History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 897,000 | +0 | 0.41% | 2,466,750 |
| 2025-10-13 | 2025-10-09 | 2.760 | 897,000 | +0 | 0.41% | 2,475,720 |
| 2025-10-10 | 2025-10-08 | 2.750 | 897,000 | +0 | 0.41% | 2,466,750 |
| 2025-10-09 | 2025-10-06 | 2.770 | 897,000 | +0 | 0.41% | 2,484,690 |
| 2025-10-08 | 2025-10-03 | 2.850 | 897,000 | -2,000 | 0.41% | 2,556,450 |
| 2025-09-03 | 2025-09-01 | 2.290 | 899,000 | -12,000 | 0.41% | 2,058,710 |
| 2025-08-28 | 2025-08-26 | 2.480 | 911,000 | +12,000 | 0.41% | 2,259,280 |
| 2025-07-28 | 2025-07-24 | 1.860 | 899,000 | -200 | 0.41% | 1,672,140 |
| 2025-07-25 | 2025-07-23 | 1.810 | 899,200 | -1,000 | 0.41% | 1,627,552 |
| 2025-07-14 | 2025-07-10 | 1.740 | 900,200 | -200 | 0.41% | 1,566,348 |
| 2025-05-28 | 2025-05-26 | 1.590 | 900,400 | +6,000 | 0.48% | 1,431,636 |
| 2025-05-26 | 2025-05-22 | 1.580 | 894,400 | +30,000 | 0.48% | 1,413,152 |
| 2025-05-23 | 2025-05-21 | 1.600 | 864,400 | +60,000 | 0.46% | 1,383,040 |
| 2025-02-10 | 2025-02-06 | 1.650 | 804,400 | -6,000 | 0.43% | 1,327,260 |
| 2025-02-07 | 2025-02-05 | 1.670 | 810,400 | -100,000 | 0.43% | 1,353,368 |
| 2025-02-06 | 2025-02-04 | 1.710 | 910,400 | +6,000 | 0.49% | 1,556,784 |
| 2025-01-14 | 2025-01-10 | 1.770 | 904,400 | -200 | 0.48% | 1,600,788 |
| 2024-12-17 | 2024-12-13 | 1.780 | 904,600 | -200 | 0.49% | 1,610,188 |
| 2024-12-05 | 2024-12-03 | 1.840 | 904,800 | -4,000 | 0.49% | 1,664,832 |
| 2024-10-10 | 2024-10-08 | 1.990 | 908,800 | -30,000 | 0.49% | 1,808,512 |
| 2024-10-08 | 2024-10-04 | 1.900 | 938,800 | +12,000 | 0.50% | 1,783,720 |
| 2024-10-07 | 2024-10-03 | 1.860 | 926,800 | +18,000 | 0.50% | 1,723,848 |
| 2024-09-27 | 2024-09-25 | 2.020 | 908,800 | -180,000 | 0.49% | 1,835,776 |
| 2024-07-30 | 2024-07-26 | 2.100 | 1,088,800 | -2,200 | 0.58% | 2,286,480 |
| 2024-07-26 | 2024-07-24 | 2.050 | 1,091,000 | -5,000 | 0.58% | 2,236,550 |
| 2024-07-23 | 2024-07-19 | 2.000 | 1,096,000 | -200 | 0.59% | 2,192,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,096,200 | -6,800 | 0.59% | 1,973,160 |
| 2024-07-15 | 2024-07-11 | 1.690 | 1,103,000 | -9,000 | 0.59% | 1,864,070 |
| 2024-07-02 | 2024-06-27 | 1.480 | 1,112,000 | -96,000 | 0.60% | 1,645,760 |
| 2024-06-12 | 2024-06-07 | 1.430 | 1,208,000 | -150,000 | 0.65% | 1,727,440 |
| 2024-06-06 | 2024-06-04 | 1.490 | 1,358,000 | -5,000 | 0.73% | 2,023,420 |
| 2024-06-04 | 2024-05-31 | 1.330 | 1,363,000 | -6,000 | 0.73% | 1,812,790 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,369,000 | -6,000 | 0.87% | 1,683,870 |
| 2024-05-22 | 2024-05-20 | 1.180 | 1,375,000 | -12,000 | 0.87% | 1,622,500 |
| 2024-05-21 | 2024-05-17 | 1.110 | 1,387,000 | -18,000 | 0.88% | 1,539,570 |
| 2024-05-20 | 2024-05-16 | 1.040 | 1,405,000 | -200 | 0.89% | 1,461,200 |
| 2024-05-03 | 2024-04-30 | 0.840 | 1,405,200 | +18,000 | 0.89% | 1,180,368 |
| 2024-04-15 | 2024-04-11 | 0.870 | 1,387,200 | -22,000 | 0.88% | 1,206,864 |
| 2024-04-02 | 2024-03-27 | 0.860 | 1,409,200 | -42,000 | 0.89% | 1,211,912 |
| 2024-03-15 | 2024-03-13 | 0.840 | 1,451,200 | +42,000 | 0.92% | 1,219,008 |
| 2024-03-06 | 2024-03-04 | 0.840 | 1,409,200 | +12,000 | 0.89% | 1,183,728 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,397,200 | +12,000 | 0.88% | 1,187,620 |
| 2023-12-27 | 2023-12-21 | 1.240 | 1,385,200 | -181,000 | 0.88% | 1,717,648 |
| 2023-12-22 | 2023-12-20 | 1.140 | 1,566,200 | -150,000 | 0.99% | 1,785,468 |
| 2023-12-20 | 2023-12-18 | 1.050 | 1,716,200 | -37,000 | 1.08% | 1,802,010 |
| 2023-12-15 | 2023-12-13 | 1.100 | 1,753,200 | -1,000 | 1.11% | 1,928,520 |
| 2023-12-11 | 2023-12-07 | 0.830 | 1,754,200 | -6,000 | 1.11% | 1,455,986 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,760,200 | -18,000 | 1.11% | 1,196,936 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,778,200 | -30,000 | 1.12% | 1,155,830 |
| 2023-12-01 | 2023-11-29 | 0.590 | 1,808,200 | -120,000 | 1.14% | 1,066,838 |
| 2023-11-22 | 2023-11-20 | 0.475 | 1,928,200 | -200 | 1.22% | 915,895 |
| 2023-11-17 | 2023-11-15 | 0.490 | 1,928,400 | +222,000 | 1.22% | 944,916 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,706,400 | -200 | 1.08% | 1,023,840 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,706,600 | +12,000 | 1.08% | 938,630 |
| 2023-10-19 | 2023-10-17 | 0.590 | 1,694,600 | -2,000 | 1.07% | 999,814 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,696,600 | +18,000 | 1.07% | 967,062 |
| 2023-09-25 | 2023-09-21 | 0.580 | 1,678,600 | +18,000 | 1.06% | 973,588 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,660,600 | +6,000 | 1.05% | 963,148 |
| 2023-09-06 | 2023-09-04 | 0.790 | 1,654,600 | -12,000 | 1.05% | 1,307,134 |
| 2023-08-24 | 2023-08-22 | 0.570 | 1,666,600 | +6,000 | 1.05% | 949,962 |
| 2023-08-23 | 2023-08-21 | 0.590 | 1,660,600 | +6,000 | 1.05% | 979,754 |
| 2023-05-04 | 2023-05-02 | 0.670 | 1,654,600 | -12,000 | 1.17% | 1,108,582 |
| 2023-03-23 | 2023-03-21 | 0.445 | 1,666,600 | -6,000 | 1.18% | 741,637 |
| 2023-03-21 | 2023-03-17 | 0.470 | 1,672,600 | +12,000 | 1.18% | 786,122 |
| 2023-02-01 | 2023-01-30 | 0.560 | 1,660,600 | +30,000 | 1.17% | 929,936 |
| 2023-01-27 | 2023-01-20 | 0.660 | 1,630,600 | -24,000 | 1.15% | 1,076,196 |
| 2023-01-18 | 2023-01-16 | 0.570 | 1,654,600 | +24,000 | 1.17% | 943,122 |
| 2022-11-02 | 2022-10-31 | 0.710 | 1,630,600 | +12,000 | 1.15% | 1,157,726 |
| 2022-09-16 | 2022-09-14 | 0.780 | 1,618,600 | -552,000 | 1.14% | 1,262,508 |
| 2022-09-14 | 2022-09-09 | 0.900 | 2,170,600 | -36,000 | 1.53% | 1,953,540 |
| 2022-09-09 | 2022-09-07 | 0.890 | 2,206,600 | -150,000 | 1.56% | 1,963,874 |
| 2022-09-08 | 2022-09-06 | 0.930 | 2,356,600 | -168,000 | 1.66% | 2,191,638 |
| 2022-09-06 | 2022-09-02 | 0.940 | 2,524,600 | -120,000 | 1.78% | 2,373,124 |
| 2022-09-02 | 2022-08-31 | 0.970 | 2,644,600 | -114,000 | 1.87% | 2,565,262 |
| 2022-09-01 | 2022-08-30 | 0.930 | 2,758,600 | -12,000 | 1.95% | 2,565,498 |
| 2022-08-31 | 2022-08-29 | 0.950 | 2,770,600 | -18,000 | 1.96% | 2,632,070 |
| 2022-08-24 | 2022-08-22 | 0.900 | 2,788,600 | -72,000 | 1.97% | 2,509,740 |
| 2022-08-19 | 2022-08-17 | 0.910 | 2,860,600 | -126,000 | 2.02% | 2,603,146 |
| 2022-08-18 | 2022-08-16 | 0.950 | 2,986,600 | +24,000 | 2.11% | 2,837,270 |
| 2022-08-17 | 2022-08-15 | 0.950 | 2,962,600 | -72,000 | 2.09% | 2,814,470 |
| 2022-08-15 | 2022-08-11 | 0.960 | 3,034,600 | +96,000 | 2.14% | 2,913,216 |
| 2022-08-12 | 2022-08-10 | 0.960 | 2,938,600 | +174,000 | 2.07% | 2,821,056 |
| 2022-08-03 | 2022-08-01 | 1.020 | 2,764,600 | -6,000 | 1.95% | 2,819,892 |
| 2022-07-07 | 2022-07-05 | 1.000 | 2,770,600 | +200 | 1.96% | 2,770,600 |
| 2022-07-06 | 2022-07-04 | 1.000 | 2,770,400 | -18,000 | 1.96% | 2,770,400 |
| 2022-06-10 | 2022-06-08 | 1.030 | 2,788,400 | -3,200 | 1.97% | 2,872,052 |
| 2022-06-09 | 2022-06-07 | 1.020 | 2,791,600 | -60,000 | 1.97% | 2,847,432 |
| 2022-05-26 | 2022-05-24 | 0.940 | 2,851,600 | +30,000 | 2.01% | 2,680,504 |
| 2022-05-25 | 2022-05-23 | 0.940 | 2,821,600 | -78,000 | 1.99% | 2,652,304 |
| 2022-05-19 | 2022-05-17 | 0.850 | 2,899,600 | -636,000 | 2.05% | 2,464,660 |
| 2022-05-18 | 2022-05-16 | 0.790 | 3,535,600 | -60,000 | 2.50% | 2,793,124 |
| 2022-05-13 | 2022-05-11 | 0.680 | 3,595,600 | -18,000 | 2.54% | 2,445,008 |
| 2022-04-29 | 2022-04-27 | 0.680 | 3,613,600 | +200 | 3.06% | 2,457,248 |
| 2022-04-25 | 2022-04-21 | 0.600 | 3,613,400 | -18,000 | 3.06% | 2,168,040 |
| 2022-04-20 | 2022-04-14 | 0.520 | 3,631,400 | -12,000 | 3.08% | 1,888,328 |
| 2022-04-13 | 2022-04-11 | 0.530 | 3,643,400 | -18,000 | 3.09% | 1,931,002 |
| 2022-01-18 | 2022-01-14 | 0.440 | 3,661,400 | +36,000 | 3.10% | 1,611,016 |
| 2022-01-04 | 2021-12-31 | 0.470 | 3,625,400 | -18,000 | 3.07% | 1,703,938 |
| 2021-12-29 | 2021-12-24 | 0.440 | 3,643,400 | +18,000 | 3.09% | 1,603,096 |
| 2021-11-12 | 2021-11-10 | 0.500 | 3,625,400 | +30,000 | 3.07% | 1,812,700 |
| 2021-11-04 | 2021-11-02 | 0.485 | 3,595,400 | +18,000 | 3.04% | 1,743,769 |
| 2021-10-06 | 2021-10-04 | 0.520 | 3,577,400 | -400 | 3.03% | 1,860,248 |
| 2021-08-30 | 2021-08-26 | 0.550 | 3,577,800 | +54,000 | 3.03% | 1,967,790 |
| 2021-08-27 | 2021-08-25 | 0.540 | 3,523,800 | +174,000 | 2.98% | 1,902,852 |
| 2021-06-07 | 2021-06-03 | 0.700 | 3,349,800 | +96,000 | 2.84% | 2,344,860 |
| 2021-06-04 | 2021-06-02 | 0.740 | 3,253,800 | +294,000 | 2.76% | 2,407,812 |
| 2021-06-03 | 2021-06-01 | 0.620 | 2,959,800 | +210,000 | 2.51% | 1,835,076 |
| 2021-05-28 | 2021-05-26 | 0.530 | 2,749,800 | -65,000 | 2.33% | 1,457,394 |
| 2021-04-15 | 2021-04-13 | 0.495 | 2,814,800 | -36,000 | 2.38% | 1,393,326 |
| 2021-03-25 | 2021-03-23 | 0.580 | 2,850,800 | +200 | 2.90% | 1,653,464 |
| 2021-03-22 | 2021-03-18 | 0.700 | 2,850,600 | +96,000 | 2.90% | 1,995,420 |
| 2021-03-17 | 2021-03-15 | 0.660 | 2,754,600 | +36,000 | 2.80% | 1,818,036 |
| 2021-03-16 | 2021-03-12 | 0.650 | 2,718,600 | +56,200 | 2.76% | 1,767,090 |
| 2021-03-10 | 2021-03-08 | 0.680 | 2,662,400 | +18,400 | 2.71% | 1,810,432 |
| 2021-03-04 | 2021-03-02 | 0.750 | 2,644,000 | -38,200 | 2.69% | 1,983,000 |
| 2021-03-01 | 2021-02-25 | 0.680 | 2,682,200 | +96,800 | 2.73% | 1,823,896 |
| 2021-02-26 | 2021-02-24 | 0.610 | 2,585,400 | -52,400 | 2.63% | 1,577,094 |
| 2021-02-25 | 2021-02-23 | 0.450 | 2,637,800 | +600 | 2.68% | 1,187,010 |
| 2021-02-24 | 2021-02-22 | 0.460 | 2,637,200 | +20,000 | 2.68% | 1,213,112 |
| 2021-02-23 | 2021-02-19 | 0.480 | 2,617,200 | +200 | 2.66% | 1,256,256 |
| 2021-02-19 | 2021-02-17 | 0.460 | 2,617,000 | -86,000 | 2.66% | 1,203,820 |
| 2021-02-17 | 2021-02-11 | 0.500 | 2,703,000 | -125,400 | 2.75% | 1,351,500 |
| 2021-01-27 | 2021-01-25 | 0.590 | 2,828,400 | -600 | 2.87% | 1,668,756 |
| 2021-01-26 | 2021-01-22 | 0.590 | 2,829,000 | +80,400 | 2.88% | 1,669,110 |
| 2021-01-25 | 2021-01-21 | 0.600 | 2,748,600 | +120,200 | 2.79% | 1,649,160 |
| 2021-01-22 | 2021-01-20 | 0.610 | 2,628,400 | -16,000 | 2.67% | 1,603,324 |
| 2021-01-21 | 2021-01-19 | 0.580 | 2,644,400 | -800 | 2.69% | 1,533,752 |
| 2021-01-19 | 2021-01-15 | 0.520 | 2,645,200 | -200 | 2.69% | 1,375,504 |
| 2021-01-18 | 2021-01-14 | 0.520 | 2,645,400 | -600 | 2.69% | 1,375,608 |
| 2021-01-15 | 2021-01-13 | 0.480 | 2,646,000 | -9,400 | 2.69% | 1,270,080 |
| 2021-01-13 | 2021-01-11 | 0.490 | 2,655,400 | +35,600 | 2.70% | 1,301,146 |
| 2021-01-12 | 2021-01-08 | 0.490 | 2,619,800 | -20,000 | 2.66% | 1,283,702 |
| 2021-01-11 | 2021-01-07 | 0.440 | 2,639,800 | +120,000 | 2.68% | 1,161,512 |
| 2021-01-08 | 2021-01-06 | 0.460 | 2,519,800 | -30,400 | 2.56% | 1,159,108 |
| 2021-01-05 | 2020-12-31 | 0.400 | 2,550,200 | -200 | 2.59% | 1,020,080 |
| 2021-01-04 | 2020-12-29 | 0.370 | 2,550,400 | -400 | 2.59% | 943,648 |
| 2020-12-30 | 2020-12-28 | 0.400 | 2,550,800 | +200 | 2.59% | 1,020,320 |
| 2020-12-29 | 2020-12-24 | 0.430 | 2,550,600 | +200 | 2.59% | 1,096,758 |
| 2020-12-28 | 2020-12-22 | 0.410 | 2,550,400 | -400 | 2.59% | 1,045,664 |
| 2020-12-23 | 2020-12-21 | 0.400 | 2,550,800 | +200 | 2.59% | 1,020,320 |
| 2020-12-22 | 2020-12-18 | 0.430 | 2,550,600 | +200 | 2.59% | 1,096,758 |
| 2020-12-21 | 2020-12-17 | 0.420 | 2,550,400 | -600 | 2.59% | 1,071,168 |
| 2020-12-18 | 2020-12-16 | 0.480 | 2,551,000 | -19,800 | 2.59% | 1,224,480 |
| 2020-12-17 | 2020-12-15 | 0.360 | 2,570,800 | +200 | 2.61% | 925,488 |
| 2020-12-16 | 2020-12-14 | 0.380 | 2,570,600 | +200 | 2.61% | 976,828 |
| 2020-12-15 | 2020-12-11 | 0.370 | 2,570,400 | +200 | 2.61% | 951,048 |
| 2020-12-14 | 2020-12-10 | 0.380 | 2,570,200 | -25,600 | 2.61% | 976,676 |
| 2020-11-10 | 2020-11-06 | 0.320 | 2,595,800 | +20,000 | 2.64% | 830,656 |
| 2020-10-20 | 2020-10-16 | 0.320 | 2,575,800 | -600 | 2.62% | 824,256 |
| 2020-10-19 | 2020-10-15 | 0.320 | 2,576,400 | +200 | 2.62% | 824,448 |
| 2020-10-16 | 2020-10-14 | 0.310 | 2,576,200 | +200 | 2.62% | 798,622 |
| 2020-10-15 | 2020-10-12 | 0.310 | 2,576,000 | +200 | 2.62% | 798,560 |
| 2020-09-25 | 2020-09-23 | 0.400 | 2,575,800 | -200 | 2.62% | 1,030,320 |
| 2020-09-22 | 2020-09-18 | 0.380 | 2,576,000 | +10,000 | 2.62% | 978,880 |
| 2020-09-16 | 2020-09-14 | 0.320 | 2,566,000 | +11,600 | 2.61% | 821,120 |
| 2020-09-07 | 2020-09-03 | 0.370 | 2,554,400 | +30,000 | 2.60% | 945,128 |
| 2020-09-04 | 2020-09-02 | 0.390 | 2,524,400 | +20,000 | 2.57% | 984,516 |
| 2020-09-03 | 2020-09-01 | 0.430 | 2,504,400 | -269,200 | 2.55% | 1,076,892 |
| 2020-08-12 | 2020-08-10 | 0.350 | 2,773,600 | +32,600 | 2.82% | 970,760 |
| 2020-08-06 | 2020-08-04 | 0.390 | 2,741,000 | +4,400 | 2.79% | 1,068,990 |
| 2020-08-04 | 2020-07-31 | 0.400 | 2,736,600 | -1,800 | 2.78% | 1,094,640 |
| 2020-07-27 | 2020-07-23 | 0.380 | 2,738,400 | +1,600 | 2.78% | 1,040,592 |
| 2020-07-15 | 2020-07-13 | 0.420 | 2,736,800 | -9,800 | 2.78% | 1,149,456 |
| 2020-07-14 | 2020-07-10 | 0.400 | 2,746,600 | +24,600 | 2.79% | 1,098,640 |
| 2020-07-13 | 2020-07-09 | 0.420 | 2,722,000 | +83,600 | 2.77% | 1,143,240 |
| 2020-07-09 | 2020-07-07 | 0.380 | 2,638,400 | +54,000 | 2.68% | 1,002,592 |
| 2020-07-08 | 2020-07-06 | 0.310 | 2,584,400 | -5,000 | 2.63% | 801,164 |
| 2020-06-18 | 2020-06-16 | 0.330 | 2,589,400 | -12,000 | 2.63% | 854,502 |
| 2020-04-06 | 2020-04-02 | 0.330 | 2,601,400 | -8,000 | 2.64% | 858,462 |
| 2020-03-27 | 2020-03-25 | 0.400 | 2,609,400 | -5,400 | 2.65% | 1,043,760 |
| 2020-02-28 | 2020-02-26 | 0.390 | 2,614,800 | +10,200 | 2.66% | 1,019,772 |
| 2020-02-27 | 2020-02-25 | 0.390 | 2,604,600 | +800 | 2.65% | 1,015,794 |
| 2020-02-26 | 2020-02-24 | 0.410 | 2,603,800 | -9,200 | 2.65% | 1,067,558 |
| 2020-02-14 | 2020-02-12 | 0.500 | 2,613,000 | -1,200 | 2.66% | 1,306,500 |
| 2019-12-19 | 2019-12-17 | 0.510 | 2,614,200 | +300,000 | 2.66% | 1,333,242 |
| 2019-12-17 | 2019-12-13 | 0.500 | 2,314,200 | +1,000,000 | 2.35% | 1,157,100 |
| 2019-11-19 | 2019-11-15 | 0.660 | 1,314,200 | -1,000 | 1.34% | 867,372 |
| 2019-11-12 | 2019-11-08 | 0.670 | 1,315,200 | +200 | 1.34% | 881,184 |
| 2019-11-06 | 2019-11-04 | 0.650 | 1,315,000 | +200 | 1.34% | 854,750 |
| 2019-10-09 | 2019-10-04 | 0.710 | 1,314,800 | +10,000 | 1.34% | 933,508 |
| 2019-09-19 | 2019-09-17 | 0.800 | 1,304,800 | -10,000 | 1.33% | 1,043,840 |
| 2019-09-17 | 2019-09-13 | 0.770 | 1,314,800 | +10,000 | 1.34% | 1,012,396 |
| 2019-09-10 | 2019-09-06 | 0.780 | 1,304,800 | -1,000 | 1.33% | 1,017,744 |
| 2019-07-23 | 2019-07-19 | 0.800 | 1,305,800 | +1,000 | 1.33% | 1,044,640 |
| 2019-07-12 | 2019-07-10 | 0.850 | 1,304,800 | +200 | 1.33% | 1,109,080 |
| 2019-05-27 | 2019-05-23 | 0.890 | 1,304,600 | +200 | 1.33% | 1,161,094 |
| 2019-05-17 | 2019-05-15 | 0.890 | 1,304,400 | +200 | 1.33% | 1,160,916 |
| 2019-05-02 | 2019-04-29 | 0.920 | 1,304,200 | -30,000 | 1.33% | 1,199,864 |
| 2019-04-30 | 2019-04-26 | 0.920 | 1,334,200 | +4,000 | 1.36% | 1,227,464 |
| 2019-04-15 | 2019-04-11 | 0.950 | 1,330,200 | +15,000 | 1.35% | 1,263,690 |
| 2019-04-08 | 2019-04-03 | 1.000 | 1,315,200 | +25,000 | 1.34% | 1,315,200 |
| 2019-04-02 | 2019-03-29 | 0.980 | 1,290,200 | +4,600 | 1.31% | 1,264,396 |
| 2019-03-15 | 2019-03-13 | 1.090 | 1,285,600 | +10,000 | 1.31% | 1,401,304 |
| 2019-03-14 | 2019-03-12 | 1.180 | 1,275,600 | -800 | 1.30% | 1,505,208 |
| 2019-03-13 | 2019-03-11 | 1.180 | 1,276,400 | -1,200 | 1.30% | 1,506,152 |
| 2019-03-12 | 2019-03-08 | 1.160 | 1,277,600 | +3,400 | 1.30% | 1,482,016 |
| 2019-03-11 | 2019-03-07 | 1.180 | 1,274,200 | +52,000 | 1.29% | 1,503,556 |
| 2019-03-07 | 2019-03-05 | 1.410 | 1,222,200 | +12,000 | 1.24% | 1,723,302 |
| 2019-03-06 | 2019-03-04 | 1.580 | 1,210,200 | +3,200 | 1.23% | 1,912,116 |
| 2019-03-05 | 2019-03-01 | 1.440 | 1,207,000 | -28,000 | 1.23% | 1,738,080 |
| 2019-02-20 | 2019-02-18 | 1.000 | 1,235,000 | +30,000 | 1.26% | 1,235,000 |
| 2019-02-15 | 2019-02-13 | 0.850 | 1,205,000 | -200 | 1.22% | 1,024,250 |
| 2018-11-19 | 2018-11-15 | 1.000 | 1,205,200 | -60,000 | 1.22% | 1,205,200 |
| 2018-10-30 | 2018-10-26 | 1.000 | 1,265,200 | -600 | 1.29% | 1,265,200 |
| 2018-10-23 | 2018-10-19 | 0.960 | 1,265,800 | -10,000 | 1.29% | 1,215,168 |
| 2018-10-15 | 2018-10-11 | 1.110 | 1,275,800 | -6,400 | 1.30% | 1,416,138 |
| 2018-10-10 | 2018-10-08 | 1.260 | 1,282,200 | -14,800 | 1.30% | 1,615,572 |
| 2018-10-04 | 2018-10-02 | 1.270 | 1,297,000 | -1,800 | 1.32% | 1,647,190 |
| 2018-09-26 | 2018-09-21 | 1.300 | 1,298,800 | +10,000 | 1.32% | 1,688,440 |
| 2018-09-10 | 2018-09-06 | 1.440 | 1,288,800 | +200 | 1.31% | 1,855,872 |
| 2018-08-31 | 2018-08-29 | 1.520 | 1,288,600 | +8,000 | 1.31% | 1,958,672 |
| 2018-08-30 | 2018-08-28 | 1.580 | 1,280,600 | +200 | 1.30% | 2,023,348 |
| 2018-08-27 | 2018-08-23 | 1.620 | 1,280,400 | +5,000 | 1.30% | 2,074,248 |
| 2018-08-17 | 2018-08-15 | 1.620 | 1,275,400 | -400 | 1.30% | 2,066,148 |
| 2018-07-30 | 2018-07-26 | 1.900 | 1,275,800 | -1,400 | 1.30% | 2,424,020 |
| 2018-07-26 | 2018-07-24 | 1.850 | 1,277,200 | +5,000 | 1.30% | 2,362,820 |
| 2018-07-24 | 2018-07-20 | 1.800 | 1,272,200 | +5,200 | 1.29% | 2,289,960 |
| 2018-07-19 | 2018-07-17 | 1.920 | 1,267,000 | -8,200 | 1.29% | 2,432,640 |
| 2018-07-17 | 2018-07-13 | 1.810 | 1,275,200 | +9,800 | 1.30% | 2,308,112 |
| 2018-07-16 | 2018-07-12 | 1.800 | 1,265,400 | +200 | 1.29% | 2,277,720 |
| 2018-06-29 | 2018-06-27 | 1.950 | 1,265,200 | +5,000 | 1.29% | 2,467,140 |
| 2018-06-22 | 2018-06-20 | 1.940 | 1,260,200 | +20,000 | 1.28% | 2,444,788 |
| 2018-06-21 | 2018-06-19 | 1.860 | 1,240,200 | +8,200 | 1.26% | 2,306,772 |
| 2018-06-19 | 2018-06-14 | 2.170 | 1,232,000 | -2,000 | 1.25% | 2,673,440 |
| 2018-06-15 | 2018-06-13 | 2.300 | 1,234,000 | -3,400 | 1.25% | 2,838,200 |
| 2018-06-13 | 2018-06-11 | 2.460 | 1,237,400 | -600 | 1.26% | 3,044,004 |
| 2018-06-12 | 2018-06-08 | 2.500 | 1,238,000 | -200 | 1.26% | 3,095,000 |
| 2018-06-11 | 2018-06-07 | 2.500 | 1,238,200 | +43,800 | 1.26% | 3,095,500 |
| 2018-06-06 | 2018-06-04 | 2.600 | 1,194,400 | -3,000 | 1.21% | 3,105,440 |
| 2018-06-04 | 2018-05-31 | 2.600 | 1,197,400 | -600 | 1.22% | 3,113,240 |
| 2018-05-28 | 2018-05-24 | 2.700 | 1,198,000 | +42,000 | 1.22% | 3,234,600 |
| 2018-05-25 | 2018-05-23 | 2.500 | 1,156,000 | -35,000 | 1.17% | 2,890,000 |
| 2018-05-21 | 2018-05-17 | 2.600 | 1,191,000 | +10,000 | 1.21% | 3,096,600 |
| 2018-05-18 | 2018-05-16 | 2.750 | 1,181,000 | -400 | 1.20% | 3,247,750 |
| 2018-05-15 | 2018-05-11 | 2.750 | 1,181,400 | +1,000 | 1.20% | 3,248,850 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,180,400 | +600 | 1.20% | 3,777,280 |
| 2018-05-10 | 2018-05-08 | 3.050 | 1,179,800 | +33,200 | 1.20% | 3,598,390 |
| 2018-05-09 | 2018-05-07 | 3.400 | 1,146,600 | -45,600 | 1.17% | 3,898,440 |
| 2018-05-08 | 2018-05-04 | 2.950 | 1,192,200 | -7,600 | 1.21% | 3,516,990 |
| 2018-04-30 | 2018-04-26 | 2.600 | 1,199,800 | -19,200 | 1.22% | 3,119,480 |
| 2018-04-26 | 2018-04-24 | 2.500 | 1,219,000 | -200 | 1.24% | 3,047,500 |
| 2018-04-20 | 2018-04-18 | 2.500 | 1,219,200 | +51,000 | 1.24% | 3,048,000 |
| 2018-04-19 | 2018-04-17 | 2.650 | 1,168,200 | -33,200 | 1.19% | 3,095,730 |
| 2018-04-18 | 2018-04-16 | 2.330 | 1,201,400 | -14,000 | 1.22% | 2,799,262 |
| 2018-04-11 | 2018-04-09 | 1.970 | 1,215,400 | +25,200 | 1.24% | 2,394,338 |
| 2018-04-10 | 2018-04-06 | 1.780 | 1,190,200 | +45,000 | 1.21% | 2,118,556 |
| 2018-04-09 | 2018-04-04 | 1.850 | 1,145,200 | +10,400 | 1.16% | 2,118,620 |
| 2018-04-03 | 2018-03-28 | 1.880 | 1,134,800 | +400 | 1.15% | 2,133,424 |
| 2018-03-28 | 2018-03-26 | 1.800 | 1,134,400 | +200 | 1.15% | 2,041,920 |
| 2018-03-27 | 2018-03-23 | 1.900 | 1,134,200 | -200 | 1.15% | 2,154,980 |
| 2018-03-26 | 2018-03-22 | 1.960 | 1,134,400 | +10,000 | 1.15% | 2,223,424 |
| 2018-03-19 | 2018-03-15 | 2.120 | 1,124,400 | +200 | 1.14% | 2,383,728 |
| 2018-03-16 | 2018-03-14 | 2.180 | 1,124,200 | +10,000 | 1.14% | 2,450,756 |
| 2018-03-14 | 2018-03-12 | 2.300 | 1,114,200 | -2,000 | 1.13% | 2,562,660 |
| 2018-02-09 | 2018-02-07 | 2.290 | 1,116,200 | +20,000 | 1.35% | 2,556,098 |
| 2018-01-26 | 2018-01-24 | 2.480 | 1,096,200 | +7,400 | 1.33% | 2,718,576 |
| 2018-01-25 | 2018-01-23 | 2.450 | 1,088,800 | +22,000 | 1.32% | 2,667,560 |
| 2018-01-18 | 2018-01-16 | 2.600 | 1,066,800 | -1,000 | 1.29% | 2,773,680 |
| 2018-01-17 | 2018-01-15 | 2.550 | 1,067,800 | +14,400 | 1.30% | 2,722,890 |
| 2018-01-16 | 2018-01-12 | 2.550 | 1,053,400 | +4,200 | 1.28% | 2,686,170 |
| 2018-01-09 | 2018-01-05 | 2.650 | 1,049,200 | -200 | 1.27% | 2,780,380 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,049,400 | -4,200 | 1.27% | 2,728,440 |
| 2017-12-19 | 2017-12-15 | 2.500 | 1,053,600 | +4,000 | 1.28% | 2,634,000 |
| 2017-12-13 | 2017-12-11 | 2.650 | 1,049,600 | -14,000 | 1.27% | 2,781,440 |
| 2017-12-12 | 2017-12-08 | 2.500 | 1,063,600 | -6,200 | 1.29% | 2,659,000 |
| 2017-11-29 | 2017-11-27 | 2.600 | 1,069,800 | -1,600 | 1.30% | 2,781,480 |
| 2017-11-27 | 2017-11-23 | 2.650 | 1,071,400 | -400 | 1.30% | 2,839,210 |
| 2017-11-15 | 2017-11-13 | 2.700 | 1,071,800 | -200 | 1.30% | 2,893,860 |
| 2017-10-17 | 2017-10-13 | 2.600 | 1,072,000 | -1,000 | 1.30% | 2,787,200 |
| 2017-10-09 | 2017-10-04 | 2.700 | 1,073,000 | +1,400 | 1.30% | 2,897,100 |
| 2017-10-06 | 2017-10-03 | 2.750 | 1,071,600 | -1,400 | 1.30% | 2,946,900 |
| 2017-10-03 | 2017-09-28 | 2.700 | 1,073,000 | -1,200 | 1.30% | 2,897,100 |
| 2017-09-13 | 2017-09-11 | 2.650 | 1,074,200 | +4,000 | 1.30% | 2,846,630 |
| 2017-09-11 | 2017-09-07 | 2.600 | 1,070,200 | -10,000 | 1.30% | 2,782,520 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,080,200 | -200 | 1.31% | 2,862,530 |
| 2017-09-06 | 2017-09-04 | 2.700 | 1,080,400 | -200 | 1.31% | 2,917,080 |
| 2017-09-01 | 2017-08-30 | 2.750 | 1,080,600 | -14,000 | 1.31% | 2,971,650 |
| 2017-08-29 | 2017-08-25 | 2.700 | 1,094,600 | -12,800 | 1.33% | 2,955,420 |
| 2017-08-28 | 2017-08-24 | 2.600 | 1,107,400 | -1,200 | 1.34% | 2,879,240 |
| 2017-08-25 | 2017-08-22 | 2.650 | 1,108,600 | -30,000 | 1.35% | 2,937,790 |
| 2017-08-21 | 2017-08-17 | 2.600 | 1,138,600 | -39,800 | 1.38% | 2,960,360 |
| 2017-08-18 | 2017-08-16 | 2.600 | 1,178,400 | -7,000 | 1.43% | 3,063,840 |
| 2017-08-16 | 2017-08-14 | 2.600 | 1,185,400 | -200 | 1.44% | 3,082,040 |
| 2017-08-15 | 2017-08-11 | 2.600 | 1,185,600 | -10,800 | 1.44% | 3,082,560 |
| 2017-08-11 | 2017-08-09 | 2.600 | 1,196,400 | +10,600 | 1.45% | 3,110,640 |
| 2017-08-10 | 2017-08-08 | 2.600 | 1,185,800 | -5,000 | 1.44% | 3,083,080 |
| 2017-08-07 | 2017-08-03 | 2.450 | 1,190,800 | -600 | 1.45% | 2,917,460 |
| 2017-08-04 | 2017-08-02 | 2.440 | 1,191,400 | +200 | 1.45% | 2,907,016 |
| 2017-07-11 | 2017-07-07 | 2.600 | 1,191,200 | -25,000 | 1.45% | 3,097,120 |
| 2017-07-04 | 2017-06-30 | 2.700 | 1,216,200 | +16,000 | 1.48% | 3,283,740 |
| 2017-06-26 | 2017-06-22 | 2.650 | 1,200,200 | +11,000 | 1.46% | 3,180,530 |
| 2017-06-23 | 2017-06-21 | 2.700 | 1,189,200 | +3,000 | 1.44% | 3,210,840 |
| 2017-06-20 | 2017-06-16 | 2.800 | 1,186,200 | +27,000 | 1.44% | 3,321,360 |
| 2017-06-09 | 2017-06-07 | 2.850 | 1,159,200 | -4,000 | 1.41% | 3,303,720 |
| 2017-06-08 | 2017-06-06 | 2.850 | 1,163,200 | +4,000 | 1.41% | 3,315,120 |
| 2017-05-24 | 2017-05-22 | 3.000 | 1,159,200 | -4,000 | 1.41% | 3,477,600 |
| 2017-05-23 | 2017-05-19 | 3.000 | 1,163,200 | -4,000 | 1.41% | 3,489,600 |
| 2017-05-10 | 2017-05-08 | 2.800 | 1,167,200 | +70,000 | 1.42% | 3,268,160 |
| 2017-04-20 | 2017-04-18 | 2.900 | 1,097,200 | -200 | 1.33% | 3,181,880 |
| 2017-04-12 | 2017-04-10 | 2.850 | 1,097,400 | -200 | 1.33% | 3,127,590 |
| 2017-04-10 | 2017-04-06 | 2.850 | 1,097,600 | -200 | 1.33% | 3,128,160 |
| 2017-04-06 | 2017-04-03 | 2.800 | 1,097,800 | -10,000 | 1.33% | 3,073,840 |
| 2017-04-05 | 2017-03-31 | 2.850 | 1,107,800 | -5,800 | 1.34% | 3,157,230 |
| 2017-04-03 | 2017-03-30 | 2.900 | 1,113,600 | -200 | 1.35% | 3,229,440 |
| 2017-03-30 | 2017-03-28 | 2.900 | 1,113,800 | -6,200 | 1.35% | 3,230,020 |
| 2017-03-29 | 2017-03-27 | 2.900 | 1,120,000 | +10,000 | 1.36% | 3,248,000 |
| 2017-03-28 | 2017-03-24 | 3.000 | 1,110,000 | -7,000 | 1.35% | 3,330,000 |
| 2017-03-27 | 2017-03-23 | 3.000 | 1,117,000 | -7,600 | 1.36% | 3,351,000 |
| 2017-03-24 | 2017-03-22 | 3.000 | 1,124,600 | -200 | 1.36% | 3,373,800 |
| 2017-03-21 | 2017-03-17 | 3.100 | 1,124,800 | -13,800 | 1.37% | 3,486,880 |
| 2017-03-20 | 2017-03-16 | 3.100 | 1,138,600 | -200 | 1.38% | 3,529,660 |
| 2017-03-13 | 2017-03-09 | 3.100 | 1,138,800 | -2,000 | 1.38% | 3,530,280 |
| 2017-03-10 | 2017-03-08 | 3.100 | 1,140,800 | -3,600 | 1.38% | 3,536,480 |
| 2017-02-21 | 2017-02-17 | 3.200 | 1,144,400 | +30,600 | 1.39% | 3,662,080 |
| 2017-02-16 | 2017-02-14 | 3.100 | 1,113,800 | +200 | 1.35% | 3,452,780 |
| 2017-02-10 | 2017-02-08 | 3.100 | 1,113,600 | +20,000 | 1.35% | 3,452,160 |
| 2017-02-09 | 2017-02-07 | 3.100 | 1,093,600 | +1,800 | 1.33% | 3,390,160 |
| 2017-02-08 | 2017-02-06 | 3.100 | 1,091,800 | +6,600 | 1.33% | 3,384,580 |
| 2017-02-07 | 2017-02-03 | 3.200 | 1,085,200 | -10,000 | 1.32% | 3,472,640 |
| 2017-01-25 | 2017-01-23 | 3.050 | 1,095,200 | -15,200 | 1.33% | 3,340,360 |
| 2017-01-23 | 2017-01-19 | 3.050 | 1,110,400 | +9,600 | 1.35% | 3,386,720 |
| 2017-01-12 | 2017-01-10 | 3.150 | 1,100,800 | -200 | 1.34% | 3,467,520 |
| 2017-01-10 | 2017-01-06 | 3.150 | 1,101,000 | -200 | 1.34% | 3,468,150 |
| 2017-01-09 | 2017-01-05 | 3.100 | 1,101,200 | +12,800 | 1.34% | 3,413,720 |
| 2016-12-19 | 2016-12-15 | 3.300 | 1,088,400 | -200 | 1.32% | 3,591,720 |
| 2016-12-14 | 2016-12-12 | 3.500 | 1,088,600 | -10,000 | 1.32% | 3,810,100 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,098,600 | +1,600 | 1.33% | 3,570,450 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,097,000 | -11,200 | 1.33% | 3,949,200 |
| 2016-12-05 | 2016-12-01 | 3.100 | 1,108,200 | +7,200 | 1.34% | 3,435,420 |
| 2016-11-25 | 2016-11-23 | 3.300 | 1,101,000 | -10,000 | 1.34% | 3,633,300 |
| 2016-11-21 | 2016-11-17 | 3.200 | 1,111,000 | +5,000 | 1.35% | 3,555,200 |
| 2016-11-18 | 2016-11-16 | 3.100 | 1,106,000 | -5,000 | 1.34% | 3,428,600 |
| 2016-11-17 | 2016-11-15 | 3.150 | 1,111,000 | +15,000 | 1.35% | 3,499,650 |
| 2016-11-09 | 2016-11-07 | 3.200 | 1,096,000 | -400 | 1.33% | 3,507,200 |
| 2016-11-04 | 2016-11-02 | 3.200 | 1,096,400 | -12,000 | 1.33% | 3,508,480 |
| 2016-11-02 | 2016-10-31 | 3.350 | 1,108,400 | +400 | 1.35% | 3,713,140 |
| 2016-10-28 | 2016-10-26 | 3.500 | 1,108,000 | +200 | 1.34% | 3,878,000 |
| 2016-10-26 | 2016-10-24 | 3.500 | 1,107,800 | +200 | 1.34% | 3,877,300 |
| 2016-10-20 | 2016-10-18 | 3.600 | 1,107,600 | -2,000 | 1.34% | 3,987,360 |
| 2016-10-19 | 2016-10-17 | 3.600 | 1,109,600 | -10,000 | 1.35% | 3,994,560 |
| 2016-10-18 | 2016-10-14 | 3.800 | 1,119,600 | -20,000 | 1.36% | 4,254,480 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,139,600 | +16,000 | 1.38% | 4,159,540 |
| 2016-10-12 | 2016-10-07 | 3.550 | 1,123,600 | +12,000 | 1.36% | 3,988,780 |
| 2016-10-11 | 2016-10-06 | 3.700 | 1,111,600 | -29,400 | 1.35% | 4,112,920 |
| 2016-10-07 | 2016-10-05 | 3.250 | 1,141,000 | +27,600 | 1.38% | 3,708,250 |
| 2016-09-30 | 2016-09-28 | 3.050 | 1,113,400 | -600 | 1.35% | 3,395,870 |
| 2016-09-29 | 2016-09-27 | 3.000 | 1,114,000 | -400 | 1.35% | 3,342,000 |
| 2016-09-28 | 2016-09-26 | 3.050 | 1,114,400 | +6,200 | 1.35% | 3,398,920 |
| 2016-09-27 | 2016-09-23 | 3.000 | 1,108,200 | -11,200 | 1.34% | 3,324,600 |
| 2016-09-26 | 2016-09-22 | 3.000 | 1,119,400 | -3,000 | 1.36% | 3,358,200 |
| 2016-09-22 | 2016-09-20 | 3.000 | 1,122,400 | +13,200 | 1.36% | 3,367,200 |
| 2016-09-21 | 2016-09-19 | 2.850 | 1,109,200 | -200 | 1.35% | 3,161,220 |
| 2016-09-20 | 2016-09-15 | 2.800 | 1,109,400 | +11,800 | 1.35% | 3,106,320 |
| 2016-09-13 | 2016-09-09 | 2.950 | 1,097,600 | +18,000 | 1.33% | 3,237,920 |
| 2016-09-12 | 2016-09-08 | 2.950 | 1,079,600 | +9,200 | 1.31% | 3,184,820 |
| 2016-09-09 | 2016-09-07 | 3.000 | 1,070,400 | -1,200 | 1.30% | 3,211,200 |
| 2016-08-26 | 2016-08-24 | 3.000 | 1,071,600 | -200 | 1.30% | 3,214,800 |
| 2016-08-25 | 2016-08-23 | 2.950 | 1,071,800 | -2,000 | 1.30% | 3,161,810 |
| 2016-08-19 | 2016-08-17 | 3.050 | 1,073,800 | -2,200 | 1.30% | 3,275,090 |
| 2016-08-18 | 2016-08-16 | 2.950 | 1,076,000 | -28,600 | 1.31% | 3,174,200 |
| 2016-08-17 | 2016-08-15 | 2.950 | 1,104,600 | -10,600 | 1.34% | 3,258,570 |
| 2016-08-16 | 2016-08-12 | 2.950 | 1,115,200 | +18,000 | 1.35% | 3,289,840 |
| 2016-08-15 | 2016-08-11 | 2.950 | 1,097,200 | -3,600 | 1.33% | 3,236,740 |
| 2016-08-12 | 2016-08-10 | 2.900 | 1,100,800 | +9,200 | 1.34% | 3,192,320 |
| 2016-08-11 | 2016-08-09 | 2.950 | 1,091,600 | -1,200 | 1.32% | 3,220,220 |
| 2016-08-09 | 2016-08-05 | 3.100 | 1,092,800 | -10,000 | 1.33% | 3,387,680 |
| 2016-08-08 | 2016-08-04 | 3.050 | 1,102,800 | -20,000 | 1.34% | 3,363,540 |
| 2016-08-05 | 2016-08-03 | 3.000 | 1,122,800 | +13,400 | 1.36% | 3,368,400 |
| 2016-08-04 | 2016-08-01 | 2.950 | 1,109,400 | +17,200 | 1.35% | 3,272,730 |
| 2016-08-01 | 2016-07-28 | 3.550 | 1,092,200 | -200 | 1.33% | 3,877,310 |
| 2016-04-05 | 2016-03-31 | 3.550 | 1,092,400 | +13,000 | 1.33% | 3,878,020 |
| 2016-04-01 | 2016-03-30 | 3.750 | 1,079,400 | +14,800 | 1.31% | 4,047,750 |
| 2016-03-30 | 2016-03-24 | 4.050 | 1,064,600 | -24,400 | 1.29% | 4,311,630 |
| 2016-03-29 | 2016-03-23 | 4.400 | 1,089,000 | +8,000 | 1.32% | 4,791,600 |
| 2016-03-24 | 2016-03-22 | 4.650 | 1,081,000 | -13,800 | 1.31% | 5,026,650 |
| 2016-03-22 | 2016-03-18 | 4.350 | 1,094,800 | -2,000 | 1.33% | 4,762,380 |
| 2016-03-21 | 2016-03-17 | 4.400 | 1,096,800 | +2,000 | 1.33% | 4,825,920 |
| 2016-03-17 | 2016-03-15 | 4.450 | 1,094,800 | +10,000 | 1.33% | 4,871,860 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,084,800 | +1,000 | 1.32% | 4,827,360 |
| 2016-03-15 | 2016-03-11 | 4.500 | 1,083,800 | -2,600 | 1.32% | 4,877,100 |
| 2016-03-14 | 2016-03-10 | 4.450 | 1,086,400 | -1,000 | 1.32% | 4,834,480 |
| 2016-03-11 | 2016-03-09 | 4.450 | 1,087,400 | +10,000 | 1.32% | 4,838,930 |
| 2016-03-10 | 2016-03-08 | 4.550 | 1,077,400 | +5,000 | 1.31% | 4,902,170 |
| 2016-03-09 | 2016-03-07 | 4.650 | 1,072,400 | +4,600 | 1.30% | 4,986,660 |
| 2016-03-04 | 2016-03-02 | 4.650 | 1,067,800 | -55,000 | 1.30% | 4,965,270 |
| 2016-03-03 | 2016-03-01 | 4.650 | 1,122,800 | -55,000 | 1.36% | 5,221,020 |
| 2016-03-02 | 2016-02-29 | 4.950 | 1,177,800 | -80,000 | 1.43% | 5,830,110 |
| 2016-02-29 | 2016-02-25 | 5.200 | 1,257,800 | -6,000 | 1.53% | 6,540,560 |
| 2016-02-26 | 2016-02-24 | 5.200 | 1,263,800 | +1,000 | 1.53% | 6,571,760 |
| 2016-02-25 | 2016-02-23 | 5.400 | 1,262,800 | -4,600 | 1.53% | 6,819,120 |
| 2016-02-24 | 2016-02-22 | 5.300 | 1,267,400 | +1,600 | 1.54% | 6,717,220 |
| 2016-02-23 | 2016-02-19 | 5.200 | 1,265,800 | -4,800 | 1.54% | 6,582,160 |
| 2016-02-22 | 2016-02-18 | 5.400 | 1,270,600 | -2,000 | 1.54% | 6,861,240 |
| 2016-02-18 | 2016-02-16 | 5.400 | 1,272,600 | +3,000 | 1.54% | 6,872,040 |
| 2016-02-02 | 2016-01-29 | 5.800 | 1,269,600 | -400 | 1.54% | 7,363,680 |
| 2016-01-29 | 2016-01-27 | 5.800 | 1,270,000 | -10,000 | 1.54% | 7,366,000 |
| 2016-01-27 | 2016-01-25 | 5.900 | 1,280,000 | -200 | 1.55% | 7,552,000 |
| 2016-01-22 | 2016-01-20 | 6.000 | 1,280,200 | -4,400 | 1.55% | 7,681,200 |
| 2016-01-20 | 2016-01-18 | 6.000 | 1,284,600 | +2,000 | 1.56% | 7,707,600 |
| 2016-01-18 | 2016-01-14 | 6.100 | 1,282,600 | -1,400 | 1.56% | 7,823,860 |
| 2016-01-15 | 2016-01-13 | 6.100 | 1,284,000 | -2,400 | 1.56% | 7,832,400 |
| 2016-01-14 | 2016-01-12 | 6.100 | 1,286,400 | -3,200 | 1.56% | 7,847,040 |
| 2016-01-13 | 2016-01-11 | 6.100 | 1,289,600 | -2,000 | 1.57% | 7,866,560 |
| 2016-01-12 | 2016-01-08 | 6.300 | 1,291,600 | -3,800 | 1.57% | 8,137,080 |
| 2016-01-11 | 2016-01-07 | 6.200 | 1,295,400 | -5,000 | 1.57% | 8,031,480 |
| 2016-01-07 | 2016-01-05 | 6.600 | 1,300,400 | +1,000 | 1.58% | 8,582,640 |
| 2016-01-06 | 2016-01-04 | 6.500 | 1,299,400 | -1,000 | 1.58% | 8,446,100 |
| 2016-01-04 | 2015-12-29 | 6.700 | 1,300,400 | +1,000 | 1.58% | 8,712,680 |
| 2015-12-22 | 2015-12-18 | 6.200 | 1,299,400 | -4,000 | 1.58% | 8,056,280 |
| 2015-12-18 | 2015-12-16 | 6.300 | 1,303,400 | -4,000 | 1.58% | 8,211,420 |
| 2015-12-17 | 2015-12-15 | 6.200 | 1,307,400 | -5,400 | 1.59% | 8,105,880 |
| 2015-12-16 | 2015-12-14 | 6.000 | 1,312,800 | -200 | 1.59% | 7,876,800 |
| 2015-12-15 | 2015-12-11 | 6.000 | 1,313,000 | -3,400 | 1.59% | 7,878,000 |
| 2015-12-10 | 2015-12-08 | 6.000 | 1,316,400 | -2,000 | 1.60% | 7,898,400 |
| 2015-12-04 | 2015-12-02 | 6.300 | 1,318,400 | +1,000 | 1.60% | 8,305,920 |
| 2015-12-02 | 2015-11-30 | 6.000 | 1,317,400 | -7,000 | 1.60% | 7,904,400 |
| 2015-11-24 | 2015-11-20 | 6.000 | 1,324,400 | +9,000 | 1.61% | 7,946,400 |
| 2015-11-23 | 2015-11-19 | 6.300 | 1,315,400 | +3,000 | 1.60% | 8,287,020 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,312,400 | -5,000 | 1.59% | 8,530,600 |
| 2015-11-11 | 2015-11-09 | 6.700 | 1,317,400 | -1,000 | 1.60% | 8,826,580 |
| 2015-11-10 | 2015-11-06 | 6.600 | 1,318,400 | -200 | 1.60% | 8,701,440 |
| 2015-11-09 | 2015-11-05 | 6.600 | 1,318,600 | -2,000 | 1.60% | 8,702,760 |
| 2015-11-06 | 2015-11-04 | 6.600 | 1,320,600 | +7,000 | 1.60% | 8,715,960 |
| 2015-11-05 | 2015-11-03 | 6.600 | 1,313,600 | -4,000 | 1.59% | 8,669,760 |
| 2015-11-04 | 2015-11-02 | 6.800 | 1,317,600 | +3,600 | 1.60% | 8,959,680 |
| 2015-11-03 | 2015-10-30 | 7.100 | 1,314,000 | +11,600 | 1.59% | 9,329,400 |
| 2015-11-02 | 2015-10-29 | 6.100 | 1,302,400 | -1,000 | 1.58% | 7,944,640 |
| 2015-10-30 | 2015-10-28 | 6.000 | 1,303,400 | +3,000 | 1.58% | 7,820,400 |
| 2015-10-29 | 2015-10-27 | 6.200 | 1,300,400 | +5,600 | 1.58% | 8,062,480 |
| 2015-10-27 | 2015-10-23 | 6.200 | 1,294,800 | -200 | 1.57% | 8,027,760 |
| 2015-10-19 | 2015-10-15 | 6.400 | 1,295,000 | +4,200 | 1.57% | 8,288,000 |
| 2015-10-15 | 2015-10-13 | 6.200 | 1,290,800 | -1,000 | 1.57% | 8,002,960 |
| 2015-10-13 | 2015-10-09 | 6.500 | 1,291,800 | -200 | 1.57% | 8,396,700 |
| 2015-10-12 | 2015-10-08 | 6.400 | 1,292,000 | -71,400 | 1.57% | 8,268,800 |
| 2015-10-09 | 2015-10-07 | 6.600 | 1,363,400 | +68,200 | 1.65% | 8,998,440 |
| 2015-09-22 | 2015-09-18 | 6.400 | 1,295,200 | -15,000 | 1.57% | 8,289,280 |
| 2015-09-21 | 2015-09-17 | 6.100 | 1,310,200 | -11,000 | 1.59% | 7,992,220 |
| 2015-09-18 | 2015-09-16 | 6.300 | 1,321,200 | -10,000 | 1.60% | 8,323,560 |
| 2015-09-17 | 2015-09-15 | 6.200 | 1,331,200 | -6,400 | 1.62% | 8,253,440 |
| 2015-09-16 | 2015-09-14 | 6.200 | 1,337,600 | -1,000 | 1.62% | 8,293,120 |
| 2015-09-15 | 2015-09-11 | 6.700 | 1,338,600 | -10,800 | 1.62% | 8,968,620 |
| 2015-09-02 | 2015-08-31 | 7.300 | 1,349,400 | -5,000 | 1.64% | 9,850,620 |
| 2015-09-01 | 2015-08-28 | 7.100 | 1,354,400 | -2,000 | 1.64% | 9,616,240 |
| 2015-08-31 | 2015-08-27 | 6.800 | 1,356,400 | -12,000 | 1.65% | 9,223,520 |
| 2015-08-28 | 2015-08-26 | 6.600 | 1,368,400 | -16,200 | 1.66% | 9,031,440 |
| 2015-08-27 | 2015-08-25 | 6.500 | 1,384,600 | -62,000 | 1.68% | 8,999,900 |
| 2015-08-26 | 2015-08-24 | 6.300 | 1,446,600 | -43,600 | 1.76% | 9,113,580 |
| 2015-08-25 | 2015-08-21 | 7.100 | 1,490,200 | -4,600 | 1.81% | 10,580,420 |
| 2015-08-24 | 2015-08-20 | 7.500 | 1,494,800 | -7,000 | 1.81% | 11,211,000 |
| 2015-08-21 | 2015-08-19 | 7.800 | 1,501,800 | -1,000 | 1.82% | 11,714,040 |
| 2015-08-20 | 2015-08-18 | 7.900 | 1,502,800 | -5,000 | 1.82% | 11,872,120 |
| 2015-08-19 | 2015-08-17 | 8.100 | 1,507,800 | -1,800 | 1.83% | 12,213,180 |
| 2015-08-14 | 2015-08-12 | 8.100 | 1,509,600 | +3,000 | 1.83% | 12,227,760 |
| 2015-08-12 | 2015-08-10 | 8.500 | 1,506,600 | -30,000 | 1.83% | 12,806,100 |
| 2015-08-06 | 2015-08-04 | 8.400 | 1,536,600 | -17,400 | 1.86% | 12,907,440 |
| 2015-08-04 | 2015-07-31 | 8.300 | 1,554,000 | -1,000 | 1.89% | 12,898,200 |
| 2015-08-03 | 2015-07-30 | 8.600 | 1,555,000 | -5,000 | 1.89% | 13,373,000 |
| 2015-07-30 | 2015-07-28 | 8.200 | 1,560,000 | +5,000 | 1.89% | 12,792,000 |
| 2015-07-29 | 2015-07-27 | 8.400 | 1,555,000 | +20,200 | 1.89% | 13,062,000 |
| 2015-07-28 | 2015-07-24 | 9.000 | 1,534,800 | -11,000 | 1.86% | 13,813,200 |
| 2015-07-27 | 2015-07-23 | 8.700 | 1,545,800 | +30,000 | 1.88% | 13,448,460 |
| 2015-07-24 | 2015-07-22 | 8.400 | 1,515,800 | +7,000 | 1.84% | 12,732,720 |
| 2015-07-21 | 2015-07-17 | 8.500 | 1,508,800 | +6,800 | 1.83% | 12,824,800 |
| 2015-07-20 | 2015-07-16 | 8.500 | 1,502,000 | +5,000 | 1.82% | 12,767,000 |
| 2015-07-17 | 2015-07-15 | 8.400 | 1,497,000 | -13,000 | 1.82% | 12,574,800 |
| 2015-07-16 | 2015-07-14 | 8.200 | 1,510,000 | -1,200 | 1.83% | 12,382,000 |
| 2015-07-15 | 2015-07-13 | 8.400 | 1,511,200 | +10,000 | 1.83% | 12,694,080 |
| 2015-07-14 | 2015-07-10 | 8.100 | 1,501,200 | -10,800 | 1.82% | 12,159,720 |
| 2015-07-13 | 2015-07-09 | 8.000 | 1,512,000 | -5,000 | 1.83% | 12,096,000 |
| 2015-07-10 | 2015-07-08 | 6.700 | 1,517,000 | -945,800 | 1.84% | 10,163,900 |
| 2015-07-09 | 2015-07-07 | 8.800 | 2,462,800 | -194,400 | 2.99% | 21,672,640 |
| 2015-07-08 | 2015-07-06 | 9.100 | 2,657,200 | -13,200 | 3.22% | 24,180,520 |
| 2015-07-07 | 2015-07-03 | 9.000 | 2,670,400 | +24,200 | 3.24% | 24,033,600 |
| 2015-07-06 | 2015-07-02 | 9.700 | 2,646,200 | +77,200 | 3.21% | 25,668,140 |
| 2015-07-03 | 2015-06-30 | 10.200 | 2,569,000 | +4,000 | 3.12% | 26,203,800 |
| 2015-07-02 | 2015-06-29 | 10.100 | 2,565,000 | -15,000 | 3.11% | 25,906,500 |
| 2015-06-30 | 2015-06-26 | 11.500 | 2,580,000 | +20,200 | 3.13% | 29,670,000 |
| 2015-06-29 | 2015-06-25 | 11.300 | 2,559,800 | -2,200 | 3.11% | 28,925,740 |
| 2015-06-26 | 2015-06-24 | 11.500 | 2,562,000 | +35,600 | 3.11% | 29,463,000 |
| 2015-06-16 | 2015-06-12 | 11.000 | 2,526,400 | -5,600 | 3.07% | 27,790,400 |
| 2015-06-15 | 2015-06-11 | 11.200 | 2,532,000 | +3,600 | 3.07% | 28,358,400 |
| 2015-06-12 | 2015-06-10 | 11.000 | 2,528,400 | +38,400 | 3.07% | 27,812,400 |
| 2015-06-11 | 2015-06-09 | 11.300 | 2,490,000 | +73,400 | 3.02% | 28,137,000 |
| 2015-06-10 | 2015-06-08 | 12.000 | 2,416,600 | -9,400 | 2.93% | 28,999,200 |
| 2015-06-09 | 2015-06-05 | 11.900 | 2,426,000 | +210,600 | 2.94% | 28,869,400 |
| 2015-06-08 | 2015-06-04 | 11.900 | 2,215,400 | +441,000 | 2.69% | 26,363,260 |
| 2015-06-05 | 2015-06-03 | 11.400 | 1,774,400 | +153,600 | 2.15% | 20,228,160 |
| 2015-06-04 | 2015-06-02 | 11.400 | 1,620,800 | +258,200 | 1.97% | 18,477,120 |
| 2015-06-03 | 2015-06-01 | 11.200 | 1,362,600 | +482,200 | 1.65% | 15,261,120 |
| 2015-06-02 | 2015-05-29 | 11.200 | 880,400 | +171,000 | 1.07% | 9,860,480 |
| 2015-06-01 | 2015-05-28 | 11.400 | 709,400 | +135,000 | 0.86% | 8,087,160 |
| 2015-05-29 | 2015-05-27 | 11.500 | 574,400 | +114,800 | 0.70% | 6,605,600 |
| 2015-05-28 | 2015-05-26 | 10.800 | 459,600 | -4,400 | 0.56% | 4,963,680 |
| 2015-05-27 | 2015-05-22 | 10.407 | 464,000 | -8,593 | 0.56% | 4,828,975 |
| 2015-05-26 | 2015-05-21 | 10.505 | 472,593 | -5,092 | 0.56% | 4,964,804 |
| 2015-05-22 | 2015-05-20 | 10.604 | 477,685 | -2,037 | 0.57% | 5,065,198 |
| 2015-05-21 | 2015-05-19 | 10.309 | 479,722 | -10,593 | 0.57% | 4,945,498 |
| 2015-05-20 | 2015-05-18 | 10.505 | 490,315 | +1,019 | 0.58% | 5,150,982 |
| 2015-05-19 | 2015-05-15 | 10.211 | 489,296 | +25,666 | 0.58% | 4,996,157 |
| 2015-05-18 | 2015-05-14 | 10.113 | 463,630 | +3,056 | 0.55% | 4,688,564 |
| 2015-05-15 | 2015-05-13 | 9.818 | 460,574 | -1,019 | 0.55% | 4,521,999 |
| 2015-05-14 | 2015-05-12 | 9.916 | 461,593 | -2,851 | 0.55% | 4,577,324 |
| 2015-05-13 | 2015-05-11 | 9.818 | 464,444 | +4,888 | 0.55% | 4,559,996 |
| 2015-05-12 | 2015-05-08 | 9.622 | 459,556 | +19,760 | 0.55% | 4,421,764 |
| 2015-05-11 | 2015-05-07 | 9.818 | 439,796 | -7,130 | 0.52% | 4,317,997 |
| 2015-05-08 | 2015-05-06 | 10.015 | 446,926 | -5,907 | 0.53% | 4,475,761 |
| 2015-05-07 | 2015-05-05 | 10.211 | 452,833 | +13,852 | 0.54% | 4,623,837 |
| 2015-05-05 | 2015-04-30 | 10.113 | 438,981 | +10,185 | 0.52% | 4,439,295 |
| 2015-05-04 | 2015-04-29 | 10.113 | 428,796 | -2,037 | 0.51% | 4,336,297 |
| 2015-04-30 | 2015-04-28 | 10.309 | 430,833 | -204 | 0.51% | 4,441,497 |
| 2015-04-29 | 2015-04-27 | 10.505 | 431,037 | -10,185 | 0.51% | 4,528,240 |
| 2015-04-24 | 2015-04-22 | 10.800 | 441,222 | -5,500 | 0.53% | 4,765,198 |
| 2015-04-23 | 2015-04-21 | 10.407 | 446,722 | +2,037 | 0.53% | 4,649,158 |
| 2015-04-22 | 2015-04-20 | 10.211 | 444,685 | -17,519 | 0.53% | 4,540,638 |
| 2015-04-21 | 2015-04-17 | 10.604 | 462,204 | +5,908 | 0.55% | 4,901,043 |
| 2015-04-20 | 2015-04-16 | 10.407 | 456,296 | +3,666 | 0.54% | 4,748,797 |
| 2015-04-17 | 2015-04-15 | 10.211 | 452,630 | +8,352 | 0.54% | 4,621,764 |
| 2015-04-16 | 2015-04-14 | 10.800 | 444,278 | +23,426 | 0.53% | 4,798,202 |
| 2015-04-15 | 2015-04-13 | 11.880 | 420,852 | -23,018 | 0.50% | 4,999,722 |
| 2015-04-14 | 2015-04-10 | 10.407 | 443,870 | -5,297 | 0.53% | 4,619,476 |
| 2015-04-13 | 2015-04-09 | 10.015 | 449,167 | -203 | 0.54% | 4,498,203 |
| 2015-04-10 | 2015-04-08 | 9.916 | 449,370 | +9,166 | 0.54% | 4,456,116 |
| 2015-04-09 | 2015-04-02 | 9.622 | 440,204 | -203 | 0.52% | 4,235,563 |
| 2015-04-01 | 2015-03-30 | 9.425 | 440,407 | -408 | 0.52% | 4,151,036 |
| 2015-03-26 | 2015-03-24 | 9.524 | 440,815 | +4,074 | 0.53% | 4,198,162 |
| 2015-03-24 | 2015-03-20 | 10.113 | 436,741 | -4,074 | 0.52% | 4,416,643 |
| 2015-03-23 | 2015-03-19 | 9.916 | 440,815 | +2,037 | 0.53% | 4,371,282 |
| 2015-03-20 | 2015-03-18 | 10.407 | 438,778 | -6,111 | 0.52% | 4,566,482 |
| 2015-03-19 | 2015-03-17 | 10.211 | 444,889 | -815 | 0.53% | 4,542,721 |
| 2015-03-10 | 2015-03-06 | 11.291 | 445,704 | +2,037 | 0.53% | 5,032,403 |
| 2015-03-09 | 2015-03-05 | 10.800 | 443,667 | -611 | 0.53% | 4,791,604 |
| 2015-03-06 | 2015-03-04 | 10.898 | 444,278 | -2,037 | 0.53% | 4,841,822 |
| 2015-03-03 | 2015-02-27 | 10.800 | 446,315 | +12,426 | 0.53% | 4,820,202 |
| 2015-03-02 | 2015-02-26 | 11.585 | 433,889 | -11,815 | 0.52% | 5,026,801 |
| 2015-02-26 | 2015-02-24 | 11.978 | 445,704 | +12,834 | 0.53% | 5,338,724 |
| 2015-02-25 | 2015-02-23 | 12.076 | 432,870 | +10,185 | 0.52% | 5,227,496 |
| 2015-02-24 | 2015-02-18 | 12.175 | 422,685 | -20,778 | 0.50% | 5,145,998 |
| 2015-02-17 | 2015-02-13 | 12.273 | 443,463 | -22,407 | 0.53% | 5,442,500 |
| 2015-02-16 | 2015-02-12 | 11.585 | 465,870 | +1,222 | 0.56% | 5,397,316 |
| 2015-02-13 | 2015-02-11 | 12.371 | 464,648 | -18,333 | 0.55% | 5,748,118 |
| 2015-02-12 | 2015-02-10 | 12.273 | 482,981 | +10,592 | 0.58% | 5,927,494 |
| 2015-02-11 | 2015-02-09 | 11.291 | 472,389 | -25,463 | 0.56% | 5,333,701 |
| 2015-02-10 | 2015-02-06 | 11.487 | 497,852 | -51,537 | 0.59% | 5,718,962 |
| 2015-02-09 | 2015-02-05 | 11.193 | 549,389 | +72,315 | 0.65% | 6,149,161 |
| 2015-01-22 | 2015-01-20 | 9.425 | 477,074 | -5,093 | 0.57% | 4,496,639 |
| 2015-01-21 | 2015-01-19 | 9.524 | 482,167 | -7,129 | 0.57% | 4,591,983 |
| 2015-01-20 | 2015-01-16 | 9.622 | 489,296 | -6,111 | 0.58% | 4,707,917 |
| 2015-01-19 | 2015-01-15 | 10.015 | 495,407 | +3,055 | 0.59% | 4,961,276 |
| 2015-01-13 | 2015-01-09 | 9.425 | 492,352 | -407 | 0.59% | 4,640,641 |
| 2015-01-09 | 2015-01-07 | 9.327 | 492,759 | -1,834 | 0.59% | 4,596,098 |
| 2014-12-30 | 2014-12-24 | 9.425 | 494,593 | -2,648 | 0.59% | 4,661,764 |
| 2014-12-19 | 2014-12-17 | 9.916 | 497,241 | -2,037 | 0.59% | 4,930,823 |
| 2014-12-18 | 2014-12-16 | 9.818 | 499,278 | -4,278 | 0.59% | 4,902,002 |
| 2014-12-17 | 2014-12-15 | 10.015 | 503,556 | -1,018 | 0.60% | 5,042,884 |
| 2014-12-16 | 2014-12-12 | 10.309 | 504,574 | -2,037 | 0.60% | 5,201,699 |
| 2014-12-12 | 2014-12-10 | 9.818 | 506,611 | -3,056 | 0.60% | 4,973,999 |
| 2014-12-08 | 2014-12-04 | 9.916 | 509,667 | +6,111 | 0.61% | 5,054,043 |
| 2014-12-04 | 2014-12-02 | 9.916 | 503,556 | -3,055 | 0.60% | 4,993,444 |
| 2014-12-03 | 2014-12-01 | 10.015 | 506,611 | -6,722 | 0.60% | 5,073,479 |
| 2014-12-01 | 2014-11-27 | 9.622 | 513,333 | -611 | 0.61% | 4,939,197 |
| 2014-11-27 | 2014-11-25 | 9.622 | 513,944 | -204 | 0.61% | 4,945,076 |
| 2014-11-24 | 2014-11-20 | 9.524 | 514,148 | -408 | 0.61% | 4,896,559 |
| 2014-11-20 | 2014-11-18 | 9.720 | 514,556 | +4,075 | 0.61% | 5,001,484 |
| 2014-11-19 | 2014-11-17 | 9.916 | 510,481 | +1,018 | 0.61% | 5,062,115 |
| 2014-11-18 | 2014-11-14 | 9.720 | 509,463 | +6,111 | 0.61% | 4,951,980 |
| 2014-11-17 | 2014-11-13 | 9.818 | 503,352 | -8,759 | 0.60% | 4,942,001 |
| 2014-11-14 | 2014-11-12 | 10.015 | 512,111 | -204 | 0.61% | 5,128,559 |
| 2014-11-13 | 2014-11-11 | 10.015 | 512,315 | -2,241 | 0.61% | 5,130,602 |
| 2014-11-11 | 2014-11-07 | 10.113 | 514,556 | -3,055 | 0.61% | 5,203,564 |
| 2014-11-06 | 2014-11-04 | 10.309 | 517,611 | +5,907 | 0.62% | 5,336,099 |
| 2014-11-05 | 2014-11-03 | 10.015 | 511,704 | +8,963 | 0.61% | 5,124,483 |
| 2014-11-04 | 2014-10-31 | 10.211 | 502,741 | +4,278 | 0.60% | 5,133,443 |
| 2014-11-03 | 2014-10-30 | 10.113 | 498,463 | -407 | 0.59% | 5,040,820 |
| 2014-10-30 | 2014-10-28 | 10.211 | 498,870 | -18,334 | 0.59% | 5,093,916 |
| 2014-10-28 | 2014-10-24 | 10.309 | 517,204 | +12,223 | 0.62% | 5,331,903 |
| 2014-10-27 | 2014-10-23 | 10.407 | 504,981 | +5,296 | 0.60% | 5,255,475 |
| 2014-10-24 | 2014-10-22 | 10.407 | 499,685 | +3,055 | 0.60% | 5,200,358 |
| 2014-10-23 | 2014-10-21 | 10.604 | 496,630 | -17,314 | 0.59% | 5,266,084 |
| 2014-10-15 | 2014-10-13 | 11.193 | 513,944 | +14,259 | 0.61% | 5,752,435 |
| 2014-10-14 | 2014-10-10 | 11.193 | 499,685 | -5,093 | 0.60% | 5,592,838 |
| 2014-10-13 | 2014-10-09 | 11.389 | 504,778 | -10,185 | 0.60% | 5,748,963 |
| 2014-10-08 | 2014-10-06 | 10.015 | 514,963 | +2,037 | 0.61% | 5,157,120 |
| 2014-10-06 | 2014-09-30 | 9.622 | 512,926 | -7,333 | 0.61% | 4,935,281 |
| 2014-10-03 | 2014-09-29 | 9.622 | 520,259 | -8,556 | 0.62% | 5,005,838 |
| 2014-09-26 | 2014-09-24 | 9.916 | 528,815 | -407 | 0.63% | 5,243,922 |
| 2014-09-25 | 2014-09-23 | 9.818 | 529,222 | -4,074 | 0.63% | 5,195,998 |
| 2014-09-23 | 2014-09-19 | 10.211 | 533,296 | -204 | 0.64% | 5,445,437 |
| 2014-09-22 | 2014-09-18 | 10.309 | 533,500 | +10,185 | 0.64% | 5,499,900 |
| 2014-09-17 | 2014-09-15 | 10.505 | 523,315 | +5,093 | 0.62% | 5,497,662 |
| 2014-09-15 | 2014-09-11 | 10.800 | 518,222 | -23,834 | 0.62% | 5,596,798 |
| 2014-09-12 | 2014-09-10 | 11.193 | 542,056 | +20,371 | 0.65% | 6,067,085 |
| 2014-09-11 | 2014-09-08 | 11.193 | 521,685 | -1,019 | 0.62% | 5,839,078 |
| 2014-09-10 | 2014-09-05 | 11.487 | 522,704 | +4,889 | 0.62% | 6,004,443 |
| 2014-09-04 | 2014-09-02 | 11.682 | 517,815 | -8,776 | 0.62% | 6,049,115 |
| 2014-09-03 | 2014-09-01 | 11.682 | 526,591 | -3,522 | 0.62% | 6,151,636 |
| 2014-08-28 | 2014-08-26 | 12.454 | 530,113 | +1,036 | 0.62% | 6,602,220 |
| 2014-08-27 | 2014-08-25 | 12.454 | 529,077 | -1,036 | 0.62% | 6,589,317 |
| 2014-08-26 | 2014-08-22 | 12.454 | 530,113 | -3,107 | 0.62% | 6,602,220 |
| 2014-08-25 | 2014-08-21 | 12.551 | 533,220 | +8,286 | 0.62% | 6,692,396 |
| 2014-08-22 | 2014-08-20 | 12.647 | 524,934 | -9,322 | 0.62% | 6,639,079 |
| 2014-08-21 | 2014-08-19 | 12.647 | 534,256 | -16,573 | 0.63% | 6,756,978 |
| 2014-08-20 | 2014-08-18 | 12.647 | 550,829 | -207 | 0.65% | 6,966,585 |
| 2014-08-19 | 2014-08-15 | 12.551 | 551,036 | -1,036 | 0.65% | 6,916,003 |
| 2014-08-18 | 2014-08-14 | 12.647 | 552,072 | +18,645 | 0.65% | 6,982,306 |
| 2014-08-15 | 2014-08-13 | 12.358 | 533,427 | +1,657 | 0.62% | 6,591,994 |
| 2014-08-14 | 2014-08-12 | 12.261 | 531,770 | -1,865 | 0.62% | 6,520,177 |
| 2014-08-13 | 2014-08-11 | 12.165 | 533,635 | -4,143 | 0.63% | 6,491,524 |
| 2014-08-12 | 2014-08-08 | 12.068 | 537,778 | -2,071 | 0.63% | 6,490,003 |
| 2014-08-08 | 2014-08-06 | 12.261 | 539,849 | -3,315 | 0.63% | 6,619,236 |
| 2014-08-06 | 2014-08-04 | 12.261 | 543,164 | -1,036 | 0.64% | 6,659,882 |
| 2014-08-01 | 2014-07-30 | 12.454 | 544,200 | -414 | 0.64% | 6,777,665 |
| 2014-07-31 | 2014-07-29 | 12.454 | 544,614 | -207 | 0.64% | 6,782,821 |
| 2014-07-30 | 2014-07-28 | 12.454 | 544,821 | -7,251 | 0.64% | 6,785,399 |
| 2014-07-29 | 2014-07-25 | 12.647 | 552,072 | -12,636 | 0.65% | 6,982,306 |
| 2014-07-28 | 2014-07-24 | 12.841 | 564,708 | +6,629 | 0.66% | 7,251,159 |
| 2014-07-25 | 2014-07-23 | 12.937 | 558,079 | +2,279 | 0.65% | 7,219,919 |
| 2014-07-24 | 2014-07-22 | 12.744 | 555,800 | -2,072 | 0.65% | 7,083,115 |
| 2014-07-23 | 2014-07-21 | 12.551 | 557,872 | +1,036 | 0.65% | 7,001,801 |
| 2014-07-22 | 2014-07-18 | 12.841 | 556,836 | -4,558 | 0.65% | 7,150,078 |
| 2014-07-21 | 2014-07-17 | 13.034 | 561,394 | -414 | 0.66% | 7,317,005 |
| 2014-07-18 | 2014-07-16 | 13.130 | 561,808 | +4,972 | 0.66% | 7,376,641 |
| 2014-07-17 | 2014-07-15 | 13.034 | 556,836 | +3,936 | 0.65% | 7,257,598 |
| 2014-07-16 | 2014-07-14 | 12.937 | 552,900 | -622 | 0.65% | 7,152,918 |
| 2014-07-15 | 2014-07-11 | 12.937 | 553,522 | -3,107 | 0.65% | 7,160,964 |
| 2014-07-14 | 2014-07-10 | 12.937 | 556,629 | +2,072 | 0.65% | 7,201,160 |
| 2014-07-11 | 2014-07-09 | 12.937 | 554,557 | +828 | 0.65% | 7,174,354 |
| 2014-07-10 | 2014-07-08 | 13.227 | 553,729 | -21,958 | 0.65% | 7,324,022 |
| 2014-07-08 | 2014-07-04 | 13.516 | 575,687 | +12,015 | 0.67% | 7,781,195 |
| 2014-07-07 | 2014-07-03 | 13.516 | 563,672 | +22,580 | 0.66% | 7,618,796 |
| 2014-07-04 | 2014-07-02 | 13.613 | 541,092 | -1,036 | 0.63% | 7,365,836 |
| 2014-07-02 | 2014-06-27 | 13.709 | 542,128 | +829 | 0.64% | 7,432,279 |
| 2014-06-26 | 2014-06-24 | 13.227 | 541,299 | -1,036 | 0.63% | 7,159,614 |
| 2014-06-25 | 2014-06-23 | 13.323 | 542,335 | -2,279 | 0.64% | 7,225,677 |
| 2014-06-24 | 2014-06-20 | 14.096 | 544,614 | -8,701 | 0.64% | 7,676,681 |
| 2014-06-23 | 2014-06-19 | 13.999 | 553,315 | +4,351 | 0.65% | 7,745,907 |
| 2014-06-20 | 2014-06-18 | 14.578 | 548,964 | -3,108 | 0.64% | 8,002,997 |
| 2014-06-19 | 2014-06-17 | 15.061 | 552,072 | +622 | 0.65% | 8,314,807 |
| 2014-06-18 | 2014-06-16 | 15.061 | 551,450 | +2,279 | 0.65% | 8,305,439 |
| 2014-06-17 | 2014-06-13 | 14.675 | 549,171 | +9,115 | 0.64% | 8,059,035 |
| 2014-06-16 | 2014-06-12 | 15.447 | 540,056 | -6,837 | 0.63% | 8,342,392 |
| 2014-06-13 | 2014-06-11 | 15.447 | 546,893 | +3,108 | 0.64% | 8,448,005 |
| 2014-06-12 | 2014-06-10 | 15.544 | 543,785 | +2,900 | 0.64% | 8,452,495 |
| 2014-06-11 | 2014-06-09 | 15.930 | 540,885 | -21,130 | 0.63% | 8,616,298 |
| 2014-06-10 | 2014-06-06 | 15.737 | 562,015 | -2,900 | 0.66% | 8,844,379 |
| 2014-06-09 | 2014-06-05 | 14.868 | 564,915 | +12,015 | 0.66% | 8,399,156 |
| 2014-06-06 | 2014-06-04 | 15.158 | 552,900 | +7,043 | 0.65% | 8,380,657 |
| 2014-06-05 | 2014-06-03 | 13.806 | 545,857 | +2,693 | 0.64% | 7,536,102 |
| 2014-06-04 | 2014-05-30 | 13.227 | 543,164 | -2,486 | 0.64% | 7,184,282 |
| 2014-06-03 | 2014-05-29 | 12.937 | 545,650 | +829 | 0.64% | 7,059,124 |
| 2014-05-30 | 2014-05-28 | 13.323 | 544,821 | +8,493 | 0.64% | 7,258,799 |
| 2014-05-29 | 2014-05-27 | 14.096 | 536,328 | -207 | 0.63% | 7,559,884 |
| 2014-05-28 | 2014-05-26 | 14.096 | 536,535 | -24,159 | 0.63% | 7,562,802 |
| 2014-05-27 | 2014-05-23 | 12.602 | 560,694 | -2,143 | 0.64% | 7,065,899 |
| 2014-05-26 | 2014-05-22 | 12.415 | 562,837 | +643 | 0.64% | 6,987,825 |
| 2014-05-20 | 2014-05-16 | 12.415 | 562,194 | -1,928 | 0.64% | 6,979,842 |
| 2014-05-19 | 2014-05-15 | 12.695 | 564,122 | -8,999 | 0.64% | 7,161,759 |
| 2014-05-16 | 2014-05-14 | 12.882 | 573,121 | +6,428 | 0.65% | 7,383,005 |
| 2014-05-15 | 2014-05-13 | 12.789 | 566,693 | -5,356 | 0.64% | 7,247,299 |
| 2014-05-14 | 2014-05-12 | 12.415 | 572,049 | -36,637 | 0.65% | 7,102,195 |
| 2014-05-13 | 2014-05-09 | 12.322 | 608,686 | -27,210 | 0.69% | 7,500,237 |
| 2014-05-12 | 2014-05-08 | 12.229 | 635,896 | -1,071 | 0.72% | 7,776,159 |
| 2014-05-09 | 2014-05-07 | 12.789 | 636,967 | -1,929 | 0.72% | 8,146,016 |
| 2014-05-07 | 2014-05-02 | 13.069 | 638,896 | -214 | 0.72% | 8,349,605 |
| 2014-05-02 | 2014-04-29 | 13.069 | 639,110 | -2,357 | 0.72% | 8,352,402 |
| 2014-04-30 | 2014-04-28 | 13.349 | 641,467 | -1,928 | 0.73% | 8,562,845 |
| 2014-04-29 | 2014-04-25 | 13.442 | 643,395 | -6,642 | 0.73% | 8,648,642 |
| 2014-04-28 | 2014-04-24 | 13.349 | 650,037 | -5,356 | 0.74% | 8,677,245 |
| 2014-04-25 | 2014-04-23 | 13.349 | 655,393 | +4,285 | 0.74% | 8,748,741 |
| 2014-04-24 | 2014-04-22 | 12.882 | 651,108 | +857 | 0.74% | 8,387,641 |
| 2014-04-23 | 2014-04-17 | 12.602 | 650,251 | -1,714 | 0.74% | 8,194,501 |
| 2014-04-22 | 2014-04-16 | 12.602 | 651,965 | -1,285 | 0.74% | 8,216,101 |
| 2014-04-17 | 2014-04-15 | 12.509 | 653,250 | -215 | 0.74% | 8,171,315 |
| 2014-04-16 | 2014-04-14 | 12.509 | 653,465 | -7,070 | 0.74% | 8,174,004 |
| 2014-04-15 | 2014-04-11 | 12.882 | 660,535 | +1,714 | 0.75% | 8,509,081 |
| 2014-04-14 | 2014-04-10 | 13.349 | 658,821 | +643 | 0.75% | 8,794,501 |
| 2014-04-11 | 2014-04-09 | 13.629 | 658,178 | -2,571 | 0.75% | 8,970,238 |
| 2014-04-10 | 2014-04-08 | 13.722 | 660,749 | -643 | 0.75% | 9,066,958 |
| 2014-04-09 | 2014-04-07 | 13.909 | 661,392 | -3,428 | 0.75% | 9,199,261 |
| 2014-04-07 | 2014-04-03 | 13.909 | 664,820 | -5,142 | 0.75% | 9,246,941 |
| 2014-04-03 | 2014-04-01 | 14.096 | 669,962 | -5,142 | 0.76% | 9,443,541 |
| 2014-04-02 | 2014-03-31 | 14.096 | 675,104 | +3,214 | 0.76% | 9,516,020 |
| 2014-04-01 | 2014-03-28 | 14.282 | 671,890 | +6,642 | 0.76% | 9,596,157 |
| 2014-03-31 | 2014-03-27 | 14.002 | 665,248 | -9,856 | 0.75% | 9,314,994 |
| 2014-03-28 | 2014-03-26 | 15.403 | 675,104 | +13,498 | 0.76% | 10,398,301 |
| 2014-03-27 | 2014-03-25 | 15.776 | 661,606 | -18,426 | 0.75% | 10,437,437 |
| 2014-03-26 | 2014-03-24 | 15.589 | 680,032 | +4,285 | 0.77% | 10,601,164 |
| 2014-03-25 | 2014-03-21 | 14.842 | 675,747 | -1,071 | 0.77% | 10,029,724 |
| 2014-03-24 | 2014-03-20 | 15.496 | 676,818 | -12,855 | 0.77% | 10,487,880 |
| 2014-03-21 | 2014-03-19 | 16.056 | 689,673 | -1,071 | 0.78% | 11,073,360 |
| 2014-03-20 | 2014-03-18 | 16.336 | 690,744 | +3,213 | 0.78% | 11,283,996 |
| 2014-03-19 | 2014-03-17 | 16.056 | 687,531 | +4,500 | 0.78% | 11,038,968 |
| 2014-03-18 | 2014-03-14 | 16.616 | 683,031 | -10,070 | 0.77% | 11,349,276 |
| 2014-03-17 | 2014-03-13 | 17.269 | 693,101 | -3,642 | 0.79% | 11,969,500 |
| 2014-03-14 | 2014-03-12 | 16.989 | 696,743 | -2,357 | 0.79% | 11,837,275 |
| 2014-03-13 | 2014-03-11 | 17.550 | 699,100 | -9,641 | 0.79% | 12,268,879 |
| 2014-03-12 | 2014-03-10 | 17.363 | 708,741 | -7,071 | 0.80% | 12,305,754 |
| 2014-03-11 | 2014-03-07 | 17.643 | 715,812 | -6,856 | 0.81% | 12,628,987 |
| 2014-03-10 | 2014-03-06 | 17.736 | 722,668 | -7,070 | 0.82% | 12,817,407 |
| 2014-03-06 | 2014-03-04 | 18.110 | 729,738 | -4,071 | 0.83% | 13,215,282 |
| 2014-03-05 | 2014-03-03 | 18.110 | 733,809 | -10,284 | 0.83% | 13,289,006 |
| 2014-03-04 | 2014-02-28 | 17.830 | 744,093 | -2,999 | 0.84% | 13,266,866 |
| 2014-03-03 | 2014-02-27 | 18.203 | 747,092 | +3,642 | 0.85% | 13,599,296 |
| 2014-02-28 | 2014-02-26 | 18.296 | 743,450 | -2,357 | 0.84% | 13,602,401 |
| 2014-02-27 | 2014-02-25 | 18.016 | 745,807 | -54,848 | 0.84% | 13,436,665 |
| 2014-02-26 | 2014-02-24 | 19.603 | 800,655 | -643 | 0.91% | 15,695,402 |
| 2014-02-25 | 2014-02-21 | 18.296 | 801,298 | +8,999 | 0.91% | 14,660,807 |
| 2014-02-24 | 2014-02-20 | 17.083 | 792,299 | -21,639 | 0.90% | 13,534,678 |
| 2014-02-21 | 2014-02-19 | 17.550 | 813,938 | -8,356 | 0.92% | 14,284,233 |
| 2014-02-20 | 2014-02-18 | 17.736 | 822,294 | -6,856 | 0.93% | 14,584,396 |
| 2014-02-19 | 2014-02-17 | 17.643 | 829,150 | +1,928 | 0.94% | 14,628,596 |
| 2014-02-18 | 2014-02-14 | 17.643 | 827,222 | +5,571 | 0.94% | 14,594,581 |
| 2014-02-17 | 2014-02-13 | 18.110 | 821,651 | +2,785 | 0.93% | 14,879,792 |
| 2014-02-14 | 2014-02-12 | 18.576 | 818,866 | +2,142 | 0.93% | 15,211,557 |
| 2014-02-13 | 2014-02-11 | 18.483 | 816,724 | -3,428 | 0.93% | 15,095,526 |
| 2014-02-12 | 2014-02-10 | 17.830 | 820,152 | -4,927 | 0.93% | 14,622,966 |
| 2014-02-11 | 2014-02-07 | 18.576 | 825,079 | +13,712 | 0.93% | 15,326,972 |
| 2014-02-10 | 2014-02-06 | 17.550 | 811,367 | -14,998 | 0.92% | 14,239,113 |
| 2014-02-07 | 2014-02-05 | 17.736 | 826,365 | -28,710 | 0.94% | 14,656,601 |
| 2014-02-06 | 2014-02-04 | 18.670 | 855,075 | -19,068 | 0.97% | 15,964,008 |
| 2014-02-05 | 2014-01-30 | 19.510 | 874,143 | -16,711 | 0.99% | 17,054,403 |
| 2014-02-04 | 2014-01-28 | 19.603 | 890,854 | +2,999 | 1.01% | 17,463,592 |
| 2014-01-29 | 2014-01-27 | 19.136 | 887,855 | -5,785 | 1.01% | 16,990,402 |
| 2014-01-28 | 2014-01-24 | 21.190 | 893,640 | -40,493 | 1.01% | 18,936,347 |
| 2014-01-27 | 2014-01-23 | 23.150 | 934,133 | -14,355 | 1.06% | 21,625,598 |
| 2014-01-24 | 2014-01-22 | 23.524 | 948,488 | -11,569 | 1.07% | 22,312,083 |
| 2014-01-23 | 2014-01-21 | 23.057 | 960,057 | -3,214 | 1.09% | 22,136,131 |
| 2014-01-22 | 2014-01-20 | 23.711 | 963,271 | -30,638 | 1.09% | 22,839,676 |
| 2014-01-21 | 2014-01-17 | 23.991 | 993,909 | -15,426 | 1.16% | 23,844,460 |
| 2014-01-20 | 2014-01-16 | 23.524 | 1,009,335 | -310,021 | 1.18% | 23,743,439 |
| 2014-01-17 | 2014-01-15 | 26.231 | 1,319,356 | 1.54% | 34,607,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy