | 55,080 |
| 2025-07-21 | 2025-07-17 | 1.770 | 30,600 | +0 | 0.01% | 54,162 |
| 2025-07-18 | 2025-07-16 | 1.760 | 30,600 | +0 | 0.01% | 53,856 |
| 2025-07-17 | 2025-07-15 | 1.750 | 30,600 | +0 | 0.01% | 53,550 |
| 2025-07-16 | 2025-07-14 | 1.740 | 30,600 | +0 | 0.01% | 53,244 |
| 2025-07-15 | 2025-07-11 | 1.760 | 30,600 | +0 | 0.01% | 53,856 |
| 2025-07-14 | 2025-07-10 | 1.740 | 30,600 | +0 | 0.01% | 53,244 |
| 2025-07-11 | 2025-07-09 | 1.730 | 30,600 | +0 | 0.01% | 52,938 |
| 2025-07-10 | 2025-07-08 | 1.770 | 30,600 | +0 | 0.01% | 54,162 |
| 2025-07-09 | 2025-07-07 | 1.750 | 30,600 | +0 | 0.01% | 53,550 |
| 2025-07-08 | 2025-07-04 | 1.740 | 30,600 | +0 | 0.01% | 53,244 |
| 2025-07-07 | 2025-07-03 | 1.760 | 30,600 | +0 | 0.01% | 53,856 |
| 2025-07-04 | 2025-07-02 | 1.750 | 30,600 | +0 | 0.01% | 53,550 |
| 2025-07-03 | 2025-06-30 | 1.730 | 30,600 | +0 | 0.01% | 52,938 |
| 2025-07-02 | 2025-06-27 | 1.780 | 30,600 | +0 | 0.01% | 54,468 |
| 2025-06-30 | 2025-06-26 | 1.830 | 30,600 | +0 | 0.01% | 55,998 |
| 2025-06-27 | 2025-06-25 | 1.820 | 30,600 | +0 | 0.01% | 55,692 |
| 2025-06-26 | 2025-06-24 | 1.860 | 30,600 | +0 | 0.01% | 56,916 |
| 2025-06-25 | 2025-06-23 | 1.800 | 30,600 | +0 | 0.01% | 55,080 |
| 2025-06-24 | 2025-06-20 | 1.810 | 30,600 | +0 | 0.01% | 55,386 |
| 2025-06-23 | 2025-06-19 | 1.780 | 30,600 | +0 | 0.01% | 54,468 |
| 2025-06-20 | 2025-06-18 | 1.850 | 30,600 | +0 | 0.01% | 56,610 |
| 2025-06-19 | 2025-06-17 | 1.830 | 30,600 | +0 | 0.01% | 55,998 |
| 2025-06-18 | 2025-06-16 | 1.850 | 30,600 | +0 | 0.01% | 56,610 |
| 2025-06-17 | 2025-06-13 | 1.820 | 30,600 | +0 | 0.01% | 55,692 |
| 2025-06-16 | 2025-06-12 | 1.840 | 30,600 | +0 | 0.01% | 56,304 |
| 2025-06-13 | 2025-06-11 | 1.830 | 30,600 | +0 | 0.01% | 55,998 |
| 2025-06-12 | 2025-06-10 | 1.840 | 30,600 | +0 | 0.02% | 56,304 |
| 2025-06-11 | 2025-06-09 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2025-06-10 | 2025-06-06 | 1.870 | 30,600 | +0 | 0.02% | 57,222 |
| 2025-06-09 | 2025-06-05 | 1.890 | 30,600 | +0 | 0.02% | 57,834 |
| 2025-06-06 | 2025-06-04 | 1.730 | 30,600 | +0 | 0.02% | 52,938 |
| 2025-06-05 | 2025-06-03 | 1.700 | 30,600 | +0 | 0.02% | 52,020 |
| 2025-06-04 | 2025-06-02 | 1.690 | 30,600 | +0 | 0.02% | 51,714 |
| 2025-06-03 | 2025-05-30 | 1.720 | 30,600 | +0 | 0.02% | 52,632 |
| 2025-06-02 | 2025-05-29 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2025-05-30 | 2025-05-28 | 1.660 | 30,600 | +0 | 0.02% | 50,796 |
| 2025-05-29 | 2025-05-27 | 1.620 | 30,600 | +0 | 0.02% | 49,572 |
| 2025-05-28 | 2025-05-26 | 1.590 | 30,600 | +0 | 0.02% | 48,654 |
| 2025-05-27 | 2025-05-23 | 1.590 | 30,600 | +0 | 0.02% | 48,654 |
| 2025-05-26 | 2025-05-22 | 1.580 | 30,600 | +0 | 0.02% | 48,348 |
| 2025-05-23 | 2025-05-21 | 1.600 | 30,600 | +0 | 0.02% | 48,960 |
| 2025-05-22 | 2025-05-20 | 1.590 | 30,600 | +0 | 0.02% | 48,654 |
| 2025-05-21 | 2025-05-19 | 1.560 | 30,600 | +0 | 0.02% | 47,736 |
| 2025-05-20 | 2025-05-16 | 1.590 | 30,600 | +0 | 0.02% | 48,654 |
| 2025-05-19 | 2025-05-15 | 1.590 | 30,600 | +0 | 0.02% | 48,654 |
| 2025-05-16 | 2025-05-14 | 1.590 | 30,600 | +0 | 0.02% | 48,654 |
| 2025-05-15 | 2025-05-13 | 1.600 | 30,600 | +0 | 0.02% | 48,960 |
| 2025-05-14 | 2025-05-12 | 1.690 | 30,600 | +0 | 0.02% | 51,714 |
| 2025-05-13 | 2025-05-09 | 1.730 | 30,600 | +0 | 0.02% | 52,938 |
| 2025-05-12 | 2025-05-08 | 1.730 | 30,600 | +0 | 0.02% | 52,938 |
| 2025-05-09 | 2025-05-07 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-05-08 | 2025-05-06 | 1.660 | 30,600 | +0 | 0.02% | 50,796 |
| 2025-05-07 | 2025-05-02 | 1.580 | 30,600 | +0 | 0.02% | 48,348 |
| 2025-05-06 | 2025-04-30 | 1.620 | 30,600 | +0 | 0.02% | 49,572 |
| 2025-05-02 | 2025-04-29 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2025-04-30 | 2025-04-28 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2025-04-29 | 2025-04-25 | 1.600 | 30,600 | +0 | 0.02% | 48,960 |
| 2025-04-28 | 2025-04-24 | 1.590 | 30,600 | +0 | 0.02% | 48,654 |
| 2025-04-25 | 2025-04-23 | 1.580 | 30,600 | +0 | 0.02% | 48,348 |
| 2025-04-24 | 2025-04-22 | 1.690 | 30,600 | +0 | 0.02% | 51,714 |
| 2025-04-23 | 2025-04-17 | 1.660 | 30,600 | +0 | 0.02% | 50,796 |
| 2025-04-22 | 2025-04-16 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2025-04-17 | 2025-04-15 | 1.610 | 30,600 | +0 | 0.02% | 49,266 |
| 2025-04-16 | 2025-04-14 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2025-04-15 | 2025-04-11 | 1.630 | 30,600 | +0 | 0.02% | 49,878 |
| 2025-04-14 | 2025-04-10 | 1.520 | 30,600 | +0 | 0.02% | 46,512 |
| 2025-04-11 | 2025-04-09 | 1.510 | 30,600 | +0 | 0.02% | 46,206 |
| 2025-04-10 | 2025-04-08 | 1.530 | 30,600 | +0 | 0.02% | 46,818 |
| 2025-04-09 | 2025-04-07 | 1.550 | 30,600 | +0 | 0.02% | 47,430 |
| 2025-04-08 | 2025-04-03 | 1.630 | 30,600 | +0 | 0.02% | 49,878 |
| 2025-04-07 | 2025-04-02 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2025-04-03 | 2025-04-01 | 1.590 | 30,600 | +0 | 0.02% | 48,654 |
| 2025-04-02 | 2025-03-31 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-04-01 | 2025-03-28 | 1.660 | 30,600 | +0 | 0.02% | 50,796 |
| 2025-03-31 | 2025-03-27 | 1.670 | 30,600 | +0 | 0.02% | 51,102 |
| 2025-03-28 | 2025-03-26 | 1.660 | 30,600 | +0 | 0.02% | 50,796 |
| 2025-03-27 | 2025-03-25 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-03-26 | 2025-03-24 | 1.700 | 30,600 | +0 | 0.02% | 52,020 |
| 2025-03-25 | 2025-03-21 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2025-03-24 | 2025-03-20 | 1.630 | 30,600 | +0 | 0.02% | 49,878 |
| 2025-03-21 | 2025-03-19 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-03-20 | 2025-03-18 | 1.660 | 30,600 | +0 | 0.02% | 50,796 |
| 2025-03-19 | 2025-03-17 | 1.630 | 30,600 | +0 | 0.02% | 49,878 |
| 2025-03-18 | 2025-03-14 | 1.620 | 30,600 | +0 | 0.02% | 49,572 |
| 2025-03-17 | 2025-03-13 | 1.610 | 30,600 | +0 | 0.02% | 49,266 |
| 2025-03-14 | 2025-03-12 | 1.630 | 30,600 | +0 | 0.02% | 49,878 |
| 2025-03-13 | 2025-03-11 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-03-12 | 2025-03-10 | 1.630 | 30,600 | +0 | 0.02% | 49,878 |
| 2025-03-11 | 2025-03-07 | 1.620 | 30,600 | +0 | 0.02% | 49,572 |
| 2025-03-10 | 2025-03-06 | 1.630 | 30,600 | +0 | 0.02% | 49,878 |
| 2025-03-07 | 2025-03-05 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-03-06 | 2025-03-04 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2025-03-05 | 2025-03-03 | 1.690 | 30,600 | +0 | 0.02% | 51,714 |
| 2025-03-04 | 2025-02-28 | 1.680 | 30,600 | +0 | 0.02% | 51,408 |
| 2025-03-03 | 2025-02-27 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2025-02-28 | 2025-02-26 | 1.700 | 30,600 | +0 | 0.02% | 52,020 |
| 2025-02-27 | 2025-02-25 | 1.690 | 30,600 | +0 | 0.02% | 51,714 |
| 2025-02-26 | 2025-02-24 | 1.620 | 30,600 | +0 | 0.02% | 49,572 |
| 2025-02-25 | 2025-02-21 | 1.670 | 30,600 | +0 | 0.02% | 51,102 |
| 2025-02-24 | 2025-02-20 | 1.670 | 30,600 | +0 | 0.02% | 51,102 |
| 2025-02-21 | 2025-02-19 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2025-02-20 | 2025-02-18 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-02-19 | 2025-02-17 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-02-18 | 2025-02-14 | 1.660 | 30,600 | +0 | 0.02% | 50,796 |
| 2025-02-17 | 2025-02-13 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-02-14 | 2025-02-12 | 1.660 | 30,600 | +0 | 0.02% | 50,796 |
| 2025-02-13 | 2025-02-11 | 1.680 | 30,600 | +0 | 0.02% | 51,408 |
| 2025-02-12 | 2025-02-10 | 1.680 | 30,600 | +0 | 0.02% | 51,408 |
| 2025-02-11 | 2025-02-07 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-02-10 | 2025-02-06 | 1.650 | 30,600 | +0 | 0.02% | 50,490 |
| 2025-02-07 | 2025-02-05 | 1.670 | 30,600 | +0 | 0.02% | 51,102 |
| 2025-02-06 | 2025-02-04 | 1.710 | 30,600 | +0 | 0.02% | 52,326 |
| 2025-02-05 | 2025-02-03 | 1.780 | 30,600 | +0 | 0.02% | 54,468 |
| 2025-02-04 | 2025-01-28 | 1.760 | 30,600 | +0 | 0.02% | 53,856 |
| 2025-02-03 | 2025-01-24 | 1.770 | 30,600 | +0 | 0.02% | 54,162 |
| 2025-01-27 | 2025-01-23 | 1.750 | 30,600 | +0 | 0.02% | 53,550 |
| 2025-01-24 | 2025-01-22 | 1.740 | 30,600 | +0 | 0.02% | 53,244 |
| 2025-01-23 | 2025-01-21 | 1.740 | 30,600 | +0 | 0.02% | 53,244 |
| 2025-01-22 | 2025-01-20 | 1.740 | 30,600 | +0 | 0.02% | 53,244 |
| 2025-01-21 | 2025-01-17 | 1.740 | 30,600 | +0 | 0.02% | 53,244 |
| 2025-01-20 | 2025-01-16 | 1.780 | 30,600 | +0 | 0.02% | 54,468 |
| 2025-01-17 | 2025-01-15 | 1.790 | 30,600 | +0 | 0.02% | 54,774 |
| 2025-01-16 | 2025-01-14 | 1.770 | 30,600 | +0 | 0.02% | 54,162 |
| 2025-01-15 | 2025-01-13 | 1.750 | 30,600 | +0 | 0.02% | 53,550 |
| 2025-01-14 | 2025-01-10 | 1.770 | 30,600 | +0 | 0.02% | 54,162 |
| 2025-01-13 | 2025-01-09 | 1.770 | 30,600 | +0 | 0.02% | 54,162 |
| 2025-01-10 | 2025-01-08 | 1.800 | 30,600 | +0 | 0.02% | 55,080 |
| 2025-01-09 | 2025-01-07 | 1.810 | 30,600 | +0 | 0.02% | 55,386 |
| 2025-01-08 | 2025-01-06 | 1.810 | 30,600 | +0 | 0.02% | 55,386 |
| 2025-01-07 | 2025-01-03 | 1.780 | 30,600 | +0 | 0.02% | 54,468 |
| 2025-01-06 | 2025-01-02 | 1.780 | 30,600 | +0 | 0.02% | 54,468 |
| 2025-01-03 | 2024-12-31 | 1.820 | 30,600 | +0 | 0.02% | 55,692 |
| 2025-01-02 | 2024-12-27 | 1.800 | 30,600 | +0 | 0.02% | 55,080 |
| 2024-12-30 | 2024-12-24 | 1.830 | 30,600 | +0 | 0.02% | 55,998 |
| 2024-12-27 | 2024-12-20 | 1.860 | 30,600 | +0 | 0.02% | 56,916 |
| 2024-12-23 | 2024-12-19 | 1.800 | 30,600 | +0 | 0.02% | 55,080 |
| 2024-12-20 | 2024-12-18 | 1.860 | 30,600 | +0 | 0.02% | 56,916 |
| 2024-12-19 | 2024-12-17 | 1.880 | 30,600 | +0 | 0.02% | 57,528 |
| 2024-12-18 | 2024-12-16 | 1.820 | 30,600 | +0 | 0.02% | 55,692 |
| 2024-12-17 | 2024-12-13 | 1.780 | 30,600 | +0 | 0.02% | 54,468 |
| 2024-12-16 | 2024-12-12 | 1.770 | 30,600 | +0 | 0.02% | 54,162 |
| 2024-12-13 | 2024-12-11 | 1.790 | 30,600 | +0 | 0.02% | 54,774 |
| 2024-12-12 | 2024-12-10 | 1.800 | 30,600 | +0 | 0.02% | 55,080 |
| 2024-12-11 | 2024-12-09 | 1.790 | 30,600 | +0 | 0.02% | 54,774 |
| 2024-12-10 | 2024-12-06 | 1.770 | 30,600 | +0 | 0.02% | 54,162 |
| 2024-12-09 | 2024-12-05 | 1.780 | 30,600 | +0 | 0.02% | 54,468 |
| 2024-12-06 | 2024-12-04 | 1.760 | 30,600 | +0 | 0.02% | 53,856 |
| 2024-12-05 | 2024-12-03 | 1.840 | 30,600 | +0 | 0.02% | 56,304 |
| 2024-12-04 | 2024-12-02 | 1.840 | 30,600 | +0 | 0.02% | 56,304 |
| 2024-12-03 | 2024-11-29 | 1.880 | 30,600 | +0 | 0.02% | 57,528 |
| 2024-12-02 | 2024-11-28 | 1.830 | 30,600 | +0 | 0.02% | 55,998 |
| 2024-11-29 | 2024-11-27 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-11-28 | 2024-11-26 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-11-27 | 2024-11-25 | 1.870 | 30,600 | +0 | 0.02% | 57,222 |
| 2024-11-26 | 2024-11-22 | 1.940 | 30,600 | +0 | 0.02% | 59,364 |
| 2024-11-25 | 2024-11-21 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-11-22 | 2024-11-20 | 1.820 | 30,600 | +0 | 0.02% | 55,692 |
| 2024-11-21 | 2024-11-19 | 1.810 | 30,600 | +0 | 0.02% | 55,386 |
| 2024-11-20 | 2024-11-18 | 1.830 | 30,600 | +0 | 0.02% | 55,998 |
| 2024-11-19 | 2024-11-15 | 1.830 | 30,600 | +0 | 0.02% | 55,998 |
| 2024-11-18 | 2024-11-14 | 1.790 | 30,600 | +0 | 0.02% | 54,774 |
| 2024-11-15 | 2024-11-13 | 1.830 | 30,600 | +0 | 0.02% | 55,998 |
| 2024-11-14 | 2024-11-12 | 1.830 | 30,600 | +0 | 0.02% | 55,998 |
| 2024-11-13 | 2024-11-11 | 1.860 | 30,600 | +0 | 0.02% | 56,916 |
| 2024-11-12 | 2024-11-08 | 1.810 | 30,600 | +0 | 0.02% | 55,386 |
| 2024-11-11 | 2024-11-07 | 1.790 | 30,600 | +0 | 0.02% | 54,774 |
| 2024-11-08 | 2024-11-06 | 1.770 | 30,600 | +0 | 0.02% | 54,162 |
| 2024-11-07 | 2024-11-05 | 1.920 | 30,600 | +0 | 0.02% | 58,752 |
| 2024-11-06 | 2024-11-04 | 1.880 | 30,600 | +0 | 0.02% | 57,528 |
| 2024-11-05 | 2024-11-01 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-11-04 | 2024-10-31 | 1.860 | 30,600 | +0 | 0.02% | 56,916 |
| 2024-11-01 | 2024-10-30 | 1.870 | 30,600 | +0 | 0.02% | 57,222 |
| 2024-10-31 | 2024-10-29 | 1.870 | 30,600 | +0 | 0.02% | 57,222 |
| 2024-10-30 | 2024-10-28 | 1.840 | 30,600 | +0 | 0.02% | 56,304 |
| 2024-10-29 | 2024-10-25 | 1.860 | 30,600 | +0 | 0.02% | 56,916 |
| 2024-10-28 | 2024-10-24 | 1.850 | 30,600 | +0 | 0.02% | 56,610 |
| 2024-10-25 | 2024-10-23 | 1.850 | 30,600 | +0 | 0.02% | 56,610 |
| 2024-10-24 | 2024-10-22 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-10-23 | 2024-10-21 | 1.860 | 30,600 | +0 | 0.02% | 56,916 |
| 2024-10-22 | 2024-10-18 | 1.940 | 30,600 | +0 | 0.02% | 59,364 |
| 2024-10-21 | 2024-10-17 | 2.050 | 30,600 | +0 | 0.02% | 62,730 |
| 2024-10-18 | 2024-10-16 | 2.050 | 30,600 | +0 | 0.02% | 62,730 |
| 2024-10-17 | 2024-10-15 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-10-16 | 2024-10-14 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-10-15 | 2024-10-10 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-10-14 | 2024-10-09 | 1.890 | 30,600 | +0 | 0.02% | 57,834 |
| 2024-10-10 | 2024-10-08 | 1.990 | 30,600 | +0 | 0.02% | 60,894 |
| 2024-10-09 | 2024-10-07 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-10-08 | 2024-10-04 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-10-07 | 2024-10-03 | 1.860 | 30,600 | +0 | 0.02% | 56,916 |
| 2024-10-04 | 2024-10-02 | 1.930 | 30,600 | +0 | 0.02% | 59,058 |
| 2024-10-03 | 2024-09-30 | 1.900 | 30,600 | +0 | 0.02% | 58,140 |
| 2024-10-02 | 2024-09-27 | 1.980 | 30,600 | +0 | 0.02% | 60,588 |
| 2024-09-30 | 2024-09-26 | 1.980 | 30,600 | +0 | 0.02% | 60,588 |
| 2024-09-27 | 2024-09-25 | 2.020 | 30,600 | +0 | 0.02% | 61,812 |
| 2024-09-26 | 2024-09-24 | 2.300 | 30,600 | +0 | 0.02% | 70,380 |
| 2024-09-25 | 2024-09-23 | 2.270 | 30,600 | +0 | 0.02% | 69,462 |
| 2024-09-24 | 2024-09-20 | 2.330 | 30,600 | +0 | 0.02% | 71,298 |
| 2024-09-23 | 2024-09-19 | 2.330 | 30,600 | +0 | 0.02% | 71,298 |
| 2024-09-20 | 2024-09-17 | 2.250 | 30,600 | +0 | 0.02% | 68,850 |
| 2024-09-19 | 2024-09-16 | 2.300 | 30,600 | +0 | 0.02% | 70,380 |
| 2024-09-17 | 2024-09-13 | 2.400 | 30,600 | +0 | 0.02% | 73,440 |
| 2024-09-16 | 2024-09-12 | 2.550 | 30,600 | +0 | 0.02% | 78,030 |
| 2024-09-13 | 2024-09-11 | 2.540 | 30,600 | +0 | 0.02% | 77,724 |
| 2024-09-12 | 2024-09-10 | 2.510 | 30,600 | +0 | 0.02% | 76,806 |
| 2024-09-11 | 2024-09-09 | 2.600 | 30,600 | +0 | 0.02% | 79,560 |
| 2024-09-10 | 2024-09-05 | 2.360 | 30,600 | +0 | 0.02% | 72,216 |
| 2024-09-09 | 2024-09-04 | 2.150 | 30,600 | +0 | 0.02% | 65,790 |
| 2024-09-05 | 2024-09-03 | 2.240 | 30,600 | +0 | 0.02% | 68,544 |
| 2024-09-04 | 2024-09-02 | 2.200 | 30,600 | +0 | 0.02% | 67,320 |
| 2024-09-03 | 2024-08-30 | 2.160 | 30,600 | +0 | 0.02% | 66,096 |
| 2024-09-02 | 2024-08-29 | 2.080 | 30,600 | +0 | 0.02% | 63,648 |
| 2024-08-30 | 2024-08-28 | 2.070 | 30,600 | +0 | 0.02% | 63,342 |
| 2024-08-29 | 2024-08-27 | 2.080 | 30,600 | +0 | 0.02% | 63,648 |
| 2024-08-28 | 2024-08-26 | 2.190 | 30,600 | +0 | 0.02% | 67,014 |
| 2024-08-27 | 2024-08-23 | 2.190 | 30,600 | +0 | 0.02% | 67,014 |
| 2024-08-26 | 2024-08-22 | 2.200 | 30,600 | +0 | 0.02% | 67,320 |
| 2024-08-23 | 2024-08-21 | 2.160 | 30,600 | +0 | 0.02% | 66,096 |
| 2024-08-22 | 2024-08-20 | 2.290 | 30,600 | +0 | 0.02% | 70,074 |
| 2024-08-21 | 2024-08-19 | 2.370 | 30,600 | +0 | 0.02% | 72,522 |
| 2024-08-20 | 2024-08-16 | 2.200 | 30,600 | +0 | 0.02% | 67,320 |
| 2024-08-19 | 2024-08-15 | 2.160 | 30,600 | +0 | 0.02% | 66,096 |
| 2024-08-16 | 2024-08-14 | 2.220 | 30,600 | +0 | 0.02% | 67,932 |
| 2024-08-15 | 2024-08-13 | 2.240 | 30,600 | +0 | 0.02% | 68,544 |
| 2024-08-14 | 2024-08-12 | 1.980 | 30,600 | +0 | 0.02% | 60,588 |
| 2024-08-13 | 2024-08-09 | 1.950 | 30,600 | +0 | 0.02% | 59,670 |
| 2024-08-12 | 2024-08-08 | 1.810 | 30,600 | +0 | 0.02% | 55,386 |
| 2024-08-09 | 2024-08-07 | 1.930 | 30,600 | +0 | 0.02% | 59,058 |
| 2024-08-08 | 2024-08-06 | 1.890 | 30,600 | +0 | 0.02% | 57,834 |
| 2024-08-07 | 2024-08-05 | 1.860 | 30,600 | +0 | 0.02% | 56,916 |
| 2024-08-06 | 2024-08-02 | 1.850 | 30,600 | +0 | 0.02% | 56,610 |
| 2024-08-05 | 2024-08-01 | 1.850 | 30,600 | +0 | 0.02% | 56,610 |
| 2024-08-02 | 2024-07-31 | 1.940 | 30,600 | +0 | 0.02% | 59,364 |
| 2024-08-01 | 2024-07-30 | 1.840 | 30,600 | +0 | 0.02% | 56,304 |
| 2024-07-31 | 2024-07-29 | 1.890 | 30,600 | +0 | 0.02% | 57,834 |
| 2024-07-30 | 2024-07-26 | 2.100 | 30,600 | +0 | 0.02% | 64,260 |
| 2024-07-29 | 2024-07-25 | 2.070 | 30,600 | +0 | 0.02% | 63,342 |
| 2024-07-26 | 2024-07-24 | 2.050 | 30,600 | +0 | 0.02% | 62,730 |
| 2024-07-25 | 2024-07-23 | 2.030 | 30,600 | +0 | 0.02% | 62,118 |
| 2024-07-24 | 2024-07-22 | 2.100 | 30,600 | +0 | 0.02% | 64,260 |
| 2024-07-23 | 2024-07-19 | 2.000 | 30,600 | +0 | 0.02% | 61,200 |
| 2024-07-22 | 2024-07-18 | 1.800 | 30,600 | +0 | 0.02% | 55,080 |
| 2024-07-19 | 2024-07-17 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2024-07-18 | 2024-07-16 | 1.640 | 30,600 | +0 | 0.02% | 50,184 |
| 2024-07-17 | 2024-07-15 | 1.720 | 30,600 | +0 | 0.02% | 52,632 |
| 2024-07-16 | 2024-07-12 | 1.800 | 30,600 | +0 | 0.02% | 55,080 |
| 2024-07-15 | 2024-07-11 | 1.690 | 30,600 | +0 | 0.02% | 51,714 |
| 2024-07-12 | 2024-07-10 | 1.600 | 30,600 | +0 | 0.02% | 48,960 |
| 2024-07-11 | 2024-07-09 | 1.600 | 30,600 | +0 | 0.02% | 48,960 |
| 2024-07-10 | 2024-07-08 | 1.600 | 30,600 | +0 | 0.02% | 48,960 |
| 2024-07-09 | 2024-07-05 | 1.660 | 30,600 | +0 | 0.02% | 50,796 |
| 2024-07-08 | 2024-07-04 | 1.570 | 30,600 | +0 | 0.02% | 48,042 |
| 2024-07-05 | 2024-07-03 | 1.510 | 30,600 | +0 | 0.02% | 46,206 |
| 2024-07-04 | 2024-07-02 | 1.430 | 30,600 | +0 | 0.02% | 43,758 |
| 2024-07-03 | 2024-06-28 | 1.500 | 30,600 | +0 | 0.02% | 45,900 |
| 2024-07-02 | 2024-06-27 | 1.480 | 30,600 | +0 | 0.02% | 45,288 |
| 2024-06-28 | 2024-06-26 | 1.420 | 30,600 | +0 | 0.02% | 43,452 |
| 2024-06-27 | 2024-06-25 | 1.400 | 30,600 | +0 | 0.02% | 42,840 |
| 2024-06-26 | 2024-06-24 | 1.390 | 30,600 | +0 | 0.02% | 42,534 |
| 2024-06-25 | 2024-06-21 | 1.370 | 30,600 | +0 | 0.02% | 41,922 |
| 2024-06-24 | 2024-06-20 | 1.410 | 30,600 | +0 | 0.02% | 43,146 |
| 2024-06-21 | 2024-06-19 | 1.490 | 30,600 | +0 | 0.02% | 45,594 |
| 2024-06-20 | 2024-06-18 | 1.480 | 30,600 | +0 | 0.02% | 45,288 |
| 2024-06-19 | 2024-06-17 | 1.420 | 30,600 | +0 | 0.02% | 43,452 |
| 2024-06-18 | 2024-06-14 | 1.420 | 30,600 | +0 | 0.02% | 43,452 |
| 2024-06-17 | 2024-06-13 | 1.500 | 30,600 | +0 | 0.02% | 45,900 |
| 2024-06-14 | 2024-06-12 | 1.390 | 30,600 | +0 | 0.02% | 42,534 |
| 2024-06-13 | 2024-06-11 | 1.420 | 30,600 | +0 | 0.02% | 43,452 |
| 2024-06-12 | 2024-06-07 | 1.430 | 30,600 | +0 | 0.02% | 43,758 |
| 2024-06-11 | 2024-06-06 | 1.430 | 30,600 | +0 | 0.02% | 43,758 |
| 2024-06-07 | 2024-06-05 | 1.430 | 30,600 | +0 | 0.02% | 43,758 |
| 2024-06-06 | 2024-06-04 | 1.490 | 30,600 | +0 | 0.02% | 45,594 |
| 2024-06-05 | 2024-06-03 | 1.430 | 30,600 | +0 | 0.02% | 43,758 |
| 2024-06-04 | 2024-05-31 | 1.330 | 30,600 | +0 | 0.02% | 40,698 |
| 2024-06-03 | 2024-05-30 | 1.260 | 30,600 | +0 | 0.02% | 38,556 |
| 2024-05-31 | 2024-05-29 | 1.240 | 30,600 | +0 | 0.02% | 37,944 |
| 2024-05-30 | 2024-05-28 | 1.260 | 30,600 | +0 | 0.02% | 38,556 |
| 2024-05-29 | 2024-05-27 | 1.220 | 30,600 | +0 | 0.02% | 37,332 |
| 2024-05-28 | 2024-05-24 | 1.230 | 30,600 | +0 | 0.02% | 37,638 |
| 2024-05-27 | 2024-05-23 | 1.220 | 30,600 | +0 | 0.02% | 37,332 |
| 2024-05-24 | 2024-05-22 | 1.230 | 30,600 | +0 | 0.02% | 37,638 |
| 2024-05-23 | 2024-05-21 | 1.230 | 30,600 | +0 | 0.02% | 37,638 |
| 2024-05-22 | 2024-05-20 | 1.180 | 30,600 | +0 | 0.02% | 36,108 |
| 2024-05-21 | 2024-05-17 | 1.110 | 30,600 | +0 | 0.02% | 33,966 |
| 2024-05-20 | 2024-05-16 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2024-05-17 | 2024-05-14 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2024-05-16 | 2024-05-13 | 1.030 | 30,600 | +0 | 0.02% | 31,518 |
| 2024-05-14 | 2024-05-10 | 0.970 | 30,600 | +0 | 0.02% | 29,682 |
| 2024-05-13 | 2024-05-09 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2024-05-10 | 2024-05-08 | 0.820 | 30,600 | +0 | 0.02% | 25,092 |
| 2024-05-09 | 2024-05-07 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-05-08 | 2024-05-06 | 0.820 | 30,600 | +0 | 0.02% | 25,092 |
| 2024-05-07 | 2024-05-03 | 0.830 | 30,600 | +0 | 0.02% | 25,398 |
| 2024-05-06 | 2024-05-02 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-05-03 | 2024-04-30 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-05-02 | 2024-04-29 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-04-30 | 2024-04-26 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-04-29 | 2024-04-25 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-04-26 | 2024-04-24 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-04-25 | 2024-04-23 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-04-24 | 2024-04-22 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-04-23 | 2024-04-19 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-04-22 | 2024-04-18 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2024-04-19 | 2024-04-17 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2024-04-18 | 2024-04-16 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2024-04-17 | 2024-04-15 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2024-04-16 | 2024-04-12 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2024-04-15 | 2024-04-11 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2024-04-12 | 2024-04-10 | 0.890 | 30,600 | +0 | 0.02% | 27,234 |
| 2024-04-11 | 2024-04-09 | 0.910 | 30,600 | +0 | 0.02% | 27,846 |
| 2024-04-10 | 2024-04-08 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2024-04-09 | 2024-04-05 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2024-04-08 | 2024-04-03 | 0.890 | 30,600 | +0 | 0.02% | 27,234 |
| 2024-04-05 | 2024-04-02 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2024-04-03 | 2024-03-28 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2024-04-02 | 2024-03-27 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2024-03-28 | 2024-03-26 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2024-03-27 | 2024-03-25 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2024-03-26 | 2024-03-22 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-03-25 | 2024-03-21 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-03-22 | 2024-03-20 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-03-21 | 2024-03-19 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-03-20 | 2024-03-18 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2024-03-19 | 2024-03-15 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-03-18 | 2024-03-14 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-03-15 | 2024-03-13 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-03-14 | 2024-03-12 | 0.830 | 30,600 | +0 | 0.02% | 25,398 |
| 2024-03-13 | 2024-03-11 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-03-12 | 2024-03-08 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2024-03-11 | 2024-03-07 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-03-08 | 2024-03-06 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-03-07 | 2024-03-05 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2024-03-06 | 2024-03-04 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-03-05 | 2024-03-01 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-03-04 | 2024-02-29 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2024-03-01 | 2024-02-28 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-02-29 | 2024-02-27 | 0.840 | 30,600 | +0 | 0.02% | 25,704 |
| 2024-02-28 | 2024-02-26 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2024-02-27 | 2024-02-23 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2024-02-26 | 2024-02-22 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2024-02-23 | 2024-02-21 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2024-02-22 | 2024-02-20 | 0.910 | 30,600 | +0 | 0.02% | 27,846 |
| 2024-02-21 | 2024-02-19 | 0.900 | 30,600 | +0 | 0.02% | 27,540 |
| 2024-02-20 | 2024-02-16 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2024-02-19 | 2024-02-15 | 0.900 | 30,600 | +0 | 0.02% | 27,540 |
| 2024-02-16 | 2024-02-14 | 0.910 | 30,600 | +0 | 0.02% | 27,846 |
| 2024-02-15 | 2024-02-09 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2024-02-14 | 2024-02-07 | 1.010 | 30,600 | +0 | 0.02% | 30,906 |
| 2024-02-08 | 2024-02-06 | 0.980 | 30,600 | +0 | 0.02% | 29,988 |
| 2024-02-07 | 2024-02-05 | 0.980 | 30,600 | +0 | 0.02% | 29,988 |
| 2024-02-06 | 2024-02-02 | 1.060 | 30,600 | +0 | 0.02% | 32,436 |
| 2024-02-05 | 2024-02-01 | 1.050 | 30,600 | +0 | 0.02% | 32,130 |
| 2024-02-02 | 2024-01-31 | 0.970 | 30,600 | +0 | 0.02% | 29,682 |
| 2024-02-01 | 2024-01-30 | 1.060 | 30,600 | +0 | 0.02% | 32,436 |
| 2024-01-31 | 2024-01-29 | 1.140 | 30,600 | +0 | 0.02% | 34,884 |
| 2024-01-30 | 2024-01-26 | 1.070 | 30,600 | +0 | 0.02% | 32,742 |
| 2024-01-29 | 2024-01-25 | 1.140 | 30,600 | +0 | 0.02% | 34,884 |
| 2024-01-26 | 2024-01-24 | 1.190 | 30,600 | +0 | 0.02% | 36,414 |
| 2024-01-25 | 2024-01-23 | 1.190 | 30,600 | +0 | 0.02% | 36,414 |
| 2024-01-24 | 2024-01-22 | 1.070 | 30,600 | +0 | 0.02% | 32,742 |
| 2024-01-23 | 2024-01-19 | 1.000 | 30,600 | +0 | 0.02% | 30,600 |
| 2024-01-22 | 2024-01-18 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2024-01-19 | 2024-01-17 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2024-01-18 | 2024-01-16 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2024-01-17 | 2024-01-15 | 0.880 | 30,600 | +0 | 0.02% | 26,928 |
| 2024-01-16 | 2024-01-12 | 0.900 | 30,600 | +0 | 0.02% | 27,540 |
| 2024-01-15 | 2024-01-11 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2024-01-12 | 2024-01-10 | 0.930 | 30,600 | +0 | 0.02% | 28,458 |
| 2024-01-11 | 2024-01-09 | 1.090 | 30,600 | +0 | 0.02% | 33,354 |
| 2024-01-10 | 2024-01-08 | 1.090 | 30,600 | +0 | 0.02% | 33,354 |
| 2024-01-09 | 2024-01-05 | 1.450 | 30,600 | +0 | 0.02% | 44,370 |
| 2024-01-08 | 2024-01-04 | 1.450 | 30,600 | +0 | 0.02% | 44,370 |
| 2024-01-05 | 2024-01-03 | 1.200 | 30,600 | +0 | 0.02% | 36,720 |
| 2024-01-04 | 2024-01-02 | 1.060 | 30,600 | +0 | 0.02% | 32,436 |
| 2024-01-03 | 2023-12-29 | 1.270 | 30,600 | +0 | 0.02% | 38,862 |
| 2024-01-02 | 2023-12-28 | 1.170 | 30,600 | +0 | 0.02% | 35,802 |
| 2023-12-29 | 2023-12-27 | 1.150 | 30,600 | +0 | 0.02% | 35,190 |
| 2023-12-28 | 2023-12-22 | 1.290 | 30,600 | +0 | 0.02% | 39,474 |
| 2023-12-27 | 2023-12-21 | 1.240 | 30,600 | +0 | 0.02% | 37,944 |
| 2023-12-22 | 2023-12-20 | 1.140 | 30,600 | +0 | 0.02% | 34,884 |
| 2023-12-21 | 2023-12-19 | 1.030 | 30,600 | +0 | 0.02% | 31,518 |
| 2023-12-20 | 2023-12-18 | 1.050 | 30,600 | +0 | 0.02% | 32,130 |
| 2023-12-19 | 2023-12-15 | 0.990 | 30,600 | +0 | 0.02% | 30,294 |
| 2023-12-18 | 2023-12-14 | 1.110 | 30,600 | +0 | 0.02% | 33,966 |
| 2023-12-15 | 2023-12-13 | 1.100 | 30,600 | +0 | 0.02% | 33,660 |
| 2023-12-14 | 2023-12-12 | 1.010 | 30,600 | +0 | 0.02% | 30,906 |
| 2023-12-13 | 2023-12-11 | 0.910 | 30,600 | +0 | 0.02% | 27,846 |
| 2023-12-12 | 2023-12-08 | 0.900 | 30,600 | +0 | 0.02% | 27,540 |
| 2023-12-11 | 2023-12-07 | 0.830 | 30,600 | +0 | 0.02% | 25,398 |
| 2023-12-08 | 2023-12-06 | 0.700 | 30,600 | +0 | 0.02% | 21,420 |
| 2023-12-07 | 2023-12-05 | 0.680 | 30,600 | +0 | 0.02% | 20,808 |
| 2023-12-06 | 2023-12-04 | 0.680 | 30,600 | +0 | 0.02% | 20,808 |
| 2023-12-05 | 2023-12-01 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-12-04 | 2023-11-30 | 0.650 | 30,600 | +0 | 0.02% | 19,890 |
| 2023-12-01 | 2023-11-29 | 0.590 | 30,600 | +0 | 0.02% | 18,054 |
| 2023-11-30 | 2023-11-28 | 0.490 | 30,600 | +0 | 0.02% | 14,994 |
| 2023-11-29 | 2023-11-27 | 0.480 | 30,600 | +0 | 0.02% | 14,688 |
| 2023-11-28 | 2023-11-24 | 0.485 | 30,600 | +0 | 0.02% | 14,841 |
| 2023-11-27 | 2023-11-23 | 0.490 | 30,600 | +0 | 0.02% | 14,994 |
| 2023-11-24 | 2023-11-22 | 0.490 | 30,600 | +0 | 0.02% | 14,994 |
| 2023-11-23 | 2023-11-21 | 0.490 | 30,600 | +0 | 0.02% | 14,994 |
| 2023-11-22 | 2023-11-20 | 0.475 | 30,600 | +0 | 0.02% | 14,535 |
| 2023-11-21 | 2023-11-17 | 0.485 | 30,600 | +0 | 0.02% | 14,841 |
| 2023-11-20 | 2023-11-16 | 0.495 | 30,600 | +0 | 0.02% | 15,147 |
| 2023-11-17 | 2023-11-15 | 0.490 | 30,600 | +0 | 0.02% | 14,994 |
| 2023-11-16 | 2023-11-14 | 0.650 | 30,600 | +0 | 0.02% | 19,890 |
| 2023-11-15 | 2023-11-13 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-11-14 | 2023-11-10 | 0.610 | 30,600 | +0 | 0.02% | 18,666 |
| 2023-11-13 | 2023-11-09 | 0.610 | 30,600 | +0 | 0.02% | 18,666 |
| 2023-11-10 | 2023-11-08 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-11-09 | 2023-11-07 | 0.590 | 30,600 | +0 | 0.02% | 18,054 |
| 2023-11-08 | 2023-11-06 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-11-07 | 2023-11-03 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-11-06 | 2023-11-02 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-11-03 | 2023-11-01 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-11-02 | 2023-10-31 | 0.610 | 30,600 | +0 | 0.02% | 18,666 |
| 2023-11-01 | 2023-10-30 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-10-31 | 2023-10-27 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-10-30 | 2023-10-26 | 0.620 | 30,600 | +0 | 0.02% | 18,972 |
| 2023-10-27 | 2023-10-25 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2023-10-26 | 2023-10-24 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2023-10-25 | 2023-10-20 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2023-10-24 | 2023-10-19 | 0.620 | 30,600 | +0 | 0.02% | 18,972 |
| 2023-10-20 | 2023-10-18 | 0.610 | 30,600 | +0 | 0.02% | 18,666 |
| 2023-10-19 | 2023-10-17 | 0.590 | 30,600 | +0 | 0.02% | 18,054 |
| 2023-10-18 | 2023-10-16 | 0.540 | 30,600 | +0 | 0.02% | 16,524 |
| 2023-10-17 | 2023-10-13 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-10-16 | 2023-10-12 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-10-13 | 2023-10-11 | 0.580 | 30,600 | +0 | 0.02% | 17,748 |
| 2023-10-12 | 2023-10-10 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-10-11 | 2023-10-09 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2023-10-10 | 2023-10-06 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2023-10-09 | 2023-10-05 | 0.610 | 30,600 | +0 | 0.02% | 18,666 |
| 2023-10-06 | 2023-10-04 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2023-10-05 | 2023-10-03 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2023-10-04 | 2023-09-29 | 0.640 | 30,600 | +0 | 0.02% | 19,584 |
| 2023-10-03 | 2023-09-28 | 0.640 | 30,600 | +0 | 0.02% | 19,584 |
| 2023-09-29 | 2023-09-27 | 0.580 | 30,600 | +0 | 0.02% | 17,748 |
| 2023-09-28 | 2023-09-26 | 0.570 | 30,600 | +0 | 0.02% | 17,442 |
| 2023-09-27 | 2023-09-25 | 0.570 | 30,600 | +0 | 0.02% | 17,442 |
| 2023-09-26 | 2023-09-22 | 0.570 | 30,600 | +0 | 0.02% | 17,442 |
| 2023-09-25 | 2023-09-21 | 0.580 | 30,600 | +0 | 0.02% | 17,748 |
| 2023-09-22 | 2023-09-20 | 0.580 | 30,600 | +0 | 0.02% | 17,748 |
| 2023-09-21 | 2023-09-19 | 0.610 | 30,600 | +0 | 0.02% | 18,666 |
| 2023-09-20 | 2023-09-18 | 0.590 | 30,600 | +0 | 0.02% | 18,054 |
| 2023-09-19 | 2023-09-15 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-09-18 | 2023-09-14 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-09-15 | 2023-09-13 | 0.590 | 30,600 | +0 | 0.02% | 18,054 |
| 2023-09-14 | 2023-09-12 | 0.590 | 30,600 | +0 | 0.02% | 18,054 |
| 2023-09-13 | 2023-09-11 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-09-12 | 2023-09-07 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-09-11 | 2023-09-06 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2023-09-07 | 2023-09-05 | 0.750 | 30,600 | +0 | 0.02% | 22,950 |
| 2023-09-06 | 2023-09-04 | 0.790 | 30,600 | +0 | 0.02% | 24,174 |
| 2023-09-05 | 2023-08-31 | 0.680 | 30,600 | +0 | 0.02% | 20,808 |
| 2023-09-04 | 2023-08-30 | 0.640 | 30,600 | +0 | 0.02% | 19,584 |
| 2023-08-31 | 2023-08-29 | 0.580 | 30,600 | +0 | 0.02% | 17,748 |
| 2023-08-30 | 2023-08-28 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-08-29 | 2023-08-25 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-08-28 | 2023-08-24 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-08-25 | 2023-08-23 | 0.590 | 30,600 | +0 | 0.02% | 18,054 |
| 2023-08-24 | 2023-08-22 | 0.570 | 30,600 | +0 | 0.02% | 17,442 |
| 2023-08-23 | 2023-08-21 | 0.590 | 30,600 | +0 | 0.02% | 18,054 |
| 2023-08-22 | 2023-08-18 | 0.640 | 30,600 | +0 | 0.02% | 19,584 |
| 2023-08-21 | 2023-08-17 | 0.670 | 30,600 | +0 | 0.02% | 20,502 |
| 2023-08-18 | 2023-08-16 | 0.670 | 30,600 | +0 | 0.02% | 20,502 |
| 2023-08-17 | 2023-08-15 | 0.700 | 30,600 | +0 | 0.02% | 21,420 |
| 2023-08-16 | 2023-08-14 | 0.690 | 30,600 | +0 | 0.02% | 21,114 |
| 2023-08-15 | 2023-08-11 | 0.680 | 30,600 | +0 | 0.02% | 20,808 |
| 2023-08-14 | 2023-08-10 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2023-08-11 | 2023-08-09 | 0.760 | 30,600 | +0 | 0.02% | 23,256 |
| 2023-08-10 | 2023-08-08 | 0.700 | 30,600 | +0 | 0.02% | 21,420 |
| 2023-08-09 | 2023-08-07 | 0.700 | 30,600 | +0 | 0.02% | 21,420 |
| 2023-08-08 | 2023-08-04 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2023-08-07 | 2023-08-03 | 0.690 | 30,600 | +0 | 0.02% | 21,114 |
| 2023-08-04 | 2023-08-02 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2023-08-03 | 2023-08-01 | 0.700 | 30,600 | +0 | 0.02% | 21,420 |
| 2023-08-02 | 2023-07-31 | 0.770 | 30,600 | +0 | 0.02% | 23,562 |
| 2023-08-01 | 2023-07-28 | 0.740 | 30,600 | +0 | 0.02% | 22,644 |
| 2023-07-31 | 2023-07-27 | 0.740 | 30,600 | +0 | 0.02% | 22,644 |
| 2023-07-28 | 2023-07-26 | 0.740 | 30,600 | +0 | 0.02% | 22,644 |
| 2023-07-27 | 2023-07-25 | 0.770 | 30,600 | +0 | 0.02% | 23,562 |
| 2023-07-26 | 2023-07-24 | 0.780 | 30,600 | +0 | 0.02% | 23,868 |
| 2023-07-25 | 2023-07-21 | 0.740 | 30,600 | +0 | 0.02% | 22,644 |
| 2023-07-24 | 2023-07-20 | 0.770 | 30,600 | +0 | 0.02% | 23,562 |
| 2023-07-21 | 2023-07-19 | 0.770 | 30,600 | +0 | 0.02% | 23,562 |
| 2023-07-20 | 2023-07-18 | 0.760 | 30,600 | +0 | 0.02% | 23,256 |
| 2023-07-19 | 2023-07-14 | 0.760 | 30,600 | +0 | 0.02% | 23,256 |
| 2023-07-18 | 2023-07-13 | 0.750 | 30,600 | +0 | 0.02% | 22,950 |
| 2023-07-14 | 2023-07-12 | 0.800 | 30,600 | +0 | 0.02% | 24,480 |
| 2023-07-13 | 2023-07-11 | 0.830 | 30,600 | +0 | 0.02% | 25,398 |
| 2023-07-12 | 2023-07-10 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2023-07-11 | 2023-07-07 | 1.010 | 30,600 | +0 | 0.02% | 30,906 |
| 2023-07-10 | 2023-07-06 | 1.080 | 30,600 | +0 | 0.02% | 33,048 |
| 2023-07-07 | 2023-07-05 | 0.980 | 30,600 | +0 | 0.02% | 29,988 |
| 2023-07-06 | 2023-07-04 | 1.070 | 30,600 | +0 | 0.02% | 32,742 |
| 2023-07-05 | 2023-07-03 | 1.020 | 30,600 | +0 | 0.02% | 31,212 |
| 2023-07-04 | 2023-06-30 | 1.080 | 30,600 | +0 | 0.02% | 33,048 |
| 2023-07-03 | 2023-06-29 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2023-06-30 | 2023-06-28 | 1.090 | 30,600 | +0 | 0.02% | 33,354 |
| 2023-06-29 | 2023-06-27 | 1.060 | 30,600 | +0 | 0.02% | 32,436 |
| 2023-06-28 | 2023-06-26 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2023-06-27 | 2023-06-23 | 1.220 | 30,600 | +0 | 0.02% | 37,332 |
| 2023-06-26 | 2023-06-21 | 1.150 | 30,600 | +0 | 0.02% | 35,190 |
| 2023-06-23 | 2023-06-20 | 1.170 | 30,600 | +0 | 0.02% | 35,802 |
| 2023-06-21 | 2023-06-19 | 1.140 | 30,600 | +0 | 0.02% | 34,884 |
| 2023-06-20 | 2023-06-16 | 1.090 | 30,600 | +0 | 0.02% | 33,354 |
| 2023-06-19 | 2023-06-15 | 1.060 | 30,600 | +0 | 0.02% | 32,436 |
| 2023-06-16 | 2023-06-14 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2023-06-15 | 2023-06-13 | 0.970 | 30,600 | +0 | 0.02% | 29,682 |
| 2023-06-14 | 2023-06-12 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2023-06-13 | 2023-06-09 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2023-06-12 | 2023-06-08 | 0.900 | 30,600 | +0 | 0.02% | 27,540 |
| 2023-06-09 | 2023-06-07 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2023-06-08 | 2023-06-06 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2023-06-07 | 2023-06-05 | 0.970 | 30,600 | +0 | 0.02% | 29,682 |
| 2023-06-06 | 2023-06-02 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2023-06-05 | 2023-06-01 | 0.910 | 30,600 | +0 | 0.02% | 27,846 |
| 2023-06-02 | 2023-05-31 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2023-06-01 | 2023-05-30 | 0.910 | 30,600 | +0 | 0.02% | 27,846 |
| 2023-05-31 | 2023-05-29 | 0.970 | 30,600 | +0 | 0.02% | 29,682 |
| 2023-05-30 | 2023-05-25 | 0.930 | 30,600 | +0 | 0.02% | 28,458 |
| 2023-05-29 | 2023-05-24 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2023-05-25 | 2023-05-23 | 0.800 | 30,600 | +0 | 0.02% | 24,480 |
| 2023-05-24 | 2023-05-22 | 0.820 | 30,600 | +0 | 0.02% | 25,092 |
| 2023-05-23 | 2023-05-19 | 0.760 | 30,600 | +0 | 0.02% | 23,256 |
| 2023-05-22 | 2023-05-18 | 0.720 | 30,600 | +0 | 0.02% | 22,032 |
| 2023-05-19 | 2023-05-17 | 0.650 | 30,600 | +0 | 0.02% | 19,890 |
| 2023-05-18 | 2023-05-16 | 0.670 | 30,600 | +0 | 0.02% | 20,502 |
| 2023-05-17 | 2023-05-15 | 0.670 | 30,600 | +0 | 0.02% | 20,502 |
| 2023-05-16 | 2023-05-12 | 0.640 | 30,600 | +0 | 0.02% | 19,584 |
| 2023-05-15 | 2023-05-11 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2023-05-12 | 2023-05-10 | 0.650 | 30,600 | +0 | 0.02% | 19,890 |
| 2023-05-11 | 2023-05-09 | 0.650 | 30,600 | +0 | 0.02% | 19,890 |
| 2023-05-10 | 2023-05-08 | 0.790 | 30,600 | +0 | 0.02% | 24,174 |
| 2023-05-09 | 2023-05-05 | 0.780 | 30,600 | +0 | 0.02% | 23,868 |
| 2023-05-08 | 2023-05-04 | 0.700 | 30,600 | +0 | 0.02% | 21,420 |
| 2023-05-05 | 2023-05-03 | 0.680 | 30,600 | +0 | 0.02% | 20,808 |
| 2023-05-04 | 2023-05-02 | 0.670 | 30,600 | +0 | 0.02% | 20,502 |
| 2023-05-03 | 2023-04-28 | 0.650 | 30,600 | +0 | 0.02% | 19,890 |
| 2023-05-02 | 2023-04-27 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-04-28 | 2023-04-26 | 0.580 | 30,600 | +0 | 0.02% | 17,748 |
| 2023-04-27 | 2023-04-25 | 0.490 | 30,600 | +0 | 0.02% | 14,994 |
| 2023-04-26 | 2023-04-24 | 0.435 | 30,600 | +0 | 0.02% | 13,311 |
| 2023-04-25 | 2023-04-21 | 0.435 | 30,600 | +0 | 0.02% | 13,311 |
| 2023-04-24 | 2023-04-20 | 0.435 | 30,600 | +0 | 0.02% | 13,311 |
| 2023-04-21 | 2023-04-19 | 0.435 | 30,600 | +0 | 0.02% | 13,311 |
| 2023-04-20 | 2023-04-18 | 0.435 | 30,600 | +0 | 0.02% | 13,311 |
| 2023-04-19 | 2023-04-17 | 0.435 | 30,600 | +0 | 0.02% | 13,311 |
| 2023-04-18 | 2023-04-14 | 0.435 | 30,600 | +0 | 0.02% | 13,311 |
| 2023-04-17 | 2023-04-13 | 0.500 | 30,600 | +0 | 0.02% | 15,300 |
| 2023-04-14 | 2023-04-12 | 0.500 | 30,600 | +0 | 0.02% | 15,300 |
| 2023-04-13 | 2023-04-11 | 0.500 | 30,600 | +0 | 0.02% | 15,300 |
| 2023-04-12 | 2023-04-06 | 0.445 | 30,600 | +0 | 0.02% | 13,617 |
| 2023-04-11 | 2023-04-04 | 0.445 | 30,600 | +0 | 0.02% | 13,617 |
| 2023-04-06 | 2023-04-03 | 0.460 | 30,600 | +0 | 0.02% | 14,076 |
| 2023-04-04 | 2023-03-31 | 0.450 | 30,600 | +0 | 0.02% | 13,770 |
| 2023-04-03 | 2023-03-30 | 0.450 | 30,600 | +0 | 0.02% | 13,770 |
| 2023-03-31 | 2023-03-29 | 0.440 | 30,600 | +0 | 0.02% | 13,464 |
| 2023-03-30 | 2023-03-28 | 0.480 | 30,600 | +0 | 0.02% | 14,688 |
| 2023-03-29 | 2023-03-27 | 0.450 | 30,600 | +0 | 0.02% | 13,770 |
| 2023-03-28 | 2023-03-24 | 0.445 | 30,600 | +0 | 0.02% | 13,617 |
| 2023-03-27 | 2023-03-23 | 0.450 | 30,600 | +0 | 0.02% | 13,770 |
| 2023-03-24 | 2023-03-22 | 0.445 | 30,600 | +0 | 0.02% | 13,617 |
| 2023-03-23 | 2023-03-21 | 0.445 | 30,600 | +0 | 0.02% | 13,617 |
| 2023-03-22 | 2023-03-20 | 0.470 | 30,600 | +0 | 0.02% | 14,382 |
| 2023-03-21 | 2023-03-17 | 0.470 | 30,600 | +0 | 0.02% | 14,382 |
| 2023-03-20 | 2023-03-16 | 0.460 | 30,600 | +0 | 0.02% | 14,076 |
| 2023-03-17 | 2023-03-15 | 0.460 | 30,600 | +0 | 0.02% | 14,076 |
| 2023-03-16 | 2023-03-14 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-03-15 | 2023-03-13 | 0.510 | 30,600 | +0 | 0.02% | 15,606 |
| 2023-03-14 | 2023-03-10 | 0.510 | 30,600 | +0 | 0.02% | 15,606 |
| 2023-03-13 | 2023-03-09 | 0.510 | 30,600 | +0 | 0.02% | 15,606 |
| 2023-03-10 | 2023-03-08 | 0.510 | 30,600 | +0 | 0.02% | 15,606 |
| 2023-03-09 | 2023-03-07 | 0.510 | 30,600 | +0 | 0.02% | 15,606 |
| 2023-03-08 | 2023-03-06 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-03-07 | 2023-03-03 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-03-06 | 2023-03-02 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-03-03 | 2023-03-01 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-03-02 | 2023-02-28 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-03-01 | 2023-02-27 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-02-28 | 2023-02-24 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-02-27 | 2023-02-23 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-02-24 | 2023-02-22 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-02-23 | 2023-02-21 | 0.550 | 30,600 | +0 | 0.02% | 16,830 |
| 2023-02-22 | 2023-02-20 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-21 | 2023-02-17 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-20 | 2023-02-16 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-17 | 2023-02-15 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-16 | 2023-02-14 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-15 | 2023-02-13 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-14 | 2023-02-10 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-13 | 2023-02-09 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-10 | 2023-02-08 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-09 | 2023-02-07 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-08 | 2023-02-06 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-07 | 2023-02-03 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-06 | 2023-02-02 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-03 | 2023-02-01 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-02 | 2023-01-31 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-02-01 | 2023-01-30 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2023-01-31 | 2023-01-27 | 0.570 | 30,600 | +0 | 0.02% | 17,442 |
| 2023-01-30 | 2023-01-26 | 0.570 | 30,600 | +0 | 0.02% | 17,442 |
| 2023-01-27 | 2023-01-20 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2023-01-26 | 2023-01-19 | 0.570 | 30,600 | +0 | 0.02% | 17,442 |
| 2023-01-20 | 2023-01-18 | 0.570 | 30,600 | +0 | 0.02% | 17,442 |
| 2023-01-19 | 2023-01-17 | 0.570 | 30,600 | +0 | 0.02% | 17,442 |
| 2023-01-18 | 2023-01-16 | 0.570 | 30,600 | +0 | 0.02% | 17,442 |
| 2023-01-17 | 2023-01-13 | 0.580 | 30,600 | +0 | 0.02% | 17,748 |
| 2023-01-16 | 2023-01-12 | 0.590 | 30,600 | +0 | 0.02% | 18,054 |
| 2023-01-13 | 2023-01-11 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-01-12 | 2023-01-10 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-01-11 | 2023-01-09 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-01-10 | 2023-01-06 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2023-01-09 | 2023-01-05 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2023-01-06 | 2023-01-04 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2023-01-05 | 2023-01-03 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2023-01-04 | 2022-12-30 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2023-01-03 | 2022-12-29 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2022-12-30 | 2022-12-28 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2022-12-29 | 2022-12-23 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2022-12-28 | 2022-12-22 | 0.630 | 30,600 | +0 | 0.02% | 19,278 |
| 2022-12-23 | 2022-12-21 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-22 | 2022-12-20 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-21 | 2022-12-19 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-20 | 2022-12-16 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-19 | 2022-12-15 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-16 | 2022-12-14 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-15 | 2022-12-13 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-14 | 2022-12-12 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-13 | 2022-12-09 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-12 | 2022-12-08 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-09 | 2022-12-07 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-08 | 2022-12-06 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-07 | 2022-12-05 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-06 | 2022-12-02 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-05 | 2022-12-01 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-02 | 2022-11-30 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-12-01 | 2022-11-29 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-11-30 | 2022-11-28 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-11-29 | 2022-11-25 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-11-28 | 2022-11-24 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-11-25 | 2022-11-23 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-11-24 | 2022-11-22 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2022-11-23 | 2022-11-21 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2022-11-22 | 2022-11-18 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2022-11-21 | 2022-11-17 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2022-11-18 | 2022-11-16 | 0.660 | 30,600 | +0 | 0.02% | 20,196 |
| 2022-11-17 | 2022-11-15 | 0.690 | 30,600 | +0 | 0.02% | 21,114 |
| 2022-11-16 | 2022-11-14 | 0.690 | 30,600 | +0 | 0.02% | 21,114 |
| 2022-11-15 | 2022-11-11 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2022-11-14 | 2022-11-10 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2022-11-11 | 2022-11-09 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2022-11-10 | 2022-11-08 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2022-11-09 | 2022-11-07 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2022-11-08 | 2022-11-04 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2022-11-07 | 2022-11-03 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2022-11-04 | 2022-11-02 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2022-11-03 | 2022-11-01 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2022-11-02 | 2022-10-31 | 0.710 | 30,600 | +0 | 0.02% | 21,726 |
| 2022-11-01 | 2022-10-28 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2022-10-31 | 2022-10-27 | 0.560 | 30,600 | +0 | 0.02% | 17,136 |
| 2022-10-28 | 2022-10-26 | 0.600 | 30,600 | +0 | 0.02% | 18,360 |
| 2022-10-27 | 2022-10-25 | 0.670 | 30,600 | +0 | 0.02% | 20,502 |
| 2022-10-26 | 2022-10-24 | 0.670 | 30,600 | +0 | 0.02% | 20,502 |
| 2022-10-25 | 2022-10-21 | 0.670 | 30,600 | +0 | 0.02% | 20,502 |
| 2022-10-24 | 2022-10-20 | 0.700 | 30,600 | +0 | 0.02% | 21,420 |
| 2022-10-21 | 2022-10-19 | 0.820 | 30,600 | +0 | 0.02% | 25,092 |
| 2022-10-20 | 2022-10-18 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2022-10-19 | 2022-10-17 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2022-10-18 | 2022-10-14 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2022-10-17 | 2022-10-13 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2022-10-14 | 2022-10-12 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2022-10-13 | 2022-10-11 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2022-10-12 | 2022-10-10 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2022-10-11 | 2022-10-07 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2022-10-10 | 2022-10-06 | 0.870 | 30,600 | +0 | 0.02% | 26,622 |
| 2022-10-07 | 2022-10-05 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2022-10-06 | 2022-10-03 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2022-10-05 | 2022-09-30 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2022-10-03 | 2022-09-29 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2022-09-30 | 2022-09-28 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2022-09-29 | 2022-09-27 | 0.900 | 30,600 | +0 | 0.02% | 27,540 |
| 2022-09-28 | 2022-09-26 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2022-09-27 | 2022-09-23 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-09-26 | 2022-09-22 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-09-23 | 2022-09-21 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-09-22 | 2022-09-20 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-09-21 | 2022-09-19 | 0.880 | 30,600 | +0 | 0.02% | 26,928 |
| 2022-09-20 | 2022-09-16 | 0.930 | 30,600 | +0 | 0.02% | 28,458 |
| 2022-09-19 | 2022-09-15 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2022-09-16 | 2022-09-14 | 0.780 | 30,600 | +0 | 0.02% | 23,868 |
| 2022-09-15 | 2022-09-13 | 0.890 | 30,600 | +0 | 0.02% | 27,234 |
| 2022-09-14 | 2022-09-09 | 0.900 | 30,600 | +0 | 0.02% | 27,540 |
| 2022-09-13 | 2022-09-08 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2022-09-09 | 2022-09-07 | 0.890 | 30,600 | +0 | 0.02% | 27,234 |
| 2022-09-08 | 2022-09-06 | 0.930 | 30,600 | +0 | 0.02% | 28,458 |
| 2022-09-07 | 2022-09-05 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-09-06 | 2022-09-02 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2022-09-05 | 2022-09-01 | 1.000 | 30,600 | +0 | 0.02% | 30,600 |
| 2022-09-02 | 2022-08-31 | 0.970 | 30,600 | +0 | 0.02% | 29,682 |
| 2022-09-01 | 2022-08-30 | 0.930 | 30,600 | +0 | 0.02% | 28,458 |
| 2022-08-31 | 2022-08-29 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-08-30 | 2022-08-26 | 0.960 | 30,600 | +0 | 0.02% | 29,376 |
| 2022-08-29 | 2022-08-25 | 0.960 | 30,600 | +0 | 0.02% | 29,376 |
| 2022-08-26 | 2022-08-24 | 0.960 | 30,600 | +0 | 0.02% | 29,376 |
| 2022-08-25 | 2022-08-23 | 0.970 | 30,600 | +0 | 0.02% | 29,682 |
| 2022-08-24 | 2022-08-22 | 0.900 | 30,600 | +0 | 0.02% | 27,540 |
| 2022-08-23 | 2022-08-19 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2022-08-22 | 2022-08-18 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-08-19 | 2022-08-17 | 0.910 | 30,600 | +0 | 0.02% | 27,846 |
| 2022-08-18 | 2022-08-16 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-08-17 | 2022-08-15 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-08-16 | 2022-08-12 | 0.960 | 30,600 | +0 | 0.02% | 29,376 |
| 2022-08-15 | 2022-08-11 | 0.960 | 30,600 | +0 | 0.02% | 29,376 |
| 2022-08-12 | 2022-08-10 | 0.960 | 30,600 | +0 | 0.02% | 29,376 |
| 2022-08-11 | 2022-08-09 | 0.960 | 30,600 | +0 | 0.02% | 29,376 |
| 2022-08-10 | 2022-08-08 | 0.960 | 30,600 | +0 | 0.02% | 29,376 |
| 2022-08-09 | 2022-08-05 | 1.020 | 30,600 | +0 | 0.02% | 31,212 |
| 2022-08-08 | 2022-08-04 | 1.020 | 30,600 | +0 | 0.02% | 31,212 |
| 2022-08-05 | 2022-08-03 | 0.960 | 30,600 | +0 | 0.02% | 29,376 |
| 2022-08-04 | 2022-08-02 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2022-08-03 | 2022-08-01 | 1.020 | 30,600 | +0 | 0.02% | 31,212 |
| 2022-08-02 | 2022-07-29 | 1.010 | 30,600 | +0 | 0.02% | 30,906 |
| 2022-08-01 | 2022-07-28 | 1.000 | 30,600 | +0 | 0.02% | 30,600 |
| 2022-07-29 | 2022-07-27 | 1.010 | 30,600 | +0 | 0.02% | 30,906 |
| 2022-07-28 | 2022-07-26 | 0.970 | 30,600 | +0 | 0.02% | 29,682 |
| 2022-07-27 | 2022-07-25 | 0.930 | 30,600 | +0 | 0.02% | 28,458 |
| 2022-07-26 | 2022-07-22 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2022-07-25 | 2022-07-21 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2022-07-22 | 2022-07-20 | 1.000 | 30,600 | +0 | 0.02% | 30,600 |
| 2022-07-21 | 2022-07-19 | 0.990 | 30,600 | +0 | 0.02% | 30,294 |
| 2022-07-20 | 2022-07-18 | 0.990 | 30,600 | +0 | 0.02% | 30,294 |
| 2022-07-19 | 2022-07-15 | 0.990 | 30,600 | +0 | 0.02% | 30,294 |
| 2022-07-18 | 2022-07-14 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2022-07-15 | 2022-07-13 | 0.990 | 30,600 | +0 | 0.02% | 30,294 |
| 2022-07-14 | 2022-07-12 | 0.980 | 30,600 | +0 | 0.02% | 29,988 |
| 2022-07-13 | 2022-07-11 | 0.990 | 30,600 | +0 | 0.02% | 30,294 |
| 2022-07-12 | 2022-07-08 | 1.030 | 30,600 | +0 | 0.02% | 31,518 |
| 2022-07-11 | 2022-07-07 | 0.910 | 30,600 | +0 | 0.02% | 27,846 |
| 2022-07-08 | 2022-07-06 | 1.000 | 30,600 | +0 | 0.02% | 30,600 |
| 2022-07-07 | 2022-07-05 | 1.000 | 30,600 | +0 | 0.02% | 30,600 |
| 2022-07-06 | 2022-07-04 | 1.000 | 30,600 | +0 | 0.02% | 30,600 |
| 2022-07-05 | 2022-06-30 | 1.010 | 30,600 | +0 | 0.02% | 30,906 |
| 2022-07-04 | 2022-06-29 | 1.000 | 30,600 | +0 | 0.02% | 30,600 |
| 2022-06-30 | 2022-06-28 | 1.030 | 30,600 | +0 | 0.02% | 31,518 |
| 2022-06-29 | 2022-06-27 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2022-06-28 | 2022-06-24 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2022-06-27 | 2022-06-23 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2022-06-24 | 2022-06-22 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2022-06-23 | 2022-06-21 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2022-06-22 | 2022-06-20 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2022-06-21 | 2022-06-17 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2022-06-20 | 2022-06-16 | 1.050 | 30,600 | +0 | 0.02% | 32,130 |
| 2022-06-17 | 2022-06-15 | 1.020 | 30,600 | +0 | 0.02% | 31,212 |
| 2022-06-16 | 2022-06-14 | 1.050 | 30,600 | +0 | 0.02% | 32,130 |
| 2022-06-15 | 2022-06-13 | 1.000 | 30,600 | +0 | 0.02% | 30,600 |
| 2022-06-14 | 2022-06-10 | 1.040 | 30,600 | +0 | 0.02% | 31,824 |
| 2022-06-13 | 2022-06-09 | 0.980 | 30,600 | +0 | 0.02% | 29,988 |
| 2022-06-10 | 2022-06-08 | 1.030 | 30,600 | +0 | 0.02% | 31,518 |
| 2022-06-09 | 2022-06-07 | 1.020 | 30,600 | +0 | 0.02% | 31,212 |
| 2022-06-08 | 2022-06-06 | 0.960 | 30,600 | +0 | 0.02% | 29,376 |
| 2022-06-07 | 2022-06-02 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2022-06-06 | 2022-06-01 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2022-06-02 | 2022-05-31 | 0.920 | 30,600 | +0 | 0.02% | 28,152 |
| 2022-06-01 | 2022-05-30 | 1.000 | 30,600 | +0 | 0.02% | 30,600 |
| 2022-05-31 | 2022-05-27 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-05-30 | 2022-05-26 | 0.950 | 30,600 | +0 | 0.02% | 29,070 |
| 2022-05-27 | 2022-05-25 | 0.930 | 30,600 | +0 | 0.02% | 28,458 |
| 2022-05-26 | 2022-05-24 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2022-05-25 | 2022-05-23 | 0.940 | 30,600 | +0 | 0.02% | 28,764 |
| 2022-05-24 | 2022-05-20 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2022-05-23 | 2022-05-19 | 0.860 | 30,600 | +0 | 0.02% | 26,316 |
| 2022-05-20 | 2022-05-18 | 0.850 | 30,600 | +0 | 0.02% | 26,010 |
| 2022-05-19 | 2022-05-17 | 0.850 | 30,600 | -38,000 | 0.02% | 26,010 |
| 2022-05-18 | 2022-05-16 | 0.790 | 68,600 | +36,000 | 0.05% | 54,194 |
| 2022-04-13 | 2022-04-11 | 0.530 | 32,600 | -42,000 | 0.03% | 17,278 |
| 2022-03-10 | 2022-03-08 | 0.330 | 74,600 | +24,000 | 0.06% | 24,618 |
| 2021-06-04 | 2021-06-02 | 0.740 | 50,600 | -18,000 | 0.04% | 37,444 |
| 2021-04-30 | 2021-04-28 | 0.650 | 68,600 | -12,000 | 0.06% | 44,590 |
| 2021-04-08 | 2021-04-01 | 0.570 | 80,600 | -6,000 | 0.08% | 45,942 |
| 2021-03-22 | 2021-03-18 | 0.700 | 86,600 | +20,000 | 0.09% | 60,620 |
| 2021-03-03 | 2021-03-01 | 0.610 | 66,600 | +36,000 | 0.07% | 40,626 |
| 2021-02-26 | 2021-02-24 | 0.610 | 30,600 | -39,000 | 0.03% | 18,666 |
| 2021-02-17 | 2021-02-11 | 0.500 | 69,600 | +16,000 | 0.07% | 34,800 |
| 2021-01-25 | 2021-01-21 | 0.600 | 53,600 | -10,000 | 0.05% | 32,160 |
| 2020-12-18 | 2020-12-16 | 0.480 | 63,600 | +10,000 | 0.06% | 30,528 |
| 2020-12-10 | 2020-12-08 | 0.380 | 53,600 | +10,000 | 0.05% | 20,368 |
| 2020-12-01 | 2020-11-27 | 0.380 | 43,600 | +10,000 | 0.04% | 16,568 |
| 2020-05-26 | 2020-05-22 | 0.300 | 33,600 | -30,000 | 0.03% | 10,080 |
| 2020-05-15 | 2020-05-13 | 0.320 | 63,600 | -16,000 | 0.06% | 20,352 |
| 2020-05-06 | 2020-05-04 | 0.290 | 79,600 | -40,000 | 0.08% | 23,084 |
| 2020-05-05 | 2020-04-29 | 0.300 | 119,600 | -20,000 | 0.12% | 35,880 |
| 2020-04-29 | 2020-04-27 | 0.290 | 139,600 | +106,000 | 0.14% | 40,484 |
| 2020-03-31 | 2020-03-27 | 0.340 | 33,600 | -8,000 | 0.03% | 11,424 |
| 2020-02-28 | 2020-02-26 | 0.390 | 41,600 | +2,000 | 0.04% | 16,224 |
| 2019-12-18 | 2019-12-16 | 0.500 | 39,600 | +2,000 | 0.04% | 19,800 |
| 2019-11-12 | 2019-11-08 | 0.670 | 37,600 | +4,000 | 0.04% | 25,192 |
| 2018-05-10 | 2018-05-08 | 3.050 | 33,600 | -29,000 | 0.03% | 102,480 |
| 2018-05-09 | 2018-05-07 | 3.400 | 62,600 | +29,000 | 0.06% | 212,840 |
| 2018-03-20 | 2018-03-16 | 2.080 | 33,600 | -400 | 0.03% | 69,888 |
| 2017-07-26 | 2017-07-24 | 2.500 | 34,000 | -6,000 | 0.04% | 85,000 |
| 2017-06-20 | 2017-06-16 | 2.800 | 40,000 | -200 | 0.05% | 112,000 |
| 2016-12-08 | 2016-12-06 | 3.600 | 40,200 | -6,600 | 0.05% | 144,720 |
| 2016-11-09 | 2016-11-07 | 3.200 | 46,800 | -1,000 | 0.06% | 149,760 |
| 2016-10-26 | 2016-10-24 | 3.500 | 47,800 | -1,000 | 0.06% | 167,300 |
| 2016-10-13 | 2016-10-11 | 3.650 | 48,800 | -1,000 | 0.06% | 178,120 |
| 2016-10-12 | 2016-10-07 | 3.550 | 49,800 | -16,000 | 0.06% | 176,790 |
| 2016-10-11 | 2016-10-06 | 3.700 | 65,800 | +19,000 | 0.08% | 243,460 |
| 2016-09-28 | 2016-09-26 | 3.050 | 46,800 | +6,600 | 0.06% | 142,740 |
| 2016-09-26 | 2016-09-22 | 3.000 | 40,200 | -400 | 0.05% | 120,600 |
| 2016-08-26 | 2016-08-24 | 3.000 | 40,600 | -5,200 | 0.05% | 121,800 |
| 2016-08-04 | 2016-08-01 | 2.950 | 45,800 | +1,200 | 0.06% | 135,110 |
| 2016-03-29 | 2016-03-23 | 4.400 | 44,600 | +7,000 | 0.05% | 196,240 |
| 2016-03-24 | 2016-03-22 | 4.650 | 37,600 | -1,000 | 0.05% | 174,840 |
| 2016-03-03 | 2016-03-01 | 4.650 | 38,600 | +1,000 | 0.05% | 179,490 |
| 2016-03-02 | 2016-02-29 | 4.950 | 37,600 | -200 | 0.05% | 186,120 |
| 2016-01-22 | 2016-01-20 | 6.000 | 37,800 | -2,000 | 0.05% | 226,800 |
| 2015-12-17 | 2015-12-15 | 6.200 | 39,800 | -1,000 | 0.05% | 246,760 |
| 2015-12-10 | 2015-12-08 | 6.000 | 40,800 | -2,000 | 0.05% | 244,800 |
| 2015-12-03 | 2015-12-01 | 6.100 | 42,800 | -1,000 | 0.05% | 261,080 |
| 2015-11-24 | 2015-11-20 | 6.000 | 43,800 | +3,000 | 0.05% | 262,800 |
| 2015-11-11 | 2015-11-09 | 6.700 | 40,800 | -200 | 0.05% | 273,360 |
| 2015-11-05 | 2015-11-03 | 6.600 | 41,000 | -2,000 | 0.05% | 270,600 |
| 2015-11-04 | 2015-11-02 | 6.800 | 43,000 | -23,000 | 0.05% | 292,400 |
| 2015-11-03 | 2015-10-30 | 7.100 | 66,000 | +4,200 | 0.08% | 468,600 |
| 2015-10-30 | 2015-10-28 | 6.000 | 61,800 | +6,000 | 0.08% | 370,800 |
| 2015-10-20 | 2015-10-16 | 6.500 | 55,800 | +7,200 | 0.07% | 362,700 |
| 2015-10-12 | 2015-10-08 | 6.400 | 48,600 | -16,800 | 0.06% | 311,040 |
| 2015-10-09 | 2015-10-07 | 6.600 | 65,400 | +16,800 | 0.08% | 431,640 |
| 2015-10-02 | 2015-09-29 | 6.100 | 48,600 | -5,000 | 0.06% | 296,460 |
| 2015-09-23 | 2015-09-21 | 6.300 | 53,600 | +5,000 | 0.07% | 337,680 |
| 2015-09-22 | 2015-09-18 | 6.400 | 48,600 | -3,200 | 0.06% | 311,040 |
| 2015-09-21 | 2015-09-17 | 6.100 | 51,800 | +3,400 | 0.06% | 315,980 |
| 2015-09-14 | 2015-09-10 | 6.800 | 48,400 | -1,000 | 0.06% | 329,120 |
| 2015-09-09 | 2015-09-07 | 6.900 | 49,400 | -400 | 0.06% | 340,860 |
| 2015-08-12 | 2015-08-10 | 8.500 | 49,800 | -3,400 | 0.06% | 423,300 |
| 2015-08-11 | 2015-08-07 | 8.200 | 53,200 | -1,200 | 0.06% | 436,240 |
| 2015-08-10 | 2015-08-06 | 8.400 | 54,400 | -200 | 0.07% | 456,960 |
| 2015-08-07 | 2015-08-05 | 8.400 | 54,600 | -200 | 0.07% | 458,640 |
| 2015-08-04 | 2015-07-31 | 8.300 | 54,800 | +5,000 | 0.07% | 454,840 |
| 2015-07-29 | 2015-07-27 | 8.400 | 49,800 | -8,200 | 0.06% | 418,320 |
| 2015-07-20 | 2015-07-16 | 8.500 | 58,000 | -6,000 | 0.07% | 493,000 |
| 2015-07-17 | 2015-07-15 | 8.400 | 64,000 | +6,000 | 0.08% | 537,600 |
| 2015-07-15 | 2015-07-13 | 8.400 | 58,000 | +2,400 | 0.07% | 487,200 |
| 2015-07-13 | 2015-07-09 | 8.000 | 55,600 | -800 | 0.07% | 444,800 |
| 2015-07-10 | 2015-07-08 | 6.700 | 56,400 | +8,800 | 0.07% | 377,880 |
| 2015-07-09 | 2015-07-07 | 8.800 | 47,600 | -200 | 0.06% | 418,880 |
| 2015-07-08 | 2015-07-06 | 9.100 | 47,800 | +200 | 0.06% | 434,980 |
| 2015-07-06 | 2015-07-02 | 9.700 | 47,600 | +200 | 0.06% | 461,720 |
| 2015-07-03 | 2015-06-30 | 10.200 | 47,400 | +1,000 | 0.06% | 483,480 |
| 2015-07-02 | 2015-06-29 | 10.100 | 46,400 | +200 | 0.06% | 468,640 |
| 2015-06-30 | 2015-06-26 | 11.500 | 46,200 | +5,000 | 0.06% | 531,300 |
| 2015-06-29 | 2015-06-25 | 11.300 | 41,200 | -1,200 | 0.05% | 465,560 |
| 2015-06-23 | 2015-06-19 | 10.500 | 42,400 | +1,000 | 0.05% | 445,200 |
| 2015-06-17 | 2015-06-15 | 10.700 | 41,400 | -1,000 | 0.05% | 442,980 |
| 2015-06-16 | 2015-06-12 | 11.000 | 42,400 | +3,000 | 0.05% | 466,400 |
| 2015-06-03 | 2015-06-01 | 11.200 | 39,400 | +3,000 | 0.05% | 441,280 |
| 2015-05-28 | 2015-05-26 | 10.800 | 36,400 | -200 | 0.04% | 393,120 |
| 2015-05-27 | 2015-05-22 | 10.407 | 36,600 | -678 | 0.04% | 380,906 |
| 2015-05-26 | 2015-05-21 | 10.505 | 37,278 | -1,018 | 0.04% | 391,622 |
| 2015-05-20 | 2015-05-18 | 10.505 | 38,296 | -611 | 0.05% | 402,317 |
| 2015-05-18 | 2015-05-14 | 10.113 | 38,907 | -3,056 | 0.05% | 393,456 |
| 2015-05-14 | 2015-05-12 | 9.916 | 41,963 | +1,019 | 0.05% | 416,120 |
| 2015-05-12 | 2015-05-08 | 9.622 | 40,944 | -3,056 | 0.05% | 393,956 |
| 2015-05-11 | 2015-05-07 | 9.818 | 44,000 | +1,222 | 0.05% | 432,000 |
| 2015-05-08 | 2015-05-06 | 10.015 | 42,778 | +1,834 | 0.05% | 428,402 |
| 2015-05-07 | 2015-05-05 | 10.211 | 40,944 | -1,019 | 0.05% | 418,075 |
| 2015-05-06 | 2015-05-04 | 10.113 | 41,963 | -2,037 | 0.05% | 424,360 |
| 2015-05-05 | 2015-04-30 | 10.113 | 44,000 | +407 | 0.05% | 444,960 |
| 2015-05-04 | 2015-04-29 | 10.113 | 43,593 | +2,037 | 0.05% | 440,844 |
| 2015-04-30 | 2015-04-28 | 10.309 | 41,556 | +3,260 | 0.05% | 428,405 |
| 2015-04-29 | 2015-04-27 | 10.505 | 38,296 | -2,852 | 0.05% | 402,317 |
| 2015-04-28 | 2015-04-24 | 10.505 | 41,148 | +2,852 | 0.05% | 432,278 |
| 2015-04-24 | 2015-04-22 | 10.800 | 38,296 | +1,018 | 0.05% | 413,597 |
| 2015-04-23 | 2015-04-21 | 10.407 | 37,278 | -611 | 0.04% | 387,962 |
| 2015-04-22 | 2015-04-20 | 10.211 | 37,889 | -1,222 | 0.05% | 386,881 |
| 2015-04-20 | 2015-04-16 | 10.407 | 39,111 | -408 | 0.05% | 407,039 |
| 2015-04-17 | 2015-04-15 | 10.211 | 39,519 | +204 | 0.05% | 403,525 |
| 2015-04-16 | 2015-04-14 | 10.800 | 39,315 | +11,815 | 0.05% | 424,602 |
| 2015-04-15 | 2015-04-13 | 11.880 | 27,500 | +6,111 | 0.03% | 326,700 |
| 2015-04-14 | 2015-04-10 | 10.407 | 21,389 | +6,111 | 0.03% | 222,601 |
| 2015-03-18 | 2015-03-16 | 10.407 | 15,278 | -8,148 | 0.02% | 159,002 |
| 2015-03-16 | 2015-03-12 | 10.407 | 23,426 | +204 | 0.03% | 243,801 |
| 2015-02-23 | 2015-02-16 | 11.782 | 23,222 | +407 | 0.03% | 273,597 |
| 2015-02-17 | 2015-02-13 | 12.273 | 22,815 | -1,018 | 0.03% | 280,002 |
| 2015-02-16 | 2015-02-12 | 11.585 | 23,833 | -3,056 | 0.03% | 276,116 |
| 2015-02-13 | 2015-02-11 | 12.371 | 26,889 | +815 | 0.03% | 332,641 |
| 2015-02-12 | 2015-02-10 | 12.273 | 26,074 | +2,648 | 0.03% | 319,999 |
| 2015-02-11 | 2015-02-09 | 11.291 | 23,426 | -1,018 | 0.03% | 264,501 |
| 2015-02-10 | 2015-02-06 | 11.487 | 24,444 | +5,092 | 0.03% | 280,795 |
| 2015-02-09 | 2015-02-05 | 11.193 | 19,352 | +408 | 0.02% | 216,602 |
| 2015-02-06 | 2015-02-04 | 9.818 | 18,944 | -2,241 | 0.02% | 185,996 |
| 2015-02-05 | 2015-02-03 | 9.229 | 21,185 | +1,426 | 0.03% | 195,518 |
| 2015-02-03 | 2015-01-30 | 9.229 | 19,759 | -2,037 | 0.02% | 182,358 |
| 2015-02-02 | 2015-01-29 | 9.229 | 21,796 | +2,852 | 0.03% | 201,157 |
| 2015-01-27 | 2015-01-23 | 9.327 | 18,944 | -1,630 | 0.02% | 176,696 |
| 2015-01-23 | 2015-01-21 | 9.229 | 20,574 | +1,630 | 0.02% | 189,879 |
| 2015-01-22 | 2015-01-20 | 9.425 | 18,944 | -1,834 | 0.02% | 178,556 |
| 2015-01-21 | 2015-01-19 | 9.524 | 20,778 | +1,834 | 0.02% | 197,882 |
| 2015-01-20 | 2015-01-16 | 9.622 | 18,944 | -4,075 | 0.02% | 182,276 |
| 2015-01-19 | 2015-01-15 | 10.015 | 23,019 | +2,038 | 0.03% | 230,525 |
| 2015-01-16 | 2015-01-14 | 9.131 | 20,981 | +2,037 | 0.02% | 191,576 |
| 2015-01-13 | 2015-01-09 | 9.425 | 18,944 | +1,018 | 0.02% | 178,556 |
| 2015-01-12 | 2015-01-08 | 9.425 | 17,926 | -2,037 | 0.02% | 168,961 |
| 2015-01-09 | 2015-01-07 | 9.327 | 19,963 | +2,037 | 0.02% | 186,200 |
| 2014-12-23 | 2014-12-19 | 9.131 | 17,926 | -1,018 | 0.02% | 163,681 |
| 2014-12-08 | 2014-12-04 | 9.916 | 18,944 | +407 | 0.02% | 187,856 |
| 2014-11-18 | 2014-11-14 | 9.720 | 18,537 | +407 | 0.02% | 180,180 |
| 2014-11-14 | 2014-11-12 | 10.015 | 18,130 | +204 | 0.02% | 181,564 |
| 2014-11-04 | 2014-10-31 | 10.211 | 17,926 | -407 | 0.02% | 183,041 |
| 2014-10-28 | 2014-10-24 | 10.309 | 18,333 | -1,019 | 0.02% | 188,997 |
| 2014-10-24 | 2014-10-22 | 10.407 | 19,352 | -611 | 0.02% | 201,402 |
| 2014-10-17 | 2014-10-15 | 10.996 | 19,963 | -1,018 | 0.02% | 219,520 |
| 2014-10-16 | 2014-10-14 | 10.898 | 20,981 | +1,018 | 0.02% | 228,655 |
| 2014-10-13 | 2014-10-09 | 11.389 | 19,963 | +1,019 | 0.02% | 227,360 |
| 2014-10-10 | 2014-10-08 | 10.407 | 18,944 | -4,075 | 0.02% | 197,155 |
| 2014-10-03 | 2014-09-29 | 9.622 | 23,019 | -1,222 | 0.03% | 221,485 |
| 2014-09-29 | 2014-09-25 | 10.015 | 24,241 | -407 | 0.03% | 242,763 |
| 2014-09-25 | 2014-09-23 | 9.818 | 24,648 | +407 | 0.03% | 241,999 |
| 2014-09-17 | 2014-09-15 | 10.505 | 24,241 | +1,019 | 0.03% | 254,663 |
| 2014-09-11 | 2014-09-08 | 11.193 | 23,222 | -815 | 0.03% | 259,918 |
| 2014-09-08 | 2014-09-04 | 11.487 | 24,037 | +204 | 0.03% | 276,120 |
| 2014-09-04 | 2014-09-02 | 11.682 | 23,833 | +424 | 0.03% | 278,417 |
| 2014-09-01 | 2014-08-28 | 11.392 | 23,409 | -207 | 0.03% | 266,684 |
| 2014-08-29 | 2014-08-27 | 12.358 | 23,616 | -2,071 | 0.03% | 291,842 |
| 2014-08-28 | 2014-08-26 | 12.454 | 25,687 | +207 | 0.03% | 319,915 |
| 2014-08-25 | 2014-08-21 | 12.551 | 25,480 | +1,243 | 0.03% | 319,797 |
| 2014-08-21 | 2014-08-19 | 12.647 | 24,237 | +1,035 | 0.03% | 306,536 |
| 2014-08-20 | 2014-08-18 | 12.647 | 23,202 | -414 | 0.03% | 293,446 |
| 2014-08-01 | 2014-07-30 | 12.454 | 23,616 | +414 | 0.03% | 294,122 |
| 2014-07-23 | 2014-07-21 | 12.551 | 23,202 | -1,035 | 0.03% | 291,206 |
| 2014-07-21 | 2014-07-17 | 13.034 | 24,237 | -1,036 | 0.03% | 315,896 |
| 2014-07-18 | 2014-07-16 | 13.130 | 25,273 | +2,071 | 0.03% | 331,839 |
| 2014-07-15 | 2014-07-11 | 12.937 | 23,202 | -1,035 | 0.03% | 300,166 |
| 2014-07-14 | 2014-07-10 | 12.937 | 24,237 | +1,035 | 0.03% | 313,556 |
| 2014-07-11 | 2014-07-09 | 12.937 | 23,202 | -2,071 | 0.03% | 300,166 |
| 2014-07-09 | 2014-07-07 | 13.420 | 25,273 | +2,693 | 0.03% | 339,159 |
| 2014-07-08 | 2014-07-04 | 13.516 | 22,580 | -1,036 | 0.03% | 305,199 |
| 2014-07-04 | 2014-07-02 | 13.613 | 23,616 | +1,036 | 0.03% | 321,482 |
| 2014-07-03 | 2014-06-30 | 13.516 | 22,580 | +1,036 | 0.03% | 305,199 |
| 2014-07-02 | 2014-06-27 | 13.709 | 21,544 | -1,243 | 0.03% | 295,356 |
| 2014-06-30 | 2014-06-26 | 13.227 | 22,787 | -1,036 | 0.03% | 301,397 |
| 2014-06-27 | 2014-06-25 | 13.227 | 23,823 | +1,036 | 0.03% | 315,100 |
| 2014-06-26 | 2014-06-24 | 13.227 | 22,787 | -2,072 | 0.03% | 301,397 |
| 2014-06-24 | 2014-06-20 | 14.096 | 24,859 | +1,243 | 0.03% | 350,403 |
| 2014-06-23 | 2014-06-19 | 13.999 | 23,616 | -4,972 | 0.03% | 330,603 |
| 2014-06-20 | 2014-06-18 | 14.578 | 28,588 | -2,071 | 0.03% | 416,766 |
| 2014-06-17 | 2014-06-13 | 14.675 | 30,659 | -29,623 | 0.04% | 449,918 |
| 2014-06-16 | 2014-06-12 | 15.447 | 60,282 | +1,035 | 0.07% | 931,192 |
| 2014-06-13 | 2014-06-11 | 15.447 | 59,247 | +3,108 | 0.07% | 915,205 |
| 2014-06-12 | 2014-06-10 | 15.544 | 56,139 | +1,035 | 0.07% | 872,614 |
| 2014-06-11 | 2014-06-09 | 15.930 | 55,104 | -3,314 | 0.06% | 877,807 |
| 2014-06-10 | 2014-06-06 | 15.737 | 58,418 | +1,036 | 0.07% | 919,319 |
| 2014-06-09 | 2014-06-05 | 14.868 | 57,382 | -6,008 | 0.07% | 853,156 |
| 2014-06-06 | 2014-06-04 | 15.158 | 63,390 | +12,844 | 0.07% | 960,843 |
| 2014-06-05 | 2014-06-03 | 13.806 | 50,546 | +28,795 | 0.06% | 697,838 |
| 2014-06-03 | 2014-05-29 | 12.937 | 21,751 | -829 | 0.03% | 281,395 |
| 2014-05-30 | 2014-05-28 | 13.323 | 22,580 | +1,450 | 0.03% | 300,839 |
| 2014-05-29 | 2014-05-27 | 14.096 | 21,130 | -3,729 | 0.02% | 297,841 |
| 2014-05-28 | 2014-05-26 | 14.096 | 24,859 | +2,791 | 0.03% | 350,403 |
| 2014-05-23 | 2014-05-21 | 12.602 | 22,068 | -214 | 0.03% | 278,102 |
| 2014-05-22 | 2014-05-20 | 12.415 | 22,282 | +214 | 0.03% | 276,639 |
| 2014-05-20 | 2014-05-16 | 12.415 | 22,068 | -1,071 | 0.03% | 273,982 |
| 2014-05-19 | 2014-05-15 | 12.695 | 23,139 | +1,071 | 0.03% | 293,759 |
| 2014-05-16 | 2014-05-14 | 12.882 | 22,068 | +1,071 | 0.03% | 284,282 |
| 2014-05-12 | 2014-05-08 | 12.229 | 20,997 | +215 | 0.02% | 256,765 |
| 2014-05-09 | 2014-05-07 | 12.789 | 20,782 | -1,072 | 0.02% | 265,776 |
| 2014-05-02 | 2014-04-29 | 13.069 | 21,854 | +1,072 | 0.02% | 285,606 |
| 2014-04-30 | 2014-04-28 | 13.349 | 20,782 | -1,072 | 0.02% | 277,416 |
| 2014-04-23 | 2014-04-17 | 12.602 | 21,854 | +429 | 0.02% | 275,405 |
| 2014-04-22 | 2014-04-16 | 12.602 | 21,425 | +643 | 0.02% | 269,999 |
| 2014-04-15 | 2014-04-11 | 12.882 | 20,782 | +214 | 0.02% | 267,716 |
| 2014-04-14 | 2014-04-10 | 13.349 | 20,568 | +857 | 0.02% | 274,559 |
| 2014-04-07 | 2014-04-03 | 13.909 | 19,711 | -643 | 0.02% | 274,159 |
| 2014-04-04 | 2014-04-02 | 13.909 | 20,354 | -428 | 0.02% | 283,103 |
| 2014-04-03 | 2014-04-01 | 14.096 | 20,782 | +1,285 | 0.02% | 292,936 |
| 2014-04-02 | 2014-03-31 | 14.096 | 19,497 | -428 | 0.02% | 274,823 |
| 2014-04-01 | 2014-03-28 | 14.282 | 19,925 | -215 | 0.02% | 284,575 |
| 2014-03-31 | 2014-03-27 | 14.002 | 20,140 | -428 | 0.02% | 282,006 |
| 2014-03-28 | 2014-03-26 | 15.403 | 20,568 | +1,071 | 0.02% | 316,799 |
| 2014-03-25 | 2014-03-21 | 14.842 | 19,497 | -857 | 0.02% | 289,383 |
| 2014-03-21 | 2014-03-19 | 16.056 | 20,354 | -857 | 0.02% | 326,803 |
| 2014-03-20 | 2014-03-18 | 16.336 | 21,211 | +643 | 0.02% | 346,503 |
| 2014-03-17 | 2014-03-13 | 17.269 | 20,568 | -214 | 0.02% | 355,199 |
| 2014-03-14 | 2014-03-12 | 16.989 | 20,782 | -215 | 0.02% | 353,075 |
| 2014-03-13 | 2014-03-11 | 17.550 | 20,997 | -857 | 0.02% | 368,488 |
| 2014-03-11 | 2014-03-07 | 17.643 | 21,854 | -1,071 | 0.02% | 385,568 |
| 2014-03-10 | 2014-03-06 | 17.736 | 22,925 | +1,286 | 0.03% | 406,603 |
| 2014-03-06 | 2014-03-04 | 18.110 | 21,639 | +1,285 | 0.02% | 391,874 |
| 2014-03-05 | 2014-03-03 | 18.110 | 20,354 | -2,785 | 0.02% | 368,603 |
| 2014-03-04 | 2014-02-28 | 17.830 | 23,139 | +3,214 | 0.03% | 412,559 |
| 2014-03-03 | 2014-02-27 | 18.203 | 19,925 | -215 | 0.02% | 362,694 |
| 2014-02-27 | 2014-02-25 | 18.016 | 20,140 | +857 | 0.02% | 362,848 |
| 2014-02-26 | 2014-02-24 | 19.603 | 19,283 | -1,928 | 0.02% | 378,009 |
| 2014-02-25 | 2014-02-21 | 18.296 | 21,211 | -3,214 | 0.02% | 388,083 |
| 2014-02-24 | 2014-02-20 | 17.083 | 24,425 | +1,286 | 0.03% | 417,247 |
| 2014-02-21 | 2014-02-19 | 17.550 | 23,139 | -1,071 | 0.03% | 406,079 |
| 2014-02-19 | 2014-02-17 | 17.643 | 24,210 | +1,499 | 0.03% | 427,134 |
| 2014-02-18 | 2014-02-14 | 17.643 | 22,711 | -1,499 | 0.03% | 400,688 |
| 2014-02-17 | 2014-02-13 | 18.110 | 24,210 | -1,929 | 0.03% | 438,434 |
| 2014-02-14 | 2014-02-12 | 18.576 | 26,139 | +2,357 | 0.03% | 485,568 |
| 2014-02-13 | 2014-02-11 | 18.483 | 23,782 | -643 | 0.03% | 439,563 |
| 2014-02-12 | 2014-02-10 | 17.830 | 24,425 | +3,643 | 0.03% | 435,487 |
| 2014-02-11 | 2014-02-07 | 18.576 | 20,782 | -643 | 0.02% | 386,054 |
| 2014-02-10 | 2014-02-06 | 17.550 | 21,425 | +428 | 0.02% | 375,999 |
| 2014-02-06 | 2014-02-04 | 18.670 | 20,997 | +643 | 0.02% | 392,008 |
| 2014-02-04 | 2014-01-28 | 19.603 | 20,354 | -428 | 0.02% | 399,004 |
| 2014-01-29 | 2014-01-27 | 19.136 | 20,782 | -429 | 0.02% | 397,694 |
| 2014-01-28 | 2014-01-24 | 21.190 | 21,211 | +643 | 0.02% | 449,464 |
| 2014-01-27 | 2014-01-23 | 23.150 | 20,568 | +857 | 0.02% | 476,158 |
| 2014-01-24 | 2014-01-22 | 23.524 | 19,711 | -6,213 | 0.02% | 463,678 |
| 2014-01-23 | 2014-01-21 | 23.057 | 25,924 | +428 | 0.03% | 597,732 |
| 2014-01-22 | 2014-01-20 | 23.711 | 25,496 | -857 | 0.03% | 604,524 |
| 2014-01-21 | 2014-01-17 | 23.991 | 26,353 | +643 | 0.03% | 632,224 |
| 2014-01-20 | 2014-01-16 | 23.524 | 25,710 | -1,928 | 0.03% | 604,798 |
| 2014-01-17 | 2014-01-15 | 26.231 | 27,638 | 0.03% | 724,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy