History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 203,753 | +0 | 0.01% | 23,635 |
| 2025-10-13 | 2025-10-09 | 0.116 | 203,753 | +0 | 0.01% | 23,635 |
| 2025-10-10 | 2025-10-08 | 0.120 | 203,753 | +18,250 | 0.01% | 24,450 |
| 2025-10-09 | 2025-10-06 | 0.120 | 185,503 | -3,250 | 0.01% | 22,260 |
| 2025-10-08 | 2025-10-03 | 0.120 | 188,753 | -250 | 0.01% | 22,650 |
| 2025-10-06 | 2025-10-02 | 0.120 | 189,003 | -9,750 | 0.01% | 22,680 |
| 2025-10-02 | 2025-09-29 | 0.115 | 198,753 | +10,000 | 0.01% | 22,857 |
| 2025-09-30 | 2025-09-26 | 0.116 | 188,753 | -49,000 | 0.01% | 21,895 |
| 2025-09-29 | 2025-09-25 | 0.126 | 237,753 | -3,500 | 0.02% | 29,957 |
| 2025-09-24 | 2025-09-22 | 0.122 | 241,253 | +16,750 | 0.02% | 29,433 |
| 2025-09-23 | 2025-09-19 | 0.124 | 224,503 | -50,000 | 0.02% | 27,838 |
| 2025-09-19 | 2025-09-17 | 0.135 | 274,503 | -2,500 | 0.02% | 37,058 |
| 2025-09-18 | 2025-09-16 | 0.136 | 277,003 | +5,000 | 0.02% | 37,672 |
| 2025-09-17 | 2025-09-15 | 0.135 | 272,003 | +3,250 | 0.02% | 36,720 |
| 2025-09-16 | 2025-09-12 | 0.135 | 268,753 | +7,500 | 0.02% | 36,282 |
| 2025-09-12 | 2025-09-10 | 0.133 | 261,253 | +750 | 0.02% | 34,747 |
| 2025-09-11 | 2025-09-09 | 0.142 | 260,503 | -2,500 | 0.02% | 36,991 |
| 2025-09-10 | 2025-09-08 | 0.144 | 263,003 | +2,500 | 0.02% | 37,872 |
| 2025-09-09 | 2025-09-05 | 0.141 | 260,503 | +35,000 | 0.02% | 36,731 |
| 2025-09-05 | 2025-09-03 | 0.139 | 225,503 | -2,500 | 0.02% | 31,345 |
| 2025-09-03 | 2025-09-01 | 0.148 | 228,003 | -25,000 | 0.02% | 33,744 |
| 2025-09-01 | 2025-08-28 | 0.152 | 253,003 | +25,000 | 0.02% | 38,456 |
| 2025-08-29 | 2025-08-27 | 0.164 | 228,003 | -20,000 | 0.02% | 37,392 |
| 2025-08-27 | 2025-08-25 | 0.159 | 248,003 | -7,500 | 0.02% | 39,432 |
| 2025-08-22 | 2025-08-20 | 0.163 | 255,503 | -25,000 | 0.02% | 41,647 |
| 2025-08-19 | 2025-08-15 | 0.159 | 280,503 | -10,000 | 0.02% | 44,600 |
| 2025-08-18 | 2025-08-14 | 0.159 | 290,503 | +37,500 | 0.02% | 46,190 |
| 2025-08-15 | 2025-08-13 | 0.165 | 253,003 | +10,000 | 0.02% | 41,745 |
| 2025-08-12 | 2025-08-08 | 0.178 | 243,003 | -2,500 | 0.02% | 43,255 |
| 2025-08-08 | 2025-08-06 | 0.180 | 245,503 | -7,067 | 0.02% | 44,191 |
| 2025-08-07 | 2025-08-05 | 0.178 | 252,570 | -10,000 | 0.02% | 44,957 |
| 2025-08-06 | 2025-08-04 | 0.167 | 262,570 | -2,500 | 0.02% | 43,849 |
| 2025-08-05 | 2025-08-01 | 0.156 | 265,070 | -2,500 | 0.02% | 41,351 |
| 2025-08-01 | 2025-07-30 | 0.180 | 267,570 | +7,500 | 0.02% | 48,163 |
| 2025-07-30 | 2025-07-28 | 0.183 | 260,070 | -2,500 | 0.02% | 47,593 |
| 2025-07-29 | 2025-07-25 | 0.216 | 262,570 | +2,500 | 0.02% | 56,715 |
| 2025-07-25 | 2025-07-23 | 0.265 | 260,070 | +10,000 | 0.02% | 68,919 |
| 2025-07-24 | 2025-07-22 | 0.109 | 250,070 | +29,034 | 0.02% | 27,258 |
| 2025-07-23 | 2025-07-21 | 0.102 | 221,036 | +150 | 0.02% | 22,546 |
| 2025-07-14 | 2025-07-10 | 0.103 | 220,886 | -100 | 0.02% | 22,751 |
| 2025-07-03 | 2025-06-30 | 0.100 | 220,986 | +2,000 | 0.02% | 22,099 |
| 2025-06-30 | 2025-06-26 | 0.100 | 218,986 | -641,500 | 0.02% | 21,899 |
| 2025-06-27 | 2025-06-25 | 0.100 | 860,486 | +3,333 | 0.06% | 86,049 |
| 2025-06-26 | 2025-06-24 | 0.100 | 857,153 | -3,333 | 0.06% | 85,715 |
| 2025-06-24 | 2025-06-20 | 0.100 | 860,486 | -15,000 | 0.06% | 86,049 |
| 2025-06-10 | 2025-06-06 | 0.101 | 875,486 | +10,000 | 0.06% | 88,424 |
| 2025-05-23 | 2025-05-21 | 0.102 | 865,486 | +15,000 | 0.06% | 88,280 |
| 2025-05-21 | 2025-05-19 | 0.110 | 850,486 | -5,000 | 0.06% | 93,553 |
| 2025-05-20 | 2025-05-16 | 0.100 | 855,486 | -30,000 | 0.06% | 85,549 |
| 2025-05-19 | 2025-05-15 | 0.100 | 885,486 | -2,500 | 0.06% | 88,549 |
| 2025-05-16 | 2025-05-14 | 0.100 | 887,986 | +2,000 | 0.06% | 88,799 |
| 2025-05-15 | 2025-05-13 | 0.100 | 885,986 | +1,567 | 0.06% | 88,599 |
| 2025-05-14 | 2025-05-12 | 0.100 | 884,419 | -1,567 | 0.06% | 88,442 |
| 2025-05-12 | 2025-05-08 | 0.100 | 885,986 | -2,500 | 0.06% | 88,599 |
| 2025-05-09 | 2025-05-07 | 0.100 | 888,486 | +4,067 | 0.06% | 88,849 |
| 2025-05-08 | 2025-05-06 | 0.101 | 884,419 | +2,500 | 0.06% | 89,326 |
| 2025-05-07 | 2025-05-02 | 0.101 | 881,919 | +50 | 0.06% | 89,074 |
| 2025-05-06 | 2025-04-30 | 0.101 | 881,869 | +3,500 | 0.06% | 89,069 |
| 2025-05-02 | 2025-04-29 | 0.101 | 878,369 | +2,500 | 0.06% | 88,715 |
| 2025-04-10 | 2025-04-08 | 0.100 | 875,869 | +57,500 | 0.06% | 87,587 |
| 2025-04-09 | 2025-04-07 | 0.093 | 818,369 | +7,500 | 0.06% | 76,108 |
| 2025-04-08 | 2025-04-03 | 0.100 | 810,869 | +10,000 | 0.06% | 81,087 |
| 2025-04-07 | 2025-04-02 | 0.100 | 800,869 | -70,000 | 0.06% | 80,087 |
| 2025-04-03 | 2025-04-01 | 0.100 | 870,869 | -5,000 | 0.06% | 87,087 |
| 2025-03-31 | 2025-03-27 | 0.100 | 875,869 | -160,985 | 0.06% | 87,587 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,036,854 | -5,000 | 0.08% | 103,685 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,041,854 | -10,000 | 0.08% | 106,269 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,051,854 | +20,000 | 0.08% | 105,185 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,031,854 | -2,500 | 0.07% | 111,440 |
| 2025-03-07 | 2025-03-05 | 0.101 | 1,034,354 | +5,000 | 0.07% | 104,470 |
| 2025-03-03 | 2025-02-27 | 0.103 | 1,029,354 | -2,500 | 0.07% | 106,023 |
| 2025-02-25 | 2025-02-21 | 0.111 | 1,031,854 | +15,000 | 0.07% | 114,536 |
| 2025-02-19 | 2025-02-17 | 0.114 | 1,016,854 | -12,500 | 0.07% | 115,921 |
| 2025-02-17 | 2025-02-13 | 0.122 | 1,029,354 | -2,500 | 0.07% | 125,581 |
| 2025-02-13 | 2025-02-11 | 0.122 | 1,031,854 | +10,000 | 0.07% | 125,886 |
| 2025-02-04 | 2025-01-28 | 0.140 | 1,021,854 | -2,500 | 0.07% | 143,060 |
| 2025-01-27 | 2025-01-23 | 0.120 | 1,024,354 | +20,000 | 0.07% | 122,922 |
| 2025-01-24 | 2025-01-22 | 0.125 | 1,004,354 | +9,750 | 0.07% | 125,544 |
| 2025-01-21 | 2025-01-17 | 0.110 | 994,604 | -2,500 | 0.07% | 109,406 |
| 2025-01-16 | 2025-01-14 | 0.105 | 997,104 | -2,500 | 0.07% | 104,696 |
| 2025-01-02 | 2024-12-27 | 0.107 | 999,604 | +2,500 | 0.07% | 106,958 |
| 2024-12-16 | 2024-12-12 | 0.110 | 997,104 | +10,000 | 0.07% | 109,681 |
| 2024-12-11 | 2024-12-09 | 0.110 | 987,104 | +496,001 | 0.07% | 108,581 |
| 2024-12-06 | 2024-12-04 | 0.119 | 491,103 | +1 | 0.04% | 58,441 |
| 2024-12-03 | 2024-11-29 | 0.139 | 491,102 | -2,500 | 0.04% | 68,263 |
| 2024-11-28 | 2024-11-26 | 0.170 | 493,602 | +12,500 | 0.04% | 83,912 |
| 2024-11-27 | 2024-11-25 | 0.168 | 481,102 | -151,500 | 0.03% | 80,825 |
| 2024-11-25 | 2024-11-21 | 0.097 | 632,602 | +20,125 | 0.05% | 61,362 |
| 2024-11-20 | 2024-11-18 | 0.097 | 612,477 | +7,510 | 0.04% | 59,410 |
| 2024-11-11 | 2024-11-07 | 0.100 | 604,967 | +30,000 | 0.04% | 60,497 |
| 2024-11-08 | 2024-11-06 | 0.100 | 574,967 | -62,500 | 0.04% | 57,497 |
| 2024-11-04 | 2024-10-31 | 0.120 | 637,467 | +45,000 | 0.05% | 76,496 |
| 2024-10-31 | 2024-10-29 | 0.116 | 592,467 | -40,000 | 0.04% | 68,726 |
| 2024-10-30 | 2024-10-28 | 0.101 | 632,467 | -2,500 | 0.05% | 63,879 |
| 2024-10-22 | 2024-10-18 | 0.115 | 634,967 | +57,500 | 0.05% | 73,021 |
| 2024-10-21 | 2024-10-17 | 0.120 | 577,467 | +750 | 0.04% | 69,296 |
| 2024-10-14 | 2024-10-09 | 0.139 | 576,717 | -25,000 | 0.04% | 80,164 |
| 2024-10-10 | 2024-10-08 | 0.157 | 601,717 | +25,000 | 0.04% | 94,470 |
| 2024-10-09 | 2024-10-07 | 0.208 | 576,717 | -52,500 | 0.04% | 119,957 |
| 2024-10-08 | 2024-10-04 | 0.097 | 629,217 | +32,500 | 0.05% | 61,034 |
| 2024-10-07 | 2024-10-03 | 0.101 | 596,717 | +3,750 | 0.04% | 60,268 |
| 2024-09-27 | 2024-09-25 | 0.098 | 592,967 | +20,000 | 0.04% | 58,111 |
| 2024-09-24 | 2024-09-20 | 0.092 | 572,967 | +100 | 0.04% | 52,713 |
| 2024-09-23 | 2024-09-19 | 0.092 | 572,867 | -40,000 | 0.04% | 52,704 |
| 2024-09-19 | 2024-09-16 | 0.100 | 612,867 | +7,500 | 0.04% | 61,287 |
| 2024-09-17 | 2024-09-13 | 0.100 | 605,367 | +5,000 | 0.04% | 60,537 |
| 2024-09-16 | 2024-09-12 | 0.100 | 600,367 | +25,000 | 0.04% | 60,037 |
| 2024-08-26 | 2024-08-22 | 0.105 | 575,367 | +15,000 | 0.04% | 60,414 |
| 2024-08-22 | 2024-08-20 | 0.118 | 560,367 | -20,000 | 0.04% | 66,123 |
| 2024-08-20 | 2024-08-16 | 0.118 | 580,367 | +15,000 | 0.04% | 68,483 |
| 2024-08-19 | 2024-08-15 | 0.119 | 565,367 | +10,000 | 0.04% | 67,279 |
| 2024-08-16 | 2024-08-14 | 0.120 | 555,367 | -4,299 | 0.04% | 66,644 |
| 2024-08-12 | 2024-08-08 | 0.136 | 559,666 | +50 | 0.04% | 76,115 |
| 2024-08-08 | 2024-08-06 | 0.136 | 559,616 | -7,500 | 0.04% | 76,108 |
| 2024-08-02 | 2024-07-31 | 0.121 | 567,116 | -20,000 | 0.04% | 68,621 |
| 2024-07-29 | 2024-07-25 | 0.134 | 587,116 | +10,000 | 0.04% | 78,674 |
| 2024-07-24 | 2024-07-22 | 0.115 | 577,116 | +15,000 | 0.04% | 66,368 |
| 2024-07-15 | 2024-07-11 | 0.120 | 562,116 | -15,000 | 0.04% | 67,454 |
| 2024-07-12 | 2024-07-10 | 0.120 | 577,116 | +5,000 | 0.04% | 69,254 |
| 2024-07-10 | 2024-07-08 | 0.120 | 572,116 | +5,000 | 0.04% | 68,654 |
| 2024-07-09 | 2024-07-05 | 0.120 | 567,116 | +25,000 | 0.04% | 68,054 |
| 2024-06-28 | 2024-06-26 | 0.128 | 542,116 | -32,500 | 0.04% | 69,391 |
| 2024-06-24 | 2024-06-20 | 0.139 | 574,616 | +30,000 | 0.04% | 79,872 |
| 2024-06-17 | 2024-06-13 | 0.141 | 544,616 | +2,500 | 0.04% | 76,791 |
| 2024-05-31 | 2024-05-29 | 0.139 | 542,116 | -15,000 | 0.04% | 75,354 |
| 2024-05-21 | 2024-05-17 | 0.140 | 557,116 | +50 | 0.04% | 77,996 |
| 2024-05-20 | 2024-05-16 | 0.140 | 557,066 | +50,000 | 0.04% | 77,989 |
| 2024-05-17 | 2024-05-14 | 0.140 | 507,066 | -42,500 | 0.04% | 70,989 |
| 2024-05-08 | 2024-05-06 | 0.153 | 549,566 | -2,500 | 0.04% | 84,084 |
| 2024-05-07 | 2024-05-03 | 0.154 | 552,066 | -35,000 | 0.04% | 85,018 |
| 2024-05-02 | 2024-04-29 | 0.156 | 587,066 | +52,500 | 0.04% | 91,582 |
| 2024-04-30 | 2024-04-26 | 0.172 | 534,566 | -20,000 | 0.04% | 91,945 |
| 2024-04-24 | 2024-04-22 | 0.158 | 554,566 | +30,000 | 0.04% | 87,621 |
| 2024-04-22 | 2024-04-18 | 0.155 | 524,566 | +2,500 | 0.04% | 81,308 |
| 2024-04-19 | 2024-04-17 | 0.155 | 522,066 | +31,500 | 0.04% | 80,920 |
| 2024-04-18 | 2024-04-16 | 0.154 | 490,566 | -35,000 | 0.04% | 75,547 |
| 2024-04-17 | 2024-04-15 | 0.161 | 525,566 | +82,666 | 0.04% | 84,616 |
| 2024-04-16 | 2024-04-12 | 0.155 | 442,900 | -5,000 | 0.03% | 68,650 |
| 2024-04-10 | 2024-04-08 | 0.165 | 447,900 | -51 | 0.03% | 73,904 |
| 2024-04-09 | 2024-04-05 | 0.165 | 447,951 | -2,500 | 0.03% | 73,912 |
| 2024-04-08 | 2024-04-03 | 0.156 | 450,451 | +10,000 | 0.03% | 70,270 |
| 2024-04-05 | 2024-04-02 | 0.150 | 440,451 | +1,500 | 0.03% | 66,068 |
| 2024-03-25 | 2024-03-21 | 0.167 | 438,951 | -15,000 | 0.03% | 73,305 |
| 2024-03-19 | 2024-03-15 | 0.164 | 453,951 | -2,500 | 0.03% | 74,448 |
| 2024-03-13 | 2024-03-11 | 0.158 | 456,451 | +20,000 | 0.03% | 72,119 |
| 2024-03-08 | 2024-03-06 | 0.155 | 436,451 | +50 | 0.03% | 67,650 |
| 2024-03-07 | 2024-03-05 | 0.155 | 436,401 | -17,500 | 0.03% | 67,642 |
| 2024-03-01 | 2024-02-28 | 0.160 | 453,901 | +12,500 | 0.03% | 72,624 |
| 2024-02-27 | 2024-02-23 | 0.160 | 441,401 | -22,500 | 0.03% | 70,624 |
| 2024-02-15 | 2024-02-09 | 0.185 | 463,901 | +10,000 | 0.03% | 85,822 |
| 2024-02-08 | 2024-02-06 | 0.181 | 453,901 | +12,500 | 0.03% | 82,156 |
| 2024-02-02 | 2024-01-31 | 0.208 | 441,401 | -2,500 | 0.03% | 91,811 |
| 2024-01-30 | 2024-01-26 | 0.213 | 443,901 | +2,500 | 0.03% | 94,551 |
| 2024-01-26 | 2024-01-24 | 0.204 | 441,401 | -15,000 | 0.03% | 90,046 |
| 2024-01-24 | 2024-01-22 | 0.213 | 456,401 | +15,000 | 0.03% | 97,213 |
| 2024-01-12 | 2024-01-10 | 0.229 | 441,401 | -15,000 | 0.03% | 101,081 |
| 2024-01-09 | 2024-01-05 | 0.225 | 456,401 | +15,000 | 0.03% | 102,690 |
| 2024-01-04 | 2024-01-02 | 0.241 | 441,401 | +1,500 | 0.03% | 106,378 |
| 2024-01-03 | 2023-12-29 | 0.230 | 439,901 | +2,500 | 0.03% | 101,177 |
| 2023-12-29 | 2023-12-27 | 0.217 | 437,401 | +10,000 | 0.03% | 94,916 |
| 2023-12-28 | 2023-12-22 | 0.228 | 427,401 | -77,500 | 0.03% | 97,447 |
| 2023-12-27 | 2023-12-21 | 0.230 | 504,901 | +40,000 | 0.04% | 116,127 |
| 2023-12-22 | 2023-12-20 | 0.222 | 464,901 | +30,000 | 0.03% | 103,208 |
| 2023-12-21 | 2023-12-19 | 0.222 | 434,901 | +5,000 | 0.03% | 96,548 |
| 2023-12-19 | 2023-12-15 | 0.233 | 429,901 | +2,500 | 0.03% | 100,167 |
| 2023-12-18 | 2023-12-14 | 0.229 | 427,401 | -5,000 | 0.03% | 97,875 |
| 2023-12-12 | 2023-12-08 | 0.240 | 432,401 | -19,850 | 0.03% | 103,776 |
| 2023-12-08 | 2023-12-06 | 0.240 | 452,251 | +10,000 | 0.03% | 108,540 |
| 2023-12-06 | 2023-12-04 | 0.230 | 442,251 | +22,500 | 0.03% | 101,718 |
| 2023-11-30 | 2023-11-28 | 0.244 | 419,751 | +5,000 | 0.03% | 102,419 |
| 2023-11-28 | 2023-11-24 | 0.249 | 414,751 | +2,500 | 0.03% | 103,273 |
| 2023-11-24 | 2023-11-22 | 0.247 | 412,251 | -12,500 | 0.03% | 101,826 |
| 2023-11-22 | 2023-11-20 | 0.250 | 424,751 | +2,500 | 0.03% | 106,188 |
| 2023-11-21 | 2023-11-17 | 0.255 | 422,251 | -2,500 | 0.03% | 107,674 |
| 2023-11-20 | 2023-11-16 | 0.250 | 424,751 | -186,700 | 0.03% | 106,188 |
| 2023-11-16 | 2023-11-14 | 0.255 | 611,451 | +5,000 | 0.04% | 155,920 |
| 2023-11-14 | 2023-11-10 | 0.250 | 606,451 | +10,000 | 0.04% | 151,613 |
| 2023-11-13 | 2023-11-09 | 0.255 | 596,451 | +2,500 | 0.04% | 152,095 |
| 2023-11-10 | 2023-11-08 | 0.260 | 593,951 | -2,500 | 0.04% | 154,427 |
| 2023-11-09 | 2023-11-07 | 0.260 | 596,451 | +5,000 | 0.04% | 155,077 |
| 2023-11-08 | 2023-11-06 | 0.275 | 591,451 | +185,000 | 0.04% | 162,649 |
| 2023-11-07 | 2023-11-03 | 0.255 | 406,451 | -100 | 0.03% | 103,645 |
| 2023-11-06 | 2023-11-02 | 0.255 | 406,551 | -17,500 | 0.03% | 103,671 |
| 2023-11-03 | 2023-11-01 | 0.260 | 424,051 | +2,500 | 0.03% | 110,253 |
| 2023-11-02 | 2023-10-31 | 0.248 | 421,551 | +2,500 | 0.03% | 104,545 |
| 2023-11-01 | 2023-10-30 | 0.248 | 419,051 | +5,000 | 0.03% | 103,925 |
| 2023-10-31 | 2023-10-27 | 0.255 | 414,051 | +20,000 | 0.03% | 105,583 |
| 2023-10-30 | 2023-10-26 | 0.250 | 394,051 | +30,000 | 0.03% | 98,513 |
| 2023-10-27 | 2023-10-25 | 0.255 | 364,051 | +2,500 | 0.03% | 92,833 |
| 2023-10-26 | 2023-10-24 | 0.260 | 361,551 | +2,500 | 0.03% | 94,003 |
| 2023-10-25 | 2023-10-20 | 0.270 | 359,051 | +5,000 | 0.03% | 96,944 |
| 2023-10-24 | 2023-10-19 | 0.285 | 354,051 | +35,000 | 0.03% | 100,905 |
| 2023-10-19 | 2023-10-17 | 0.234 | 319,051 | +12,500 | 0.02% | 74,658 |
| 2023-10-18 | 2023-10-16 | 0.218 | 306,551 | +17,500 | 0.02% | 66,828 |
| 2023-10-17 | 2023-10-13 | 0.230 | 289,051 | +2,500 | 0.02% | 66,482 |
| 2023-10-16 | 2023-10-12 | 0.240 | 286,551 | +2,500 | 0.02% | 68,772 |
| 2023-10-13 | 2023-10-11 | 0.247 | 284,051 | -10,000 | 0.02% | 70,161 |
| 2023-10-12 | 2023-10-10 | 0.255 | 294,051 | +10,000 | 0.02% | 74,983 |
| 2023-10-06 | 2023-10-04 | 0.270 | 284,051 | -22,500 | 0.02% | 76,694 |
| 2023-10-05 | 2023-10-03 | 0.265 | 306,551 | +2,500 | 0.02% | 81,236 |
| 2023-10-04 | 2023-09-29 | 0.270 | 304,051 | +2,500 | 0.02% | 82,094 |
| 2023-10-03 | 2023-09-28 | 0.265 | 301,551 | +7,500 | 0.02% | 79,911 |
| 2023-09-29 | 2023-09-27 | 0.270 | 294,051 | +7,500 | 0.02% | 79,394 |
| 2023-09-26 | 2023-09-22 | 0.275 | 286,551 | +5,000 | 0.02% | 78,802 |
| 2023-09-25 | 2023-09-21 | 0.305 | 281,551 | -840,000 | 0.02% | 85,873 |
| 2023-09-22 | 2023-09-20 | 0.360 | 1,121,551 | +840,000 | 0.08% | 403,758 |
| 2023-09-21 | 2023-09-19 | 0.305 | 281,551 | +20,000 | 0.02% | 85,873 |
| 2023-09-20 | 2023-09-18 | 0.330 | 261,551 | +7,500 | 0.02% | 86,312 |
| 2023-09-19 | 2023-09-15 | 0.660 | 254,051 | +5,000 | 0.02% | 167,674 |
| 2023-09-14 | 2023-09-12 | 1.580 | 249,051 | -2,500 | 0.02% | 393,501 |
| 2023-09-06 | 2023-09-04 | 1.490 | 251,551 | +20,000 | 0.02% | 374,811 |
| 2023-09-05 | 2023-08-31 | 1.500 | 231,551 | -5,000 | 0.02% | 347,326 |
| 2023-09-04 | 2023-08-30 | 1.480 | 236,551 | -5,000 | 0.02% | 350,095 |
| 2023-08-31 | 2023-08-29 | 1.500 | 241,551 | -5,000 | 0.02% | 362,326 |
| 2023-08-30 | 2023-08-28 | 1.500 | 246,551 | -2,000 | 0.02% | 369,826 |
| 2023-08-29 | 2023-08-25 | 1.530 | 248,551 | -5,000 | 0.02% | 380,283 |
| 2023-08-28 | 2023-08-24 | 1.600 | 253,551 | -7,500 | 0.02% | 405,682 |
| 2023-08-25 | 2023-08-23 | 1.610 | 261,051 | -7,500 | 0.02% | 420,292 |
| 2023-08-24 | 2023-08-22 | 1.630 | 268,551 | -20,411 | 0.02% | 437,738 |
| 2023-08-23 | 2023-08-21 | 1.550 | 288,962 | -7,500 | 0.02% | 447,891 |
| 2023-08-22 | 2023-08-18 | 1.510 | 296,462 | -12,500 | 0.02% | 447,658 |
| 2023-08-21 | 2023-08-17 | 1.600 | 308,962 | +3,500 | 0.02% | 494,339 |
| 2023-08-18 | 2023-08-16 | 1.570 | 305,462 | -2,500 | 0.02% | 479,575 |
| 2023-08-17 | 2023-08-15 | 1.620 | 307,962 | -42,500 | 0.02% | 498,898 |
| 2023-08-16 | 2023-08-14 | 1.620 | 350,462 | +1,400 | 0.03% | 567,748 |
| 2023-08-15 | 2023-08-11 | 1.430 | 349,062 | +1,475 | 0.03% | 499,159 |
| 2023-08-14 | 2023-08-10 | 1.430 | 347,587 | -8,575 | 0.03% | 497,049 |
| 2023-08-11 | 2023-08-09 | 1.460 | 356,162 | +1,250 | 0.03% | 519,997 |
| 2023-08-10 | 2023-08-08 | 1.400 | 354,912 | -2,500 | 0.03% | 496,877 |
| 2023-08-09 | 2023-08-07 | 1.430 | 357,412 | -10,000 | 0.03% | 511,099 |
| 2023-08-07 | 2023-08-03 | 1.500 | 367,412 | -5,000 | 0.03% | 551,118 |
| 2023-08-03 | 2023-08-01 | 1.520 | 372,412 | +4,110 | 0.03% | 566,066 |
| 2023-08-02 | 2023-07-31 | 1.500 | 368,302 | -3,650 | 0.03% | 552,453 |
| 2023-08-01 | 2023-07-28 | 1.190 | 371,952 | -62,500 | 0.03% | 442,623 |
| 2023-07-31 | 2023-07-27 | 1.300 | 434,452 | +2,500 | 0.03% | 564,788 |
| 2023-07-28 | 2023-07-26 | 1.440 | 431,952 | +18,000 | 0.03% | 622,011 |
| 2023-07-27 | 2023-07-25 | 1.570 | 413,952 | +41,000 | 0.03% | 649,905 |
| 2023-07-26 | 2023-07-24 | 0.970 | 372,952 | +3,900 | 0.03% | 361,763 |
| 2023-07-21 | 2023-07-19 | 0.720 | 369,052 | -10,000 | 0.03% | 265,717 |
| 2023-07-20 | 2023-07-18 | 0.570 | 379,052 | +5,000 | 0.03% | 216,060 |
| 2023-07-19 | 2023-07-14 | 0.570 | 374,052 | +1,000 | 0.03% | 213,210 |
| 2023-07-14 | 2023-07-12 | 0.610 | 373,052 | -2,500 | 0.03% | 227,562 |
| 2023-07-13 | 2023-07-11 | 0.610 | 375,552 | -2,500 | 0.03% | 229,087 |
| 2023-07-12 | 2023-07-10 | 0.600 | 378,052 | +35,000 | 0.03% | 226,831 |
| 2023-07-06 | 2023-07-04 | 0.600 | 343,052 | +2,500 | 0.02% | 205,831 |
| 2023-07-04 | 2023-06-30 | 0.560 | 340,552 | -7,500 | 0.02% | 190,709 |
| 2023-06-29 | 2023-06-27 | 0.580 | 348,052 | -2,500 | 0.03% | 201,870 |
| 2023-06-23 | 2023-06-20 | 0.560 | 350,552 | +2,500 | 0.03% | 196,309 |
| 2023-06-21 | 2023-06-19 | 0.590 | 348,052 | +5,250 | 0.03% | 205,351 |
| 2023-06-20 | 2023-06-16 | 0.580 | 342,802 | -62,500 | 0.02% | 198,825 |
| 2023-06-16 | 2023-06-14 | 0.590 | 405,302 | +2,500 | 0.03% | 239,128 |
| 2023-06-15 | 2023-06-13 | 0.680 | 402,802 | +5,000 | 0.03% | 273,905 |
| 2023-06-12 | 2023-06-08 | 0.610 | 397,802 | -2,500 | 0.03% | 242,659 |
| 2023-06-02 | 2023-05-31 | 0.630 | 400,302 | -2,500 | 0.03% | 252,190 |
| 2023-05-31 | 2023-05-29 | 0.600 | 402,802 | -2,500 | 0.03% | 241,681 |
| 2023-05-30 | 2023-05-25 | 0.600 | 405,302 | -2,500 | 0.03% | 243,181 |
| 2023-05-29 | 2023-05-24 | 0.600 | 407,802 | +2,500 | 0.03% | 244,681 |
| 2023-05-23 | 2023-05-19 | 0.610 | 405,302 | -2,500 | 0.03% | 247,234 |
| 2023-05-22 | 2023-05-18 | 0.610 | 407,802 | +2,500 | 0.03% | 248,759 |
| 2023-05-19 | 2023-05-17 | 0.610 | 405,302 | +2,500 | 0.03% | 247,234 |
| 2023-05-17 | 2023-05-15 | 0.650 | 402,802 | -2,500 | 0.03% | 261,821 |
| 2023-05-16 | 2023-05-12 | 0.620 | 405,302 | -2,500 | 0.03% | 251,287 |
| 2023-05-15 | 2023-05-11 | 0.600 | 407,802 | -2,000 | 0.03% | 244,681 |
| 2023-05-12 | 2023-05-10 | 0.600 | 409,802 | +5,000 | 0.03% | 245,881 |
| 2023-05-11 | 2023-05-09 | 0.610 | 404,802 | +2,500 | 0.03% | 246,929 |
| 2023-05-05 | 2023-05-03 | 0.600 | 402,302 | -32,840 | 0.03% | 241,381 |
| 2023-05-03 | 2023-04-28 | 0.600 | 435,142 | +8,350 | 0.03% | 261,085 |
| 2023-04-28 | 2023-04-26 | 0.620 | 426,792 | -2,500 | 0.03% | 264,611 |
| 2023-04-27 | 2023-04-25 | 0.600 | 429,292 | +2,500 | 0.03% | 257,575 |
| 2023-04-18 | 2023-04-14 | 0.660 | 426,792 | +400 | 0.03% | 281,683 |
| 2023-04-06 | 2023-04-03 | 0.660 | 426,392 | +10,000 | 0.03% | 281,419 |
| 2023-03-09 | 2023-03-07 | 0.790 | 416,392 | -2,500 | 0.03% | 328,950 |
| 2023-03-02 | 2023-02-28 | 0.750 | 418,892 | +5,000 | 0.03% | 314,169 |
| 2023-02-27 | 2023-02-23 | 0.750 | 413,892 | +625 | 0.03% | 310,419 |
| 2023-02-24 | 2023-02-22 | 0.750 | 413,267 | +2,500 | 0.03% | 309,950 |
| 2023-02-23 | 2023-02-21 | 0.760 | 410,767 | -2,500 | 0.03% | 312,183 |
| 2023-02-17 | 2023-02-15 | 0.750 | 413,267 | +2,000 | 0.03% | 309,950 |
| 2023-02-16 | 2023-02-14 | 0.760 | 411,267 | +2,500 | 0.03% | 312,563 |
| 2023-01-27 | 2023-01-20 | 0.850 | 408,767 | +5,990 | 0.03% | 347,452 |
| 2023-01-26 | 2023-01-19 | 0.850 | 402,777 | -10,000 | 0.03% | 342,360 |
| 2023-01-17 | 2023-01-13 | 0.800 | 412,777 | -212,500 | 0.03% | 330,222 |
| 2023-01-11 | 2023-01-09 | 0.900 | 625,277 | -15,050 | 0.05% | 562,749 |
| 2023-01-10 | 2023-01-06 | 0.830 | 640,327 | +2,500 | 0.05% | 531,471 |
| 2023-01-09 | 2023-01-05 | 0.880 | 637,827 | +1,050 | 0.05% | 561,288 |
| 2023-01-05 | 2023-01-03 | 0.850 | 636,777 | +2,951 | 0.05% | 541,260 |
| 2022-12-29 | 2022-12-23 | 0.850 | 633,826 | +1,250 | 0.05% | 538,752 |
| 2022-12-28 | 2022-12-22 | 0.850 | 632,576 | +2,500 | 0.05% | 537,690 |
| 2022-12-22 | 2022-12-20 | 0.800 | 630,076 | -2,500 | 0.05% | 504,061 |
| 2022-12-13 | 2022-12-09 | 0.820 | 632,576 | +500 | 0.05% | 518,712 |
| 2022-12-12 | 2022-12-08 | 0.850 | 632,076 | -87,500 | 0.05% | 537,265 |
| 2022-12-09 | 2022-12-07 | 0.830 | 719,576 | -47,500 | 0.05% | 597,248 |
| 2022-11-30 | 2022-11-28 | 0.960 | 767,076 | +1,500 | 0.06% | 736,393 |
| 2022-11-28 | 2022-11-24 | 0.990 | 765,576 | +950 | 0.06% | 757,920 |
| 2022-11-25 | 2022-11-23 | 0.980 | 764,626 | +5,000 | 0.06% | 749,333 |
| 2022-11-09 | 2022-11-07 | 1.050 | 759,626 | +10,000 | 0.06% | 797,607 |
| 2022-11-08 | 2022-11-04 | 1.030 | 749,626 | -8,489 | 0.05% | 772,115 |
| 2022-11-04 | 2022-11-02 | 1.000 | 758,115 | +15,000 | 0.05% | 758,115 |
| 2022-11-01 | 2022-10-28 | 1.010 | 743,115 | -3,118,498 | 0.05% | 750,546 |
| 2022-10-26 | 2022-10-24 | 0.900 | 3,861,613 | -1,351 | 0.28% | 3,475,452 |
| 2022-10-14 | 2022-10-12 | 0.840 | 3,862,964 | -55,000 | 0.28% | 3,244,890 |
| 2022-10-13 | 2022-10-11 | 0.900 | 3,917,964 | -20,000 | 0.28% | 3,526,168 |
| 2022-09-29 | 2022-09-27 | 0.950 | 3,937,964 | -7,500 | 0.29% | 3,741,066 |
| 2022-09-22 | 2022-09-20 | 0.950 | 3,945,464 | -30 | 0.29% | 3,748,191 |
| 2022-09-21 | 2022-09-19 | 1.000 | 3,945,494 | +99,600 | 0.29% | 3,945,494 |
| 2022-09-20 | 2022-09-16 | 1.080 | 3,845,894 | -1,000 | 0.28% | 4,153,566 |
| 2022-09-08 | 2022-09-06 | 1.010 | 3,846,894 | -1,000 | 0.28% | 3,885,363 |
| 2022-08-31 | 2022-08-29 | 1.060 | 3,847,894 | -2,500 | 0.28% | 4,078,768 |
| 2022-08-23 | 2022-08-19 | 1.010 | 3,850,394 | +201,250 | 0.28% | 3,888,898 |
| 2022-08-22 | 2022-08-18 | 1.090 | 3,649,144 | -200,000 | 0.26% | 3,977,567 |
| 2022-08-08 | 2022-08-04 | 1.120 | 3,849,144 | +1,000 | 0.28% | 4,311,041 |
| 2022-07-20 | 2022-07-18 | 1.090 | 3,848,144 | -7,500 | 0.28% | 4,194,477 |
| 2022-07-14 | 2022-07-12 | 1.090 | 3,855,644 | -2,500 | 0.28% | 4,202,652 |
| 2022-07-12 | 2022-07-08 | 1.050 | 3,858,144 | +30 | 0.28% | 4,051,051 |
| 2022-07-06 | 2022-07-04 | 1.100 | 3,858,114 | -2,500 | 0.28% | 4,243,925 |
| 2022-06-30 | 2022-06-28 | 1.070 | 3,860,614 | +7,500 | 0.28% | 4,130,857 |
| 2022-06-28 | 2022-06-24 | 1.140 | 3,853,114 | -5,000 | 0.28% | 4,392,550 |
| 2022-06-27 | 2022-06-23 | 1.090 | 3,858,114 | +5,000 | 0.28% | 4,205,344 |
| 2022-06-24 | 2022-06-22 | 1.150 | 3,853,114 | +1,000 | 0.28% | 4,431,081 |
| 2022-06-23 | 2022-06-21 | 1.110 | 3,852,114 | -5,000 | 0.28% | 4,275,847 |
| 2022-06-21 | 2022-06-17 | 1.090 | 3,857,114 | -5,000 | 0.28% | 4,204,254 |
| 2022-06-20 | 2022-06-16 | 1.050 | 3,862,114 | +7,500 | 0.28% | 4,055,220 |
| 2022-06-17 | 2022-06-15 | 1.070 | 3,854,614 | -10,000 | 0.28% | 4,124,437 |
| 2022-06-16 | 2022-06-14 | 1.110 | 3,864,614 | +10,000 | 0.28% | 4,289,722 |
| 2022-06-13 | 2022-06-09 | 1.110 | 3,854,614 | +2,500 | 0.28% | 4,278,622 |
| 2022-06-10 | 2022-06-08 | 1.110 | 3,852,114 | -195,000 | 0.28% | 4,275,847 |
| 2022-05-26 | 2022-05-24 | 1.180 | 4,047,114 | +6,500 | 0.29% | 4,775,595 |
| 2022-05-23 | 2022-05-19 | 1.170 | 4,040,614 | -2,500 | 0.29% | 4,727,518 |
| 2022-05-17 | 2022-05-13 | 1.170 | 4,043,114 | +2,500 | 0.29% | 4,730,443 |
| 2022-05-13 | 2022-05-11 | 1.350 | 4,040,614 | +1,250 | 0.29% | 5,454,829 |
| 2022-05-06 | 2022-05-04 | 1.120 | 4,039,364 | -2,500 | 0.29% | 4,524,088 |
| 2022-05-04 | 2022-04-29 | 1.100 | 4,041,864 | +2,500 | 0.29% | 4,446,050 |
| 2022-04-28 | 2022-04-26 | 1.170 | 4,039,364 | -2,500 | 0.29% | 4,726,056 |
| 2022-04-26 | 2022-04-22 | 1.070 | 4,041,864 | -60,000 | 0.29% | 4,324,794 |
| 2022-04-22 | 2022-04-20 | 1.180 | 4,101,864 | +2,500 | 0.30% | 4,840,200 |
| 2022-04-13 | 2022-04-11 | 1.330 | 4,099,364 | -2,500 | 0.30% | 5,452,154 |
| 2022-04-12 | 2022-04-08 | 1.090 | 4,101,864 | -2,500 | 0.30% | 4,471,032 |
| 2022-04-11 | 2022-04-07 | 1.060 | 4,104,364 | +5,000 | 0.30% | 4,350,626 |
| 2022-04-04 | 2022-03-31 | 1.170 | 4,099,364 | -2,500 | 0.30% | 4,796,256 |
| 2022-04-01 | 2022-03-30 | 1.180 | 4,101,864 | -10,000 | 0.30% | 4,840,200 |
| 2022-03-31 | 2022-03-29 | 1.090 | 4,111,864 | -10,140 | 0.30% | 4,481,932 |
| 2022-03-29 | 2022-03-25 | 1.060 | 4,122,004 | -19,000 | 0.30% | 4,369,324 |
| 2022-03-28 | 2022-03-24 | 1.170 | 4,141,004 | -2,500 | 0.30% | 4,844,975 |
| 2022-03-22 | 2022-03-18 | 1.170 | 4,143,504 | +15,000 | 0.30% | 4,847,900 |
| 2022-03-18 | 2022-03-16 | 1.170 | 4,128,504 | -9,100 | 0.30% | 4,830,350 |
| 2022-03-17 | 2022-03-15 | 1.160 | 4,137,604 | -2,500 | 0.30% | 4,799,621 |
| 2022-03-14 | 2022-03-10 | 1.170 | 4,140,104 | +1,020 | 0.30% | 4,843,922 |
| 2022-03-01 | 2022-02-25 | 1.170 | 4,139,084 | +34,419 | 0.30% | 4,842,728 |
| 2022-02-18 | 2022-02-16 | 1.120 | 4,104,665 | +5,000 | 0.30% | 4,597,225 |
| 2022-02-17 | 2022-02-15 | 1.180 | 4,099,665 | +9,060 | 0.30% | 4,837,605 |
| 2022-02-16 | 2022-02-14 | 1.180 | 4,090,605 | +10,000 | 0.30% | 4,826,914 |
| 2022-02-15 | 2022-02-11 | 1.180 | 4,080,605 | -2,500 | 0.30% | 4,815,114 |
| 2022-02-14 | 2022-02-10 | 1.190 | 4,083,105 | -2,500 | 0.30% | 4,858,895 |
| 2022-02-09 | 2022-02-07 | 1.130 | 4,085,605 | -52,500 | 0.30% | 4,616,734 |
| 2022-01-24 | 2022-01-20 | 1.000 | 4,138,105 | -62,500 | 0.30% | 4,138,105 |
| 2022-01-13 | 2022-01-11 | 1.130 | 4,200,605 | -3,960 | 0.30% | 4,746,684 |
| 2022-01-11 | 2022-01-07 | 1.000 | 4,204,565 | -25,000 | 0.30% | 4,204,565 |
| 2022-01-10 | 2022-01-06 | 1.050 | 4,229,565 | -15,000 | 0.31% | 4,441,043 |
| 2022-01-07 | 2022-01-05 | 1.120 | 4,244,565 | -33,940 | 0.31% | 4,753,913 |
| 2022-01-04 | 2021-12-31 | 1.190 | 4,278,505 | +101,840 | 0.31% | 5,091,421 |
| 2022-01-03 | 2021-12-29 | 1.200 | 4,176,665 | +20,600 | 0.30% | 5,011,998 |
| 2021-12-30 | 2021-12-28 | 1.130 | 4,156,065 | -27,019 | 0.30% | 4,696,353 |
| 2021-12-29 | 2021-12-24 | 1.110 | 4,183,084 | -35,000 | 0.30% | 4,643,223 |
| 2021-12-28 | 2021-12-22 | 1.220 | 4,218,084 | +60 | 0.31% | 5,146,062 |
| 2021-12-22 | 2021-12-20 | 1.150 | 4,218,024 | +12,500 | 0.31% | 4,850,728 |
| 2021-12-20 | 2021-12-16 | 1.150 | 4,205,524 | +46,150 | 0.30% | 4,836,353 |
| 2021-12-17 | 2021-12-15 | 1.100 | 4,159,374 | -2,500 | 0.30% | 4,575,311 |
| 2021-12-16 | 2021-12-14 | 1.100 | 4,161,874 | +35,000 | 0.30% | 4,578,061 |
| 2021-12-15 | 2021-12-13 | 1.240 | 4,126,874 | +5,000 | 0.30% | 5,117,324 |
| 2021-12-14 | 2021-12-10 | 1.240 | 4,121,874 | +100 | 0.30% | 5,111,124 |
| 2021-12-13 | 2021-12-09 | 1.250 | 4,121,774 | -5,000 | 0.30% | 5,152,218 |
| 2021-12-09 | 2021-12-07 | 1.130 | 4,126,774 | -5,000 | 0.30% | 4,663,255 |
| 2021-12-06 | 2021-12-02 | 1.160 | 4,131,774 | +7,500 | 0.30% | 4,792,858 |
| 2021-11-24 | 2021-11-22 | 1.300 | 4,124,274 | -2,500 | 0.30% | 5,361,556 |
| 2021-11-23 | 2021-11-19 | 1.300 | 4,126,774 | +2,500 | 0.30% | 5,364,806 |
| 2021-11-02 | 2021-10-29 | 1.250 | 4,124,274 | +5,000 | 0.30% | 5,155,342 |
| 2021-10-28 | 2021-10-26 | 1.250 | 4,119,274 | +20,000 | 0.30% | 5,149,092 |
| 2021-10-22 | 2021-10-20 | 1.200 | 4,099,274 | +5,000 | 0.30% | 4,919,129 |
| 2021-10-21 | 2021-10-19 | 1.200 | 4,094,274 | -100 | 0.30% | 4,913,129 |
| 2021-10-20 | 2021-10-18 | 1.170 | 4,094,374 | -7,950 | 0.30% | 4,790,418 |
| 2021-10-19 | 2021-10-15 | 1.200 | 4,102,324 | -5,000 | 0.30% | 4,922,789 |
| 2021-10-15 | 2021-10-11 | 1.220 | 4,107,324 | +7,375 | 0.30% | 5,010,935 |
| 2021-10-06 | 2021-10-04 | 1.020 | 4,099,949 | +2,500 | 0.30% | 4,181,948 |
| 2021-09-30 | 2021-09-28 | 0.980 | 4,097,449 | -4,300 | 0.30% | 4,015,500 |
| 2021-09-21 | 2021-09-17 | 0.980 | 4,101,749 | -25 | 0.30% | 4,019,714 |
| 2021-08-31 | 2021-08-27 | 1.000 | 4,101,774 | +3,000 | 0.30% | 4,101,774 |
| 2021-07-27 | 2021-07-23 | 0.830 | 4,098,774 | +15,850 | 0.30% | 3,401,982 |
| 2021-07-19 | 2021-07-15 | 0.800 | 4,082,924 | -12,500 | 0.30% | 3,266,339 |
| 2021-07-08 | 2021-07-06 | 1.000 | 4,095,424 | -10 | 0.30% | 4,095,424 |
| 2021-07-07 | 2021-07-05 | 1.000 | 4,095,434 | +17,500 | 0.30% | 4,095,434 |
| 2021-06-28 | 2021-06-24 | 1.090 | 4,077,934 | +500 | 0.30% | 4,444,948 |
| 2021-06-23 | 2021-06-21 | 1.090 | 4,077,434 | +2,500 | 0.30% | 4,444,403 |
| 2021-06-22 | 2021-06-18 | 1.080 | 4,074,934 | -75 | 0.30% | 4,400,929 |
| 2021-06-21 | 2021-06-17 | 1.040 | 4,075,009 | +4,500 | 0.30% | 4,238,009 |
| 2021-06-17 | 2021-06-15 | 1.080 | 4,070,509 | -2,000 | 0.29% | 4,396,150 |
| 2021-06-16 | 2021-06-11 | 1.090 | 4,072,509 | +1,440 | 0.29% | 4,439,035 |
| 2021-06-08 | 2021-06-04 | 1.060 | 4,071,069 | -65 | 0.29% | 4,315,333 |
| 2021-06-07 | 2021-06-03 | 1.000 | 4,071,134 | -11,000 | 0.29% | 4,071,134 |
| 2021-05-31 | 2021-05-27 | 1.100 | 4,082,134 | +20,000 | 0.30% | 4,490,347 |
| 2021-05-28 | 2021-05-26 | 1.090 | 4,062,134 | -1,080 | 0.29% | 4,427,726 |
| 2021-05-27 | 2021-05-25 | 1.090 | 4,063,214 | +250 | 0.29% | 4,428,903 |
| 2021-05-05 | 2021-05-03 | 1.000 | 4,062,964 | -7,500 | 0.29% | 4,062,964 |
| 2021-05-04 | 2021-04-30 | 1.000 | 4,070,464 | -2,500 | 0.29% | 4,070,464 |
| 2021-04-27 | 2021-04-23 | 1.040 | 4,072,964 | +2,500 | 0.30% | 4,235,883 |
| 2021-04-21 | 2021-04-19 | 1.060 | 4,070,464 | -1,000 | 0.29% | 4,314,692 |
| 2021-04-12 | 2021-04-08 | 1.080 | 4,071,464 | +2,750 | 0.29% | 4,397,181 |
| 2021-04-08 | 2021-04-01 | 1.080 | 4,068,714 | -50 | 0.29% | 4,394,211 |
| 2021-04-01 | 2021-03-30 | 1.000 | 4,068,764 | -2,500 | 0.29% | 4,068,764 |
| 2021-03-31 | 2021-03-29 | 1.000 | 4,071,264 | -2,500 | 0.29% | 4,071,264 |
| 2021-03-29 | 2021-03-25 | 1.000 | 4,073,764 | -2,500 | 0.30% | 4,073,764 |
| 2021-03-26 | 2021-03-24 | 1.100 | 4,076,264 | -50 | 0.30% | 4,483,890 |
| 2021-03-24 | 2021-03-22 | 1.000 | 4,076,314 | +2,500 | 0.30% | 4,076,314 |
| 2021-03-23 | 2021-03-19 | 1.050 | 4,073,814 | -74,967 | 0.30% | 4,277,505 |
| 2021-03-22 | 2021-03-18 | 1.030 | 4,148,781 | -37,226 | 0.30% | 4,273,244 |
| 2021-03-11 | 2021-03-09 | 1.240 | 4,186,007 | -500 | 0.30% | 5,190,649 |
| 2021-03-02 | 2021-02-26 | 1.180 | 4,186,507 | -2,500 | 0.30% | 4,940,078 |
| 2021-02-25 | 2021-02-23 | 1.300 | 4,189,007 | -2,750 | 0.30% | 5,445,709 |
| 2021-02-23 | 2021-02-19 | 1.250 | 4,191,757 | -4,435 | 0.30% | 5,239,696 |
| 2021-02-22 | 2021-02-18 | 1.300 | 4,196,192 | -800 | 0.30% | 5,455,050 |
| 2021-02-19 | 2021-02-17 | 1.450 | 4,196,992 | +1,000 | 0.30% | 6,085,638 |
| 2021-02-18 | 2021-02-16 | 1.450 | 4,195,992 | +410 | 0.30% | 6,084,188 |
| 2021-02-16 | 2021-02-09 | 1.250 | 4,195,582 | -2,500 | 0.30% | 5,244,478 |
| 2021-01-20 | 2021-01-18 | 1.250 | 4,198,082 | -5,000 | 0.30% | 5,247,602 |
| 2021-01-19 | 2021-01-15 | 1.250 | 4,203,082 | -10,000 | 0.30% | 5,253,852 |
| 2021-01-18 | 2021-01-14 | 1.300 | 4,213,082 | -20,000 | 0.31% | 5,477,007 |
| 2021-01-12 | 2021-01-08 | 1.200 | 4,233,082 | -10,000 | 0.31% | 5,079,698 |
| 2021-01-11 | 2021-01-07 | 1.300 | 4,243,082 | -5,000 | 0.31% | 5,516,007 |
| 2021-01-07 | 2021-01-05 | 1.330 | 4,248,082 | -5,000 | 0.31% | 5,649,949 |
| 2021-01-06 | 2021-01-04 | 1.310 | 4,253,082 | -500 | 0.31% | 5,571,537 |
| 2021-01-04 | 2020-12-29 | 1.310 | 4,253,582 | -27,500 | 0.31% | 5,572,192 |
| 2020-12-30 | 2020-12-28 | 1.300 | 4,281,082 | -2,000 | 0.31% | 5,565,407 |
| 2020-12-29 | 2020-12-24 | 1.270 | 4,283,082 | -22,500 | 0.31% | 5,439,514 |
| 2020-12-28 | 2020-12-22 | 1.270 | 4,305,582 | +17,500 | 0.31% | 5,468,089 |
| 2020-12-21 | 2020-12-17 | 1.240 | 4,288,082 | -2,500 | 0.31% | 5,317,222 |
| 2020-12-10 | 2020-12-08 | 1.120 | 4,290,582 | +25,000 | 0.31% | 4,805,452 |
| 2020-12-07 | 2020-12-03 | 1.100 | 4,265,582 | +1,500 | 0.31% | 4,692,140 |
| 2020-11-18 | 2020-11-16 | 1.020 | 4,264,082 | +5,000 | 0.31% | 4,349,364 |
| 2020-11-16 | 2020-11-12 | 0.980 | 4,259,082 | -39,250 | 0.31% | 4,173,900 |
| 2020-11-05 | 2020-11-03 | 0.980 | 4,298,332 | -2,500 | 0.31% | 4,212,365 |
| 2020-10-15 | 2020-10-12 | 0.990 | 4,300,832 | +50,000 | 0.31% | 4,257,824 |
| 2020-10-07 | 2020-10-05 | 1.000 | 4,250,832 | +1,250 | 0.31% | 4,250,832 |
| 2020-10-06 | 2020-09-30 | 1.000 | 4,249,582 | +500 | 0.31% | 4,249,582 |
| 2020-10-05 | 2020-09-29 | 0.980 | 4,249,082 | -3,533 | 0.31% | 4,164,100 |
| 2020-09-22 | 2020-09-18 | 1.000 | 4,252,615 | -150 | 0.31% | 4,252,615 |
| 2020-09-17 | 2020-09-15 | 0.980 | 4,252,765 | -2,500 | 0.31% | 4,167,710 |
| 2020-08-12 | 2020-08-10 | 1.010 | 4,255,265 | +12,500 | 0.31% | 4,297,818 |
| 2020-08-04 | 2020-07-31 | 1.000 | 4,242,765 | +5,000 | 0.31% | 4,242,765 |
| 2020-07-30 | 2020-07-28 | 0.980 | 4,237,765 | -35,500 | 0.31% | 4,153,010 |
| 2020-07-20 | 2020-07-16 | 0.980 | 4,273,265 | -5,000 | 0.31% | 4,187,800 |
| 2020-07-15 | 2020-07-13 | 1.000 | 4,278,265 | +5,000 | 0.31% | 4,278,265 |
| 2020-07-07 | 2020-07-03 | 1.000 | 4,273,265 | +20,000 | 0.31% | 4,273,265 |
| 2020-07-02 | 2020-06-29 | 1.000 | 4,253,265 | +2,500 | 0.31% | 4,253,265 |
| 2020-06-23 | 2020-06-19 | 1.000 | 4,250,765 | -2,500 | 0.31% | 4,250,765 |
| 2020-06-12 | 2020-06-10 | 1.000 | 4,253,265 | +4,500 | 0.31% | 4,253,265 |
| 2020-06-04 | 2020-06-02 | 1.000 | 4,248,765 | +5,000 | 0.31% | 4,248,765 |
| 2020-05-28 | 2020-05-26 | 1.000 | 4,243,765 | -2,900 | 0.31% | 4,243,765 |
| 2020-05-22 | 2020-05-20 | 1.000 | 4,246,665 | +5,000 | 0.31% | 4,246,665 |
| 2020-05-20 | 2020-05-18 | 1.020 | 4,241,665 | +5,000 | 0.31% | 4,326,498 |
| 2020-05-13 | 2020-05-11 | 1.020 | 4,236,665 | +5,000 | 0.31% | 4,321,398 |
| 2020-05-12 | 2020-05-08 | 1.000 | 4,231,665 | +5,000 | 0.31% | 4,231,665 |
| 2020-05-11 | 2020-05-07 | 1.000 | 4,226,665 | +10,000 | 0.31% | 4,226,665 |
| 2020-05-08 | 2020-05-06 | 1.000 | 4,216,665 | -155,000 | 0.31% | 4,216,665 |
| 2020-05-07 | 2020-05-05 | 1.000 | 4,371,665 | -2,500 | 0.32% | 4,371,665 |
| 2020-05-05 | 2020-04-29 | 1.020 | 4,374,165 | +2,500 | 0.32% | 4,461,648 |
| 2020-05-04 | 2020-04-28 | 1.000 | 4,371,665 | +15,000 | 0.32% | 4,371,665 |
| 2020-04-28 | 2020-04-24 | 1.020 | 4,356,665 | +5,000 | 0.32% | 4,443,798 |
| 2020-04-07 | 2020-04-03 | 1.000 | 4,351,665 | +13,750 | 0.32% | 4,351,665 |
| 2020-04-02 | 2020-03-31 | 1.000 | 4,337,915 | -20,250 | 0.31% | 4,337,915 |
| 2020-03-20 | 2020-03-18 | 1.040 | 4,358,165 | -500 | 0.32% | 4,532,492 |
| 2020-03-12 | 2020-03-10 | 1.070 | 4,358,665 | -10,000 | 0.32% | 4,663,772 |
| 2020-03-09 | 2020-03-05 | 1.070 | 4,368,665 | +2,500 | 0.32% | 4,674,472 |
| 2020-03-02 | 2020-02-27 | 1.100 | 4,366,165 | +2,500 | 0.32% | 4,802,782 |
| 2020-02-28 | 2020-02-26 | 1.060 | 4,363,665 | +10,000 | 0.32% | 4,625,485 |
| 2020-02-26 | 2020-02-24 | 1.080 | 4,353,665 | +11,000 | 0.32% | 4,701,958 |
| 2020-02-17 | 2020-02-13 | 1.120 | 4,342,665 | -10,000 | 0.31% | 4,863,785 |
| 2020-02-14 | 2020-02-12 | 1.130 | 4,352,665 | +9,000 | 0.32% | 4,918,511 |
| 2020-02-11 | 2020-02-07 | 1.100 | 4,343,665 | -17,500 | 0.31% | 4,778,032 |
| 2020-02-07 | 2020-02-05 | 1.140 | 4,361,165 | +10,000 | 0.32% | 4,971,728 |
| 2020-02-06 | 2020-02-04 | 1.130 | 4,351,165 | +2,500 | 0.32% | 4,916,816 |
| 2020-02-05 | 2020-02-03 | 1.070 | 4,348,665 | +7,500 | 0.31% | 4,653,072 |
| 2020-02-04 | 2020-01-31 | 1.150 | 4,341,165 | -5,600 | 0.31% | 4,992,340 |
| 2020-02-03 | 2020-01-30 | 1.060 | 4,346,765 | +5,000 | 0.31% | 4,607,571 |
| 2020-01-31 | 2020-01-29 | 1.100 | 4,341,765 | -2,500 | 0.31% | 4,775,942 |
| 2020-01-30 | 2020-01-24 | 1.090 | 4,344,265 | -7,250 | 0.31% | 4,735,249 |
| 2020-01-29 | 2020-01-22 | 1.090 | 4,351,515 | -4,750 | 0.32% | 4,743,151 |
| 2020-01-23 | 2020-01-21 | 1.060 | 4,356,265 | +11,500 | 0.32% | 4,617,641 |
| 2020-01-21 | 2020-01-17 | 1.100 | 4,344,765 | +5,000 | 0.31% | 4,779,242 |
| 2020-01-17 | 2020-01-15 | 1.100 | 4,339,765 | -7,500 | 0.31% | 4,773,742 |
| 2020-01-16 | 2020-01-14 | 1.090 | 4,347,265 | -10,000 | 0.31% | 4,738,519 |
| 2020-01-15 | 2020-01-13 | 1.070 | 4,357,265 | -10,000 | 0.32% | 4,662,274 |
| 2020-01-14 | 2020-01-10 | 1.070 | 4,367,265 | -10,000 | 0.32% | 4,672,974 |
| 2020-01-13 | 2020-01-09 | 1.070 | 4,377,265 | -5,000 | 0.32% | 4,683,674 |
| 2020-01-10 | 2020-01-08 | 1.090 | 4,382,265 | -10,000 | 0.32% | 4,776,669 |
| 2020-01-09 | 2020-01-07 | 1.070 | 4,392,265 | -15,000 | 0.32% | 4,699,724 |
| 2020-01-07 | 2020-01-03 | 1.080 | 4,407,265 | -5,000 | 0.32% | 4,759,846 |
| 2019-12-30 | 2019-12-24 | 1.080 | 4,412,265 | -10,000 | 0.32% | 4,765,246 |
| 2019-12-27 | 2019-12-20 | 1.030 | 4,422,265 | -5,500 | 0.32% | 4,554,933 |
| 2019-12-23 | 2019-12-19 | 1.080 | 4,427,765 | -17,500 | 0.32% | 4,781,986 |
| 2019-12-20 | 2019-12-18 | 1.090 | 4,445,265 | -5,000 | 0.32% | 4,845,339 |
| 2019-12-18 | 2019-12-16 | 1.110 | 4,450,265 | -5,000 | 0.32% | 4,939,794 |
| 2019-12-17 | 2019-12-13 | 1.060 | 4,455,265 | -22,500 | 0.32% | 4,722,581 |
| 2019-12-16 | 2019-12-12 | 1.030 | 4,477,765 | -2,100 | 0.32% | 4,612,098 |
| 2019-12-13 | 2019-12-11 | 1.130 | 4,479,865 | -2,500 | 0.32% | 5,062,247 |
| 2019-12-12 | 2019-12-10 | 1.130 | 4,482,365 | -2,500 | 0.32% | 5,065,072 |
| 2019-12-11 | 2019-12-09 | 1.150 | 4,484,865 | +55,000 | 0.32% | 5,157,595 |
| 2019-12-10 | 2019-12-06 | 1.140 | 4,429,865 | -30,000 | 0.32% | 5,050,046 |
| 2019-12-09 | 2019-12-05 | 1.150 | 4,459,865 | +4,250 | 0.32% | 5,128,845 |
| 2019-12-06 | 2019-12-04 | 1.180 | 4,455,615 | +15,000 | 0.32% | 5,257,626 |
| 2019-12-05 | 2019-12-03 | 1.180 | 4,440,615 | +15,000 | 0.32% | 5,239,926 |
| 2019-12-03 | 2019-11-29 | 1.140 | 4,425,615 | -27,500 | 0.32% | 5,045,201 |
| 2019-12-02 | 2019-11-28 | 1.180 | 4,453,115 | +27,500 | 0.32% | 5,254,676 |
| 2019-11-29 | 2019-11-27 | 1.850 | 4,425,615 | -7,500 | 0.32% | 8,187,388 |
| 2019-11-28 | 2019-11-26 | 1.030 | 4,433,115 | +7,500 | 0.32% | 4,566,108 |
| 2019-11-21 | 2019-11-19 | 1.090 | 4,425,615 | -2,500 | 0.32% | 4,823,920 |
| 2019-11-20 | 2019-11-18 | 1.100 | 4,428,115 | -5,000 | 0.32% | 4,870,926 |
| 2019-11-19 | 2019-11-15 | 1.150 | 4,433,115 | +7,500 | 0.32% | 5,098,082 |
| 2019-11-14 | 2019-11-12 | 1.000 | 4,425,615 | -12,500 | 0.32% | 4,425,615 |
| 2019-11-04 | 2019-10-31 | 1.040 | 4,438,115 | -3,000 | 0.32% | 4,615,640 |
| 2019-10-31 | 2019-10-29 | 1.050 | 4,441,115 | -5,000 | 0.32% | 4,663,171 |
| 2019-10-30 | 2019-10-28 | 1.000 | 4,446,115 | -45,000 | 0.32% | 4,446,115 |
| 2019-10-24 | 2019-10-22 | 1.000 | 4,491,115 | -2,500 | 0.33% | 4,491,115 |
| 2019-10-23 | 2019-10-21 | 1.000 | 4,493,615 | -62,157 | 0.33% | 4,493,615 |
| 2019-10-18 | 2019-10-16 | 1.050 | 4,555,772 | -3,500 | 0.33% | 4,783,561 |
| 2019-10-17 | 2019-10-15 | 1.000 | 4,559,272 | -10,000 | 0.33% | 4,559,272 |
| 2019-10-16 | 2019-10-14 | 1.040 | 4,569,272 | -15,000 | 0.33% | 4,752,043 |
| 2019-10-15 | 2019-10-11 | 1.000 | 4,584,272 | +17,500 | 0.33% | 4,584,272 |
| 2019-10-14 | 2019-10-10 | 1.020 | 4,566,772 | -15,000 | 0.33% | 4,658,107 |
| 2019-10-11 | 2019-10-09 | 1.020 | 4,581,772 | +50 | 0.33% | 4,673,407 |
| 2019-10-10 | 2019-10-08 | 1.050 | 4,581,722 | -5,000 | 0.33% | 4,810,808 |
| 2019-10-03 | 2019-09-30 | 1.010 | 4,586,722 | -20,000 | 0.33% | 4,632,589 |
| 2019-09-27 | 2019-09-25 | 1.020 | 4,606,722 | -1,250 | 0.33% | 4,698,856 |
| 2019-09-26 | 2019-09-24 | 1.030 | 4,607,972 | +22,500 | 0.33% | 4,746,211 |
| 2019-09-25 | 2019-09-23 | 1.030 | 4,585,472 | +17,500 | 0.33% | 4,723,036 |
| 2019-09-24 | 2019-09-20 | 1.030 | 4,567,972 | -15,000 | 0.33% | 4,705,011 |
| 2019-09-23 | 2019-09-19 | 1.020 | 4,582,972 | +15,000 | 0.33% | 4,674,631 |
| 2019-09-20 | 2019-09-18 | 1.050 | 4,567,972 | -10,000 | 0.33% | 4,796,371 |
| 2019-09-19 | 2019-09-17 | 1.020 | 4,577,972 | -40,000 | 0.33% | 4,669,531 |
| 2019-09-18 | 2019-09-16 | 1.030 | 4,617,972 | +7,500 | 0.33% | 4,756,511 |
| 2019-09-17 | 2019-09-13 | 1.060 | 4,610,472 | -5,000 | 0.33% | 4,887,100 |
| 2019-09-16 | 2019-09-12 | 1.020 | 4,615,472 | -10,000 | 0.33% | 4,707,781 |
| 2019-09-13 | 2019-09-11 | 1.050 | 4,625,472 | -7,500 | 0.34% | 4,856,746 |
| 2019-09-11 | 2019-09-09 | 1.030 | 4,632,972 | -2,500 | 0.34% | 4,771,961 |
| 2019-09-09 | 2019-09-05 | 1.000 | 4,635,472 | -10,000 | 0.34% | 4,635,472 |
| 2019-09-06 | 2019-09-04 | 1.000 | 4,645,472 | -17,500 | 0.34% | 4,645,472 |
| 2019-09-05 | 2019-09-03 | 1.000 | 4,662,972 | +60,000 | 0.34% | 4,662,972 |
| 2019-09-04 | 2019-09-02 | 1.020 | 4,602,972 | +5,000 | 0.33% | 4,695,031 |
| 2019-09-03 | 2019-08-30 | 1.080 | 4,597,972 | +50,000 | 0.33% | 4,965,810 |
| 2019-08-08 | 2019-08-06 | 1.060 | 4,547,972 | -20,000 | 0.33% | 4,820,850 |
| 2019-08-07 | 2019-08-05 | 1.040 | 4,567,972 | +20,000 | 0.33% | 4,750,691 |
| 2019-08-05 | 2019-08-01 | 1.080 | 4,547,972 | -300 | 0.33% | 4,911,810 |
| 2019-07-30 | 2019-07-26 | 1.000 | 4,548,272 | -15,000 | 0.33% | 4,548,272 |
| 2019-07-29 | 2019-07-25 | 0.970 | 4,563,272 | +15,000 | 0.33% | 4,426,374 |
| 2019-07-26 | 2019-07-24 | 1.000 | 4,548,272 | +2,500 | 0.33% | 4,548,272 |
| 2019-07-24 | 2019-07-22 | 1.000 | 4,545,772 | -19,800 | 0.33% | 4,545,772 |
| 2019-07-23 | 2019-07-19 | 1.040 | 4,565,572 | -59,700 | 0.33% | 4,748,195 |
| 2019-07-22 | 2019-07-18 | 1.030 | 4,625,272 | +20,000 | 0.34% | 4,764,030 |
| 2019-07-18 | 2019-07-16 | 1.030 | 4,605,272 | -67,500 | 0.33% | 4,743,430 |
| 2019-07-16 | 2019-07-12 | 1.050 | 4,672,772 | +10,000 | 0.34% | 4,906,411 |
| 2019-07-12 | 2019-07-10 | 1.030 | 4,662,772 | -30,000 | 0.34% | 4,802,655 |
| 2019-07-11 | 2019-07-09 | 1.050 | 4,692,772 | +70,000 | 0.34% | 4,927,411 |
| 2019-07-10 | 2019-07-08 | 1.060 | 4,622,772 | -40,000 | 0.33% | 4,900,138 |
| 2019-07-09 | 2019-07-05 | 1.080 | 4,662,772 | -5,000 | 0.34% | 5,035,794 |
| 2019-07-05 | 2019-07-03 | 1.120 | 4,667,772 | +15,000 | 0.34% | 5,227,905 |
| 2019-07-04 | 2019-07-02 | 1.100 | 4,652,772 | +5,000 | 0.34% | 5,118,049 |
| 2019-06-28 | 2019-06-26 | 1.100 | 4,647,772 | +12,500 | 0.34% | 5,112,549 |
| 2019-06-27 | 2019-06-25 | 1.130 | 4,635,272 | +22,500 | 0.34% | 5,237,857 |
| 2019-06-26 | 2019-06-24 | 1.150 | 4,612,772 | +2,500 | 0.33% | 5,304,688 |
| 2019-06-25 | 2019-06-21 | 1.100 | 4,610,272 | +22,550 | 0.33% | 5,071,299 |
| 2019-06-24 | 2019-06-20 | 1.100 | 4,587,722 | +7,500 | 0.33% | 5,046,494 |
| 2019-06-20 | 2019-06-18 | 1.040 | 4,580,222 | +5,000 | 0.33% | 4,763,431 |
| 2019-06-19 | 2019-06-17 | 1.030 | 4,575,222 | +5,000 | 0.33% | 4,712,479 |
| 2019-06-18 | 2019-06-14 | 1.060 | 4,570,222 | +2,500 | 0.33% | 4,844,435 |
| 2019-06-17 | 2019-06-13 | 1.060 | 4,567,722 | +42,500 | 0.33% | 4,841,785 |
| 2019-06-14 | 2019-06-12 | 1.050 | 4,525,222 | +2,500 | 0.33% | 4,751,483 |
| 2019-06-13 | 2019-06-11 | 1.050 | 4,522,722 | +16,000 | 0.33% | 4,748,858 |
| 2019-06-12 | 2019-06-10 | 1.070 | 4,506,722 | +7,500 | 0.33% | 4,822,193 |
| 2019-06-11 | 2019-06-06 | 1.050 | 4,499,222 | -7,500 | 0.33% | 4,724,183 |
| 2019-06-10 | 2019-06-05 | 1.070 | 4,506,722 | -17,500 | 0.33% | 4,822,193 |
| 2019-06-06 | 2019-06-04 | 1.090 | 4,524,222 | -5,000 | 0.33% | 4,931,402 |
| 2019-06-05 | 2019-06-03 | 1.100 | 4,529,222 | -14,850 | 0.33% | 4,982,144 |
| 2019-06-04 | 2019-05-31 | 1.100 | 4,544,072 | -7,500 | 0.33% | 4,998,479 |
| 2019-06-03 | 2019-05-30 | 1.100 | 4,551,572 | -5,000 | 0.33% | 5,006,729 |
| 2019-05-31 | 2019-05-29 | 1.100 | 4,556,572 | -12,500 | 0.33% | 5,012,229 |
| 2019-05-30 | 2019-05-28 | 1.100 | 4,569,072 | +22,500 | 0.33% | 5,025,979 |
| 2019-05-29 | 2019-05-27 | 1.090 | 4,546,572 | +27,500 | 0.33% | 4,955,763 |
| 2019-05-28 | 2019-05-24 | 1.090 | 4,519,072 | -15,000 | 0.33% | 4,925,788 |
| 2019-05-24 | 2019-05-22 | 1.110 | 4,534,072 | +2,500 | 0.33% | 5,032,820 |
| 2019-05-23 | 2019-05-21 | 1.080 | 4,531,572 | +5,500 | 0.33% | 4,894,098 |
| 2019-05-22 | 2019-05-20 | 1.080 | 4,526,072 | +42,500 | 0.33% | 4,888,158 |
| 2019-05-20 | 2019-05-16 | 1.090 | 4,483,572 | -60,000 | 0.32% | 4,887,093 |
| 2019-05-17 | 2019-05-15 | 1.110 | 4,543,572 | -7,500 | 0.33% | 5,043,365 |
| 2019-05-16 | 2019-05-14 | 1.090 | 4,551,072 | -5,000 | 0.33% | 4,960,668 |
| 2019-05-15 | 2019-05-10 | 1.120 | 4,556,072 | +10,000 | 0.33% | 5,102,801 |
| 2019-05-14 | 2019-05-09 | 1.110 | 4,546,072 | -22,000 | 0.33% | 5,046,140 |
| 2019-05-09 | 2019-05-07 | 1.130 | 4,568,072 | -2,500 | 0.33% | 5,161,921 |
| 2019-05-06 | 2019-05-02 | 1.140 | 4,570,572 | -45,000 | 0.33% | 5,210,452 |
| 2019-04-30 | 2019-04-26 | 1.120 | 4,615,572 | -10,000 | 0.33% | 5,169,441 |
| 2019-04-29 | 2019-04-25 | 1.140 | 4,625,572 | -27,500 | 0.34% | 5,273,152 |
| 2019-04-26 | 2019-04-24 | 1.150 | 4,653,072 | -14,750 | 0.34% | 5,351,033 |
| 2019-04-25 | 2019-04-23 | 1.150 | 4,667,822 | +50,000 | 0.34% | 5,367,995 |
| 2019-04-24 | 2019-04-18 | 1.170 | 4,617,822 | -25,000 | 0.33% | 5,402,852 |
| 2019-04-23 | 2019-04-17 | 1.170 | 4,642,822 | +15,000 | 0.34% | 5,432,102 |
| 2019-04-18 | 2019-04-16 | 1.160 | 4,627,822 | +25,000 | 0.34% | 5,368,274 |
| 2019-04-17 | 2019-04-15 | 1.100 | 4,602,822 | -25,000 | 0.33% | 5,063,104 |
| 2019-04-15 | 2019-04-11 | 1.130 | 4,627,822 | -2,500 | 0.34% | 5,229,439 |
| 2019-04-12 | 2019-04-10 | 1.120 | 4,630,322 | -17,500 | 0.34% | 5,185,961 |
| 2019-04-09 | 2019-04-04 | 1.180 | 4,647,822 | -12,500 | 0.34% | 5,484,430 |
| 2019-04-08 | 2019-04-03 | 1.170 | 4,660,322 | -2,500 | 0.34% | 5,452,577 |
| 2019-04-03 | 2019-04-01 | 1.230 | 4,662,822 | +30,000 | 0.34% | 5,735,271 |
| 2019-04-02 | 2019-03-29 | 1.180 | 4,632,822 | -2,500 | 0.34% | 5,466,730 |
| 2019-04-01 | 2019-03-28 | 1.150 | 4,635,322 | -15,000 | 0.34% | 5,330,620 |
| 2019-03-28 | 2019-03-26 | 1.180 | 4,650,322 | -10,500 | 0.34% | 5,487,380 |
| 2019-03-27 | 2019-03-25 | 1.180 | 4,660,822 | -10,000 | 0.34% | 5,499,770 |
| 2019-03-26 | 2019-03-22 | 1.190 | 4,670,822 | +32,500 | 0.34% | 5,558,278 |
| 2019-03-25 | 2019-03-21 | 1.270 | 4,638,322 | -112,500 | 0.34% | 5,890,669 |
| 2019-03-22 | 2019-03-20 | 1.310 | 4,750,822 | +17,500 | 0.34% | 6,223,577 |
| 2019-03-21 | 2019-03-19 | 1.320 | 4,733,322 | -2,500 | 0.34% | 6,247,985 |
| 2019-03-20 | 2019-03-18 | 1.350 | 4,735,822 | +5,000 | 0.34% | 6,393,360 |
| 2019-03-15 | 2019-03-13 | 1.390 | 4,730,822 | -10,000 | 0.34% | 6,575,843 |
| 2019-03-14 | 2019-03-12 | 1.390 | 4,740,822 | +671 | 0.34% | 6,589,743 |
| 2019-03-13 | 2019-03-11 | 1.380 | 4,740,151 | -16,800 | 0.34% | 6,541,408 |
| 2019-03-11 | 2019-03-07 | 1.380 | 4,756,951 | -7,500 | 0.34% | 6,564,592 |
| 2019-03-05 | 2019-03-01 | 1.360 | 4,764,451 | -2,500 | 0.35% | 6,479,653 |
| 2019-03-04 | 2019-02-28 | 1.390 | 4,766,951 | -5,000 | 0.35% | 6,626,062 |
| 2019-03-01 | 2019-02-27 | 1.350 | 4,771,951 | -7,500 | 0.35% | 6,442,134 |
| 2019-02-25 | 2019-02-21 | 1.360 | 4,779,451 | -1,100 | 0.35% | 6,500,053 |
| 2019-02-22 | 2019-02-20 | 1.360 | 4,780,551 | +7,500 | 0.35% | 6,501,549 |
| 2019-02-20 | 2019-02-18 | 1.290 | 4,773,051 | +27,500 | 0.35% | 6,157,236 |
| 2019-02-19 | 2019-02-15 | 1.240 | 4,745,551 | -25,000 | 0.34% | 5,884,483 |
| 2019-02-18 | 2019-02-14 | 1.250 | 4,770,551 | +5,000 | 0.35% | 5,963,189 |
| 2019-02-15 | 2019-02-13 | 1.230 | 4,765,551 | +40,000 | 0.35% | 5,861,628 |
| 2019-02-14 | 2019-02-12 | 1.210 | 4,725,551 | +10,000 | 0.34% | 5,717,917 |
| 2019-02-12 | 2019-02-08 | 1.140 | 4,715,551 | -15,000 | 0.34% | 5,375,728 |
| 2019-02-11 | 2019-02-04 | 1.130 | 4,730,551 | +50,000 | 0.34% | 5,345,523 |
| 2019-02-08 | 2019-01-31 | 1.110 | 4,680,551 | +2,500 | 0.34% | 5,195,412 |
| 2019-02-01 | 2019-01-30 | 1.150 | 4,678,051 | +37,500 | 0.34% | 5,379,759 |
| 2019-01-31 | 2019-01-29 | 1.150 | 4,640,551 | -7,500 | 0.34% | 5,336,634 |
| 2019-01-30 | 2019-01-28 | 1.110 | 4,648,051 | -5,000 | 0.34% | 5,159,337 |
| 2019-01-29 | 2019-01-25 | 1.160 | 4,653,051 | -7,500 | 0.34% | 5,397,539 |
| 2019-01-28 | 2019-01-24 | 1.160 | 4,660,551 | +7,500 | 0.34% | 5,406,239 |
| 2019-01-25 | 2019-01-23 | 1.140 | 4,653,051 | +34,750 | 0.34% | 5,304,478 |
| 2019-01-23 | 2019-01-21 | 1.130 | 4,618,301 | -130,000 | 0.33% | 5,218,680 |
| 2019-01-22 | 2019-01-18 | 1.050 | 4,748,301 | +20,000 | 0.34% | 4,985,716 |
| 2019-01-21 | 2019-01-17 | 1.050 | 4,728,301 | -50,000 | 0.34% | 4,964,716 |
| 2019-01-18 | 2019-01-16 | 1.110 | 4,778,301 | +55,000 | 0.35% | 5,303,914 |
| 2019-01-17 | 2019-01-15 | 1.100 | 4,723,301 | -45,000 | 0.34% | 5,195,631 |
| 2019-01-16 | 2019-01-14 | 1.090 | 4,768,301 | +45,000 | 0.35% | 5,197,448 |
| 2019-01-08 | 2019-01-04 | 1.020 | 4,723,301 | +80,000 | 0.34% | 4,817,767 |
| 2019-01-07 | 2019-01-03 | 1.010 | 4,643,301 | -107,500 | 0.34% | 4,689,734 |
| 2019-01-02 | 2018-12-27 | 0.940 | 4,750,801 | -75,000 | 0.34% | 4,465,753 |
| 2018-12-28 | 2018-12-24 | 0.900 | 4,825,801 | +60,000 | 0.35% | 4,343,221 |
| 2018-12-21 | 2018-12-19 | 0.900 | 4,765,801 | +50,000 | 0.35% | 4,289,221 |
| 2018-12-20 | 2018-12-18 | 0.900 | 4,715,801 | -17,500 | 0.34% | 4,244,221 |
| 2018-12-19 | 2018-12-17 | 0.910 | 4,733,301 | +20,000 | 0.34% | 4,307,304 |
| 2018-12-14 | 2018-12-12 | 0.870 | 4,713,301 | +20,000 | 0.34% | 4,100,572 |
| 2018-12-13 | 2018-12-11 | 0.900 | 4,693,301 | +20,000 | 0.34% | 4,223,971 |
| 2018-12-11 | 2018-12-07 | 0.920 | 4,673,301 | -20,000 | 0.34% | 4,299,437 |
| 2018-12-07 | 2018-12-05 | 0.930 | 4,693,301 | -40,000 | 0.34% | 4,364,770 |
| 2018-12-06 | 2018-12-04 | 0.950 | 4,733,301 | +5,000 | 0.34% | 4,496,636 |
| 2018-12-05 | 2018-12-03 | 0.970 | 4,728,301 | -7,500 | 0.34% | 4,586,452 |
| 2018-12-04 | 2018-11-30 | 0.910 | 4,735,801 | -17,500 | 0.34% | 4,309,579 |
| 2018-12-03 | 2018-11-29 | 0.980 | 4,753,301 | +27,500 | 0.34% | 4,658,235 |
| 2018-11-30 | 2018-11-28 | 0.900 | 4,725,801 | -12,500 | 0.34% | 4,253,221 |
| 2018-11-29 | 2018-11-27 | 0.830 | 4,738,301 | -5,000 | 0.34% | 3,932,790 |
| 2018-11-26 | 2018-11-22 | 0.910 | 4,743,301 | -2,500 | 0.34% | 4,316,404 |
| 2018-11-23 | 2018-11-21 | 0.890 | 4,745,801 | -2,500 | 0.34% | 4,223,763 |
| 2018-11-21 | 2018-11-19 | 0.910 | 4,748,301 | -10,000 | 0.34% | 4,320,954 |
| 2018-11-20 | 2018-11-16 | 0.930 | 4,758,301 | -2,500 | 0.34% | 4,425,220 |
| 2018-11-16 | 2018-11-14 | 0.940 | 4,760,801 | +4,930 | 0.34% | 4,475,153 |
| 2018-11-15 | 2018-11-13 | 0.860 | 4,755,871 | -35,000 | 0.34% | 4,090,049 |
| 2018-11-14 | 2018-11-12 | 0.890 | 4,790,871 | -5,500 | 0.35% | 4,263,875 |
| 2018-11-13 | 2018-11-09 | 0.870 | 4,796,371 | -45,000 | 0.35% | 4,172,843 |
| 2018-11-08 | 2018-11-06 | 0.900 | 4,841,371 | +750 | 0.35% | 4,357,234 |
| 2018-11-06 | 2018-11-02 | 0.930 | 4,840,621 | -2,500 | 0.35% | 4,501,778 |
| 2018-11-02 | 2018-10-31 | 0.860 | 4,843,121 | +5,000 | 0.35% | 4,165,084 |
| 2018-10-29 | 2018-10-25 | 0.930 | 4,838,121 | -2,500 | 0.35% | 4,499,453 |
| 2018-10-26 | 2018-10-24 | 0.940 | 4,840,621 | -2,500 | 0.35% | 4,550,184 |
| 2018-10-24 | 2018-10-22 | 0.940 | 4,843,121 | -2,500 | 0.35% | 4,552,534 |
| 2018-10-23 | 2018-10-19 | 0.950 | 4,845,621 | +15,000 | 0.35% | 4,603,340 |
| 2018-10-22 | 2018-10-18 | 0.900 | 4,830,621 | +3,000 | 0.35% | 4,347,559 |
| 2018-10-19 | 2018-10-16 | 0.900 | 4,827,621 | +2,500 | 0.35% | 4,344,859 |
| 2018-10-18 | 2018-10-15 | 1.180 | 4,825,121 | -25,000 | 0.35% | 5,693,643 |
| 2018-10-11 | 2018-10-09 | 0.900 | 4,850,121 | -30,000 | 0.35% | 4,365,109 |
| 2018-10-10 | 2018-10-08 | 0.980 | 4,880,121 | -2,000 | 0.35% | 4,782,519 |
| 2018-10-08 | 2018-10-04 | 1.010 | 4,882,121 | -2,500 | 0.35% | 4,930,942 |
| 2018-10-04 | 2018-10-02 | 1.030 | 4,884,621 | +25,000 | 0.35% | 5,031,160 |
| 2018-10-03 | 2018-09-28 | 1.080 | 4,859,621 | +1,250 | 0.35% | 5,248,391 |
| 2018-10-02 | 2018-09-27 | 1.030 | 4,858,371 | +2,500 | 0.35% | 5,004,122 |
| 2018-09-26 | 2018-09-21 | 1.050 | 4,855,871 | -52,500 | 0.35% | 5,098,665 |
| 2018-09-24 | 2018-09-20 | 1.100 | 4,908,371 | +6,250 | 0.36% | 5,399,208 |
| 2018-09-19 | 2018-09-17 | 1.130 | 4,902,121 | -2,500 | 0.36% | 5,539,397 |
| 2018-09-18 | 2018-09-14 | 1.020 | 4,904,621 | -37,500 | 0.36% | 5,002,713 |
| 2018-09-13 | 2018-09-11 | 1.060 | 4,942,121 | +10,000 | 0.36% | 5,238,648 |
| 2018-09-12 | 2018-09-10 | 1.080 | 4,932,121 | +2,500 | 0.36% | 5,326,691 |
| 2018-09-11 | 2018-09-07 | 1.100 | 4,929,621 | -2,500 | 0.36% | 5,422,583 |
| 2018-09-04 | 2018-08-31 | 1.220 | 4,932,121 | -2,500 | 0.36% | 6,017,188 |
| 2018-08-29 | 2018-08-27 | 1.200 | 4,934,621 | +2,500 | 0.36% | 5,921,545 |
| 2018-08-20 | 2018-08-16 | 1.100 | 4,932,121 | -70,000 | 0.36% | 5,425,333 |
| 2018-08-16 | 2018-08-14 | 1.150 | 5,002,121 | +7,500 | 0.36% | 5,752,439 |
| 2018-08-14 | 2018-08-10 | 1.160 | 4,994,621 | -2,500 | 0.36% | 5,793,760 |
| 2018-08-13 | 2018-08-09 | 1.220 | 4,997,121 | +2,500 | 0.36% | 6,096,488 |
| 2018-08-10 | 2018-08-08 | 1.280 | 4,994,621 | -3,500 | 0.36% | 6,393,115 |
| 2018-08-09 | 2018-08-07 | 1.280 | 4,998,121 | -5,000 | 0.36% | 6,397,595 |
| 2018-08-08 | 2018-08-06 | 1.280 | 5,003,121 | -5,000 | 0.36% | 6,403,995 |
| 2018-08-07 | 2018-08-03 | 1.300 | 5,008,121 | -2,500 | 0.36% | 6,510,557 |
| 2018-08-06 | 2018-08-02 | 1.300 | 5,010,621 | -2,500 | 0.36% | 6,513,807 |
| 2018-08-03 | 2018-08-01 | 1.330 | 5,013,121 | -1,500 | 0.36% | 6,667,451 |
| 2018-08-02 | 2018-07-31 | 1.320 | 5,014,621 | -2,500 | 0.36% | 6,619,300 |
| 2018-08-01 | 2018-07-30 | 1.290 | 5,017,121 | +5,000 | 0.36% | 6,472,086 |
| 2018-07-31 | 2018-07-27 | 1.320 | 5,012,121 | -5,000 | 0.36% | 6,616,000 |
| 2018-07-30 | 2018-07-26 | 1.350 | 5,017,121 | -2,500 | 0.36% | 6,773,113 |
| 2018-07-27 | 2018-07-25 | 1.360 | 5,019,621 | -2,500 | 0.36% | 6,826,685 |
| 2018-07-26 | 2018-07-24 | 1.300 | 5,022,121 | +5,000 | 0.36% | 6,528,757 |
| 2018-07-20 | 2018-07-18 | 1.350 | 5,017,121 | -2,500 | 0.36% | 6,773,113 |
| 2018-07-12 | 2018-07-10 | 1.250 | 5,019,621 | +10,000 | 0.36% | 6,274,526 |
| 2018-07-10 | 2018-07-06 | 1.300 | 5,009,621 | -10,000 | 0.36% | 6,512,507 |
| 2018-07-05 | 2018-07-03 | 1.350 | 5,019,621 | -10,000 | 0.36% | 6,776,488 |
| 2018-06-28 | 2018-06-26 | 1.440 | 5,029,621 | +500 | 0.36% | 7,242,654 |
| 2018-06-27 | 2018-06-25 | 1.490 | 5,029,121 | +3,000 | 0.36% | 7,493,390 |
| 2018-06-25 | 2018-06-21 | 1.470 | 5,026,121 | -30,000 | 0.36% | 7,388,398 |
| 2018-06-20 | 2018-06-15 | 1.400 | 5,056,121 | -2,500 | 0.37% | 7,078,569 |
| 2018-06-19 | 2018-06-14 | 1.350 | 5,058,621 | +30,000 | 0.37% | 6,829,138 |
| 2018-06-14 | 2018-06-12 | 1.450 | 5,028,621 | +50 | 0.36% | 7,291,500 |
| 2018-06-13 | 2018-06-11 | 1.450 | 5,028,571 | +10,000 | 0.36% | 7,291,428 |
| 2018-05-29 | 2018-05-25 | 1.480 | 5,018,571 | +1,500 | 0.36% | 7,427,485 |
| 2018-05-21 | 2018-05-17 | 1.350 | 5,017,071 | -14,450 | 0.36% | 6,773,046 |
| 2018-05-18 | 2018-05-16 | 1.350 | 5,031,521 | -10,000 | 0.36% | 6,792,553 |
| 2018-05-17 | 2018-05-15 | 1.350 | 5,041,521 | -10,000 | 0.37% | 6,806,053 |
| 2018-05-16 | 2018-05-14 | 1.330 | 5,051,521 | -10,000 | 0.37% | 6,718,523 |
| 2018-05-15 | 2018-05-11 | 1.330 | 5,061,521 | -15,000 | 0.37% | 6,731,823 |
| 2018-05-14 | 2018-05-10 | 1.350 | 5,076,521 | -2,200 | 0.37% | 6,853,303 |
| 2018-05-10 | 2018-05-08 | 1.360 | 5,078,721 | -2,500 | 0.37% | 6,907,061 |
| 2018-05-07 | 2018-05-03 | 1.370 | 5,081,221 | -2,500 | 0.37% | 6,961,273 |
| 2018-05-04 | 2018-05-02 | 1.380 | 5,083,721 | -2,500 | 0.37% | 7,015,535 |
| 2018-05-03 | 2018-04-30 | 1.370 | 5,086,221 | -2,500 | 0.37% | 6,968,123 |
| 2018-05-02 | 2018-04-27 | 1.370 | 5,088,721 | -2,250 | 0.37% | 6,971,548 |
| 2018-04-27 | 2018-04-25 | 1.410 | 5,090,971 | -2,500 | 0.37% | 7,178,269 |
| 2018-04-24 | 2018-04-20 | 1.360 | 5,093,471 | -2,500 | 0.37% | 6,927,121 |
| 2018-04-23 | 2018-04-19 | 1.370 | 5,095,971 | -2,500 | 0.37% | 6,981,480 |
| 2018-04-19 | 2018-04-17 | 1.400 | 5,098,471 | -2,500 | 0.37% | 7,137,859 |
| 2018-04-18 | 2018-04-16 | 1.420 | 5,100,971 | +3,750 | 0.37% | 7,243,379 |
| 2018-04-17 | 2018-04-13 | 1.440 | 5,097,221 | -2,500 | 0.37% | 7,339,998 |
| 2018-04-13 | 2018-04-11 | 1.470 | 5,099,721 | -2,500 | 0.37% | 7,496,590 |
| 2018-04-12 | 2018-04-10 | 1.400 | 5,102,221 | -4,000 | 0.37% | 7,143,109 |
| 2018-04-11 | 2018-04-09 | 1.340 | 5,106,221 | +2,500 | 0.37% | 6,842,336 |
| 2018-04-04 | 2018-03-29 | 1.250 | 5,103,721 | +10,000 | 0.37% | 6,379,651 |
| 2018-03-29 | 2018-03-27 | 1.270 | 5,093,721 | -2,500 | 0.37% | 6,469,026 |
| 2018-03-28 | 2018-03-26 | 1.220 | 5,096,221 | -24,650 | 0.37% | 6,217,390 |
| 2018-03-27 | 2018-03-23 | 1.370 | 5,120,871 | -2,500 | 0.37% | 7,015,593 |
| 2018-03-26 | 2018-03-22 | 1.380 | 5,123,371 | +5,000 | 0.37% | 7,070,252 |
| 2018-03-21 | 2018-03-19 | 1.370 | 5,118,371 | +7,500 | 0.37% | 7,012,168 |
| 2018-03-20 | 2018-03-16 | 1.400 | 5,110,871 | +2,500 | 0.37% | 7,155,219 |
| 2018-03-19 | 2018-03-15 | 1.440 | 5,108,371 | -2,500 | 0.37% | 7,356,054 |
| 2018-03-16 | 2018-03-14 | 1.430 | 5,110,871 | -2,500 | 0.37% | 7,308,546 |
| 2018-03-15 | 2018-03-13 | 1.460 | 5,113,371 | -2,500 | 0.37% | 7,465,522 |
| 2018-03-14 | 2018-03-12 | 1.450 | 5,115,871 | -2,500 | 0.37% | 7,418,013 |
| 2018-03-09 | 2018-03-07 | 1.350 | 5,118,371 | -18,600 | 0.37% | 6,909,801 |
| 2018-03-08 | 2018-03-06 | 1.450 | 5,136,971 | -5,000 | 0.37% | 7,448,608 |
| 2018-03-07 | 2018-03-05 | 1.440 | 5,141,971 | -2,500 | 0.37% | 7,404,438 |
| 2018-03-05 | 2018-03-01 | 1.370 | 5,144,471 | +5,000 | 0.37% | 7,047,925 |
| 2018-03-02 | 2018-02-28 | 1.370 | 5,139,471 | -2,500 | 0.37% | 7,041,075 |
| 2018-03-01 | 2018-02-27 | 1.390 | 5,141,971 | +2,500 | 0.37% | 7,147,340 |
| 2018-02-28 | 2018-02-26 | 1.480 | 5,139,471 | -9,500 | 0.37% | 7,606,417 |
| 2018-02-27 | 2018-02-23 | 1.390 | 5,148,971 | -5,000 | 0.37% | 7,157,070 |
| 2018-02-23 | 2018-02-21 | 1.450 | 5,153,971 | -2,500 | 0.37% | 7,473,258 |
| 2018-02-22 | 2018-02-20 | 1.470 | 5,156,471 | -2,500 | 0.37% | 7,580,012 |
| 2018-02-20 | 2018-02-13 | 1.420 | 5,158,971 | +15,000 | 0.37% | 7,325,739 |
| 2018-02-12 | 2018-02-08 | 1.500 | 5,143,971 | -54,500 | 0.37% | 7,715,956 |
| 2018-02-08 | 2018-02-06 | 1.370 | 5,198,471 | +1,500 | 0.38% | 7,121,905 |
| 2018-02-07 | 2018-02-05 | 1.370 | 5,196,971 | +12,500 | 0.38% | 7,119,850 |
| 2018-02-05 | 2018-02-01 | 1.490 | 5,184,471 | -2,500 | 0.38% | 7,724,862 |
| 2018-02-01 | 2018-01-30 | 1.480 | 5,186,971 | +50 | 0.38% | 7,676,717 |
| 2018-01-30 | 2018-01-26 | 1.490 | 5,186,921 | -37,500 | 0.38% | 7,728,512 |
| 2018-01-29 | 2018-01-25 | 1.410 | 5,224,421 | +17,500 | 0.38% | 7,366,434 |
| 2018-01-26 | 2018-01-24 | 1.500 | 5,206,921 | +45,000 | 0.38% | 7,810,382 |
| 2018-01-25 | 2018-01-23 | 1.500 | 5,161,921 | -34,000 | 0.37% | 7,742,882 |
| 2018-01-24 | 2018-01-22 | 1.460 | 5,195,921 | -55,000 | 0.38% | 7,586,045 |
| 2018-01-23 | 2018-01-19 | 1.510 | 5,250,921 | -15,000 | 0.38% | 7,928,891 |
| 2018-01-22 | 2018-01-18 | 1.500 | 5,265,921 | -15,000 | 0.38% | 7,898,882 |
| 2018-01-18 | 2018-01-16 | 1.550 | 5,280,921 | -17,500 | 0.38% | 8,185,428 |
| 2018-01-16 | 2018-01-12 | 1.500 | 5,298,421 | +25,000 | 0.38% | 7,947,632 |
| 2018-01-12 | 2018-01-10 | 1.440 | 5,273,421 | -42,500 | 0.38% | 7,593,726 |
| 2018-01-10 | 2018-01-08 | 1.440 | 5,315,921 | +30,000 | 0.39% | 7,654,926 |
| 2018-01-05 | 2018-01-03 | 1.600 | 5,285,921 | -7,500 | 0.38% | 8,457,474 |
| 2018-01-04 | 2018-01-02 | 1.490 | 5,293,421 | -2,500 | 0.38% | 7,887,197 |
| 2018-01-02 | 2017-12-28 | 1.450 | 5,295,921 | +10,000 | 0.38% | 7,679,085 |
| 2017-12-28 | 2017-12-22 | 1.400 | 5,285,921 | -10,500 | 0.38% | 7,400,289 |
| 2017-12-27 | 2017-12-21 | 1.440 | 5,296,421 | -2,500 | 0.38% | 7,626,846 |
| 2017-12-22 | 2017-12-20 | 1.400 | 5,298,921 | +7,689 | 0.38% | 7,418,489 |
| 2017-12-21 | 2017-12-19 | 1.510 | 5,291,232 | -45,000 | 0.38% | 7,989,760 |
| 2017-12-20 | 2017-12-18 | 1.550 | 5,336,232 | +12,500 | 0.39% | 8,271,160 |
| 2017-12-18 | 2017-12-14 | 1.450 | 5,323,732 | +7,500 | 0.39% | 7,719,411 |
| 2017-12-13 | 2017-12-11 | 1.430 | 5,316,232 | -7,500 | 0.39% | 7,602,212 |
| 2017-12-11 | 2017-12-07 | 1.440 | 5,323,732 | -5,000 | 0.39% | 7,666,174 |
| 2017-12-08 | 2017-12-06 | 1.500 | 5,328,732 | +13,500 | 0.39% | 7,993,098 |
| 2017-12-06 | 2017-12-04 | 1.680 | 5,315,232 | -2,500 | 0.39% | 8,929,590 |
| 2017-12-05 | 2017-12-01 | 1.690 | 5,317,732 | -5,000 | 0.39% | 8,986,967 |
| 2017-12-04 | 2017-11-30 | 1.680 | 5,322,732 | -2,500 | 0.39% | 8,942,190 |
| 2017-11-30 | 2017-11-28 | 1.700 | 5,325,232 | -5,000 | 0.39% | 9,052,894 |
| 2017-11-29 | 2017-11-27 | 1.720 | 5,330,232 | -2,500 | 0.39% | 9,167,999 |
| 2017-11-28 | 2017-11-24 | 1.760 | 5,332,732 | +2,500 | 0.39% | 9,385,608 |
| 2017-11-27 | 2017-11-23 | 1.710 | 5,330,232 | -2,500 | 0.39% | 9,114,697 |
| 2017-11-24 | 2017-11-22 | 1.670 | 5,332,732 | +450 | 0.39% | 8,905,662 |
| 2017-11-23 | 2017-11-21 | 1.720 | 5,332,282 | -2,500 | 0.39% | 9,171,525 |
| 2017-11-22 | 2017-11-20 | 1.660 | 5,334,782 | -22,500 | 0.39% | 8,855,738 |
| 2017-11-21 | 2017-11-17 | 1.700 | 5,357,282 | -15,000 | 0.39% | 9,107,379 |
| 2017-11-14 | 2017-11-10 | 1.940 | 5,372,282 | -16,850 | 0.39% | 10,422,227 |
| 2017-11-13 | 2017-11-09 | 1.930 | 5,389,132 | +2,250 | 0.39% | 10,401,025 |
| 2017-11-09 | 2017-11-07 | 1.850 | 5,386,882 | -2,500 | 0.39% | 9,965,732 |
| 2017-11-08 | 2017-11-06 | 1.750 | 5,389,382 | +2,500 | 0.39% | 9,431,418 |
| 2017-11-02 | 2017-10-31 | 1.710 | 5,386,882 | -7,500 | 0.39% | 9,211,568 |
| 2017-11-01 | 2017-10-30 | 1.710 | 5,394,382 | +2,500 | 0.39% | 9,224,393 |
| 2017-10-31 | 2017-10-27 | 1.670 | 5,391,882 | -22,500 | 0.39% | 9,004,443 |
| 2017-10-30 | 2017-10-26 | 1.670 | 5,414,382 | -20,000 | 0.39% | 9,042,018 |
| 2017-10-25 | 2017-10-23 | 1.800 | 5,434,382 | -5,900 | 0.39% | 9,781,888 |
| 2017-10-24 | 2017-10-20 | 1.740 | 5,440,282 | -5,000 | 0.39% | 9,466,091 |
| 2017-10-19 | 2017-10-17 | 1.700 | 5,445,282 | +25,000 | 0.39% | 9,256,979 |
| 2017-10-16 | 2017-10-12 | 1.500 | 5,420,282 | -5,000 | 0.39% | 8,130,423 |
| 2017-10-13 | 2017-10-11 | 1.460 | 5,425,282 | +15,000 | 0.39% | 7,920,912 |
| 2017-10-12 | 2017-10-10 | 1.490 | 5,410,282 | +5,000 | 0.39% | 8,061,320 |
| 2017-10-09 | 2017-10-04 | 1.350 | 5,405,282 | -5,000 | 0.39% | 7,297,131 |
| 2017-10-06 | 2017-10-03 | 1.310 | 5,410,282 | +2,500 | 0.39% | 7,087,469 |
| 2017-09-28 | 2017-09-26 | 1.280 | 5,407,782 | -10,000 | 0.39% | 6,921,961 |
| 2017-09-25 | 2017-09-21 | 1.300 | 5,417,782 | -500 | 0.39% | 7,043,117 |
| 2017-09-18 | 2017-09-14 | 1.250 | 5,418,282 | -30,592 | 0.39% | 6,772,852 |
| 2017-09-15 | 2017-09-13 | 1.300 | 5,448,874 | +50,000 | 0.39% | 7,083,536 |
| 2017-09-05 | 2017-09-01 | 1.250 | 5,398,874 | -35,000 | 0.39% | 6,748,592 |
| 2017-09-04 | 2017-08-31 | 1.280 | 5,433,874 | -60,000 | 0.39% | 6,955,359 |
| 2017-08-30 | 2017-08-28 | 1.260 | 5,493,874 | +1,000 | 0.40% | 6,922,281 |
| 2017-08-29 | 2017-08-25 | 1.260 | 5,492,874 | +2,500 | 0.40% | 6,921,021 |
| 2017-08-28 | 2017-08-24 | 1.290 | 5,490,374 | +2,500 | 0.40% | 7,082,582 |
| 2017-08-25 | 2017-08-22 | 1.290 | 5,487,874 | +6,000 | 0.40% | 7,079,357 |
| 2017-08-17 | 2017-08-15 | 1.310 | 5,481,874 | +4,000 | 0.40% | 7,181,255 |
| 2017-08-15 | 2017-08-11 | 1.310 | 5,477,874 | +2,500 | 0.40% | 7,176,015 |
| 2017-08-10 | 2017-08-08 | 1.340 | 5,475,374 | -5,000 | 0.40% | 7,337,001 |
| 2017-08-08 | 2017-08-04 | 1.310 | 5,480,374 | +2,500 | 0.40% | 7,179,290 |
| 2017-08-07 | 2017-08-03 | 1.300 | 5,477,874 | +50,000 | 0.40% | 7,121,236 |
| 2017-08-04 | 2017-08-02 | 1.340 | 5,427,874 | -2,500 | 0.39% | 7,273,351 |
| 2017-07-26 | 2017-07-24 | 1.310 | 5,430,374 | +7,500 | 0.39% | 7,113,790 |
| 2017-07-20 | 2017-07-18 | 1.300 | 5,422,874 | +5,000 | 0.39% | 7,049,736 |
| 2017-07-13 | 2017-07-11 | 1.310 | 5,417,874 | -2,500 | 0.39% | 7,097,415 |
| 2017-07-12 | 2017-07-10 | 1.310 | 5,420,374 | -2,500 | 0.39% | 7,100,690 |
| 2017-07-04 | 2017-06-30 | 1.330 | 5,422,874 | -2,500 | 0.39% | 7,212,422 |
| 2017-06-29 | 2017-06-27 | 1.300 | 5,425,374 | -3,750 | 0.39% | 7,052,986 |
| 2017-06-23 | 2017-06-21 | 1.290 | 5,429,124 | +10,000 | 0.39% | 7,003,570 |
| 2017-06-19 | 2017-06-15 | 1.250 | 5,419,124 | +2,500 | 0.39% | 6,773,905 |
| 2017-06-16 | 2017-06-14 | 1.230 | 5,416,624 | +2,500 | 0.39% | 6,662,448 |
| 2017-06-15 | 2017-06-13 | 1.250 | 5,414,124 | -47,500 | 0.39% | 6,767,655 |
| 2017-06-08 | 2017-06-06 | 1.250 | 5,461,624 | +5,000 | 0.40% | 6,827,030 |
| 2017-06-05 | 2017-06-01 | 1.250 | 5,456,624 | -2,500 | 0.40% | 6,820,780 |
| 2017-06-01 | 2017-05-29 | 1.270 | 5,459,124 | -16,666 | 0.40% | 6,933,087 |
| 2017-05-31 | 2017-05-26 | 1.300 | 5,475,790 | +5,000 | 0.40% | 7,118,527 |
| 2017-05-29 | 2017-05-25 | 1.240 | 5,470,790 | -2,500 | 0.40% | 6,783,780 |
| 2017-05-25 | 2017-05-23 | 1.250 | 5,473,290 | -2,400 | 0.40% | 6,841,612 |
| 2017-05-09 | 2017-05-05 | 1.280 | 5,475,690 | -2,500 | 0.40% | 7,008,883 |
| 2017-05-05 | 2017-05-02 | 1.300 | 5,478,190 | -14,850 | 0.40% | 7,121,647 |
| 2017-05-04 | 2017-04-28 | 1.260 | 5,493,040 | +27,500 | 0.40% | 6,921,230 |
| 2017-04-26 | 2017-04-24 | 1.210 | 5,465,540 | -54,150 | 0.40% | 6,613,303 |
| 2017-04-24 | 2017-04-20 | 1.250 | 5,519,690 | -202,600 | 0.40% | 6,899,612 |
| 2017-04-21 | 2017-04-19 | 1.300 | 5,722,290 | +56,250 | 0.41% | 7,438,977 |
| 2017-04-18 | 2017-04-12 | 1.300 | 5,666,040 | +2,500 | 0.41% | 7,365,852 |
| 2017-04-13 | 2017-04-11 | 1.350 | 5,663,540 | -10,000 | 0.41% | 7,645,779 |
| 2017-04-12 | 2017-04-10 | 1.360 | 5,673,540 | -20,000 | 0.41% | 7,716,014 |
| 2017-04-11 | 2017-04-07 | 1.350 | 5,693,540 | +1,100 | 0.41% | 7,686,279 |
| 2017-04-10 | 2017-04-06 | 1.300 | 5,692,440 | -95,000 | 0.41% | 7,400,172 |
| 2017-04-07 | 2017-04-05 | 1.350 | 5,787,440 | -17,500 | 0.42% | 7,813,044 |
| 2017-04-03 | 2017-03-30 | 1.330 | 5,804,940 | -15,000 | 0.42% | 7,720,570 |
| 2017-03-30 | 2017-03-28 | 1.350 | 5,819,940 | -5,000 | 0.42% | 7,856,919 |
| 2017-03-28 | 2017-03-24 | 1.390 | 5,824,940 | -5,000 | 0.42% | 8,096,667 |
| 2017-03-23 | 2017-03-21 | 1.350 | 5,829,940 | +48,250 | 0.42% | 7,870,419 |
| 2017-03-21 | 2017-03-17 | 1.400 | 5,781,690 | -2,500 | 0.42% | 8,094,366 |
| 2017-03-20 | 2017-03-16 | 1.370 | 5,784,190 | -2,500 | 0.42% | 7,924,340 |
| 2017-03-15 | 2017-03-13 | 1.310 | 5,786,690 | +5,000 | 0.42% | 7,580,564 |
| 2017-03-10 | 2017-03-08 | 1.400 | 5,781,690 | -2,500 | 0.42% | 8,094,366 |
| 2017-03-09 | 2017-03-07 | 1.340 | 5,784,190 | -2,500 | 0.42% | 7,750,815 |
| 2017-03-07 | 2017-03-03 | 1.410 | 5,786,690 | +2,500 | 0.42% | 8,159,233 |
| 2017-02-28 | 2017-02-24 | 1.450 | 5,784,190 | -17,500 | 0.42% | 8,387,076 |
| 2017-02-20 | 2017-02-16 | 1.400 | 5,801,690 | +1,810 | 0.42% | 8,122,366 |
| 2017-02-15 | 2017-02-13 | 1.450 | 5,799,880 | +50,000 | 0.42% | 8,409,826 |
| 2017-02-14 | 2017-02-10 | 1.450 | 5,749,880 | +7,500 | 0.42% | 8,337,326 |
| 2017-02-03 | 2017-02-01 | 1.350 | 5,742,380 | -500 | 0.42% | 7,752,213 |
| 2017-01-24 | 2017-01-20 | 1.390 | 5,742,880 | -45,000 | 0.42% | 7,982,603 |
| 2017-01-23 | 2017-01-19 | 1.300 | 5,787,880 | -12,500 | 0.42% | 7,524,244 |
| 2017-01-20 | 2017-01-18 | 1.350 | 5,800,380 | -10,000 | 0.42% | 7,830,513 |
| 2017-01-18 | 2017-01-16 | 1.350 | 5,810,380 | +2,500 | 0.42% | 7,844,013 |
| 2017-01-17 | 2017-01-13 | 1.400 | 5,807,880 | -5,000 | 0.42% | 8,131,032 |
| 2017-01-03 | 2016-12-29 | 1.230 | 5,812,880 | -25,000 | 0.42% | 7,149,842 |
| 2016-12-30 | 2016-12-28 | 1.230 | 5,837,880 | +5,000 | 0.42% | 7,180,592 |
| 2016-12-20 | 2016-12-16 | 1.300 | 5,832,880 | -2,500 | 0.42% | 7,582,744 |
| 2016-12-14 | 2016-12-12 | 1.280 | 5,835,380 | -500 | 0.42% | 7,469,286 |
| 2016-12-09 | 2016-12-07 | 1.300 | 5,835,880 | +12,500 | 0.42% | 7,586,644 |
| 2016-12-05 | 2016-12-01 | 1.350 | 5,823,380 | -44,850 | 0.42% | 7,861,563 |
| 2016-11-17 | 2016-11-15 | 1.270 | 5,868,230 | -32,500 | 0.43% | 7,452,652 |
| 2016-11-16 | 2016-11-14 | 1.330 | 5,900,730 | -2,500 | 0.43% | 7,847,971 |
| 2016-11-15 | 2016-11-11 | 1.340 | 5,903,230 | +6,000 | 0.43% | 7,910,328 |
| 2016-11-11 | 2016-11-09 | 1.310 | 5,897,230 | +2,500 | 0.43% | 7,725,371 |
| 2016-11-03 | 2016-11-01 | 1.320 | 5,894,730 | -40,000 | 0.43% | 7,781,044 |
| 2016-11-02 | 2016-10-31 | 1.300 | 5,934,730 | -35,000 | 0.43% | 7,715,149 |
| 2016-11-01 | 2016-10-28 | 1.350 | 5,969,730 | -2,500 | 0.43% | 8,059,136 |
| 2016-10-28 | 2016-10-26 | 1.310 | 5,972,230 | +10,000 | 0.43% | 7,823,621 |
| 2016-10-27 | 2016-10-25 | 1.330 | 5,962,230 | -40,850 | 0.43% | 7,929,766 |
| 2016-10-24 | 2016-10-19 | 1.350 | 6,003,080 | -5,000 | 0.43% | 8,104,158 |
| 2016-10-20 | 2016-10-18 | 1.350 | 6,008,080 | +2,500 | 0.44% | 8,110,908 |
| 2016-10-19 | 2016-10-17 | 1.370 | 6,005,580 | -250 | 0.44% | 8,227,645 |
| 2016-10-18 | 2016-10-14 | 1.350 | 6,005,830 | -2,500 | 0.44% | 8,107,871 |
| 2016-10-14 | 2016-10-12 | 1.300 | 6,008,330 | -32,500 | 0.44% | 7,810,829 |
| 2016-10-13 | 2016-10-11 | 1.250 | 6,040,830 | +1,500 | 0.44% | 7,551,038 |
| 2016-10-07 | 2016-10-05 | 1.310 | 6,039,330 | -20,000 | 0.44% | 7,911,522 |
| 2016-10-06 | 2016-10-04 | 1.230 | 6,059,330 | -5,000 | 0.44% | 7,452,976 |
| 2016-10-04 | 2016-09-30 | 1.310 | 6,064,330 | -70,000 | 0.44% | 7,944,272 |
| 2016-09-30 | 2016-09-28 | 1.430 | 6,134,330 | +3,288,750 | 0.44% | 8,772,092 |
| 2016-09-29 | 2016-09-27 | 1.250 | 2,845,580 | +38,750 | 0.21% | 3,556,975 |
| 2016-09-28 | 2016-09-26 | 1.230 | 2,806,830 | +2,500 | 0.20% | 3,452,401 |
| 2016-09-27 | 2016-09-23 | 1.350 | 2,804,330 | -22,500 | 0.20% | 3,785,846 |
| 2016-09-26 | 2016-09-22 | 1.300 | 2,826,830 | -45,000 | 0.20% | 3,674,879 |
| 2016-09-21 | 2016-09-19 | 1.250 | 2,871,830 | -7,500 | 0.21% | 3,589,788 |
| 2016-09-20 | 2016-09-15 | 1.290 | 2,879,330 | -7,500 | 0.21% | 3,714,336 |
| 2016-09-19 | 2016-09-14 | 1.250 | 2,886,830 | +7,500 | 0.21% | 3,608,538 |
| 2016-09-01 | 2016-08-30 | 1.290 | 2,879,330 | -50 | 0.21% | 3,714,336 |
| 2016-08-18 | 2016-08-16 | 1.300 | 2,879,380 | +17,000 | 0.21% | 3,743,194 |
| 2016-08-17 | 2016-08-15 | 1.300 | 2,862,380 | +250 | 0.21% | 3,721,094 |
| 2016-08-16 | 2016-08-12 | 1.250 | 2,862,130 | -17,500 | 0.21% | 3,577,662 |
| 2016-08-10 | 2016-08-08 | 1.300 | 2,879,630 | -2,500 | 0.21% | 3,743,519 |
| 2016-08-03 | 2016-07-29 | 1.250 | 2,882,130 | +7,000 | 0.21% | 3,602,662 |
| 2016-07-25 | 2016-07-21 | 1.300 | 2,875,130 | -500 | 0.21% | 3,737,669 |
| 2016-07-20 | 2016-07-18 | 1.300 | 2,875,630 | -5,000 | 0.21% | 3,738,319 |
| 2016-07-19 | 2016-07-15 | 1.360 | 2,880,630 | -2,500 | 0.21% | 3,917,657 |
| 2016-07-18 | 2016-07-14 | 1.400 | 2,883,130 | +57,500 | 0.21% | 4,036,382 |
| 2016-07-13 | 2016-07-11 | 1.350 | 2,825,630 | +7,500 | 0.20% | 3,814,601 |
| 2016-07-12 | 2016-07-08 | 1.350 | 2,818,130 | -5,000 | 0.20% | 3,804,476 |
| 2016-07-07 | 2016-07-05 | 1.270 | 2,823,130 | +5,000 | 0.20% | 3,585,375 |
| 2016-07-05 | 2016-06-30 | 1.280 | 2,818,130 | -5,000 | 0.20% | 3,607,206 |
| 2016-06-16 | 2016-06-14 | 1.340 | 2,823,130 | -2,500 | 0.20% | 3,782,994 |
| 2016-06-15 | 2016-06-13 | 1.340 | 2,825,630 | -2,500 | 0.20% | 3,786,344 |
| 2016-06-13 | 2016-06-08 | 1.400 | 2,828,130 | +5,000 | 0.20% | 3,959,382 |
| 2016-06-10 | 2016-06-07 | 1.350 | 2,823,130 | +2,500 | 0.20% | 3,811,226 |
| 2016-06-07 | 2016-06-03 | 1.340 | 2,820,630 | -5,000 | 0.20% | 3,779,644 |
| 2016-06-06 | 2016-06-02 | 1.350 | 2,825,630 | -5,000 | 0.20% | 3,814,601 |
| 2016-06-03 | 2016-06-01 | 1.280 | 2,830,630 | -7,500 | 0.21% | 3,623,206 |
| 2016-06-01 | 2016-05-30 | 1.250 | 2,838,130 | -50,000 | 0.21% | 3,547,662 |
| 2016-05-27 | 2016-05-25 | 1.280 | 2,888,130 | +500 | 0.21% | 3,696,806 |
| 2016-05-26 | 2016-05-24 | 1.300 | 2,887,630 | -32,500 | 0.21% | 3,753,919 |
| 2016-05-25 | 2016-05-23 | 1.390 | 2,920,130 | -5,000 | 0.21% | 4,058,981 |
| 2016-05-19 | 2016-05-17 | 1.400 | 2,925,130 | +39,500 | 0.21% | 4,095,182 |
| 2016-05-18 | 2016-05-16 | 1.450 | 2,885,630 | +2,500 | 0.21% | 4,184,164 |
| 2016-05-16 | 2016-05-12 | 1.400 | 2,883,130 | +1,500 | 0.21% | 4,036,382 |
| 2016-05-03 | 2016-04-28 | 1.300 | 2,881,630 | -15,000 | 0.21% | 3,746,119 |
| 2016-04-29 | 2016-04-27 | 1.440 | 2,896,630 | -10,000 | 0.21% | 4,171,147 |
| 2016-04-20 | 2016-04-18 | 1.350 | 2,906,630 | +7,850 | 0.21% | 3,923,951 |
| 2016-04-19 | 2016-04-15 | 1.350 | 2,898,780 | +20,000 | 0.21% | 3,913,353 |
| 2016-04-15 | 2016-04-13 | 1.350 | 2,878,780 | +500 | 0.21% | 3,886,353 |
| 2016-04-14 | 2016-04-12 | 1.300 | 2,878,280 | +10,500 | 0.21% | 3,741,764 |
| 2016-04-13 | 2016-04-11 | 1.350 | 2,867,780 | +5,000 | 0.21% | 3,871,503 |
| 2016-04-12 | 2016-04-08 | 1.300 | 2,862,780 | -12,500 | 0.21% | 3,721,614 |
| 2016-04-07 | 2016-04-05 | 1.250 | 2,875,280 | +12,500 | 0.21% | 3,594,100 |
| 2016-04-05 | 2016-03-31 | 1.250 | 2,862,780 | +31,250 | 0.21% | 3,578,475 |
| 2016-04-01 | 2016-03-30 | 1.130 | 2,831,530 | +5,000 | 0.21% | 3,199,629 |
| 2016-03-24 | 2016-03-22 | 1.180 | 2,826,530 | -500 | 0.20% | 3,335,305 |
| 2016-03-22 | 2016-03-18 | 1.140 | 2,827,030 | -15,000 | 0.20% | 3,222,814 |
| 2016-03-18 | 2016-03-16 | 1.160 | 2,842,030 | -5,000 | 0.21% | 3,296,755 |
| 2016-03-16 | 2016-03-14 | 1.200 | 2,847,030 | -3,500 | 0.21% | 3,416,436 |
| 2016-03-14 | 2016-03-10 | 1.200 | 2,850,530 | -2,500 | 0.21% | 3,420,636 |
| 2016-03-10 | 2016-03-08 | 1.200 | 2,853,030 | -47,500 | 0.21% | 3,423,636 |
| 2016-03-09 | 2016-03-07 | 1.200 | 2,900,530 | -191,000 | 0.21% | 3,480,636 |
| 2016-03-08 | 2016-03-04 | 1.130 | 3,091,530 | +2,500 | 0.22% | 3,493,429 |
| 2016-03-07 | 2016-03-03 | 1.130 | 3,089,030 | -7,500 | 0.22% | 3,490,604 |
| 2016-03-04 | 2016-03-02 | 1.140 | 3,096,530 | +7,500 | 0.22% | 3,530,044 |
| 2016-03-03 | 2016-03-01 | 1.180 | 3,089,030 | -25,000 | 0.22% | 3,645,055 |
| 2016-03-01 | 2016-02-26 | 1.200 | 3,114,030 | -42,500 | 0.23% | 3,736,836 |
| 2016-02-25 | 2016-02-23 | 1.270 | 3,156,530 | +5,500 | 0.23% | 4,008,793 |
| 2016-02-22 | 2016-02-18 | 1.280 | 3,151,030 | -2,500 | 0.23% | 4,033,318 |
| 2016-02-19 | 2016-02-17 | 1.220 | 3,153,530 | +2,500 | 0.23% | 3,847,307 |
| 2016-02-18 | 2016-02-16 | 1.240 | 3,151,030 | +17,000 | 0.23% | 3,907,277 |
| 2016-02-12 | 2016-02-05 | 1.200 | 3,134,030 | +12,500 | 0.23% | 3,760,836 |
| 2016-02-11 | 2016-02-04 | 1.300 | 3,121,530 | -43,750 | 0.23% | 4,057,989 |
| 2016-02-04 | 2016-02-02 | 1.210 | 3,165,280 | -2,500 | 0.23% | 3,829,989 |
| 2016-02-03 | 2016-02-01 | 1.200 | 3,167,780 | +2,500 | 0.23% | 3,801,336 |
| 2016-01-29 | 2016-01-27 | 1.200 | 3,165,280 | -40,000 | 0.23% | 3,798,336 |
| 2016-01-28 | 2016-01-26 | 1.300 | 3,205,280 | -9,500 | 0.23% | 4,166,864 |
| 2016-01-25 | 2016-01-21 | 1.250 | 3,214,780 | +8,150 | 0.23% | 4,018,475 |
| 2016-01-22 | 2016-01-20 | 1.300 | 3,206,630 | -3,750 | 0.23% | 4,168,619 |
| 2016-01-18 | 2016-01-14 | 1.310 | 3,210,380 | -5,000 | 0.23% | 4,205,598 |
| 2016-01-15 | 2016-01-13 | 1.320 | 3,215,380 | +5,000 | 0.23% | 4,244,302 |
| 2016-01-13 | 2016-01-11 | 1.250 | 3,210,380 | -2,500 | 0.23% | 4,012,975 |
| 2016-01-11 | 2016-01-07 | 1.330 | 3,212,880 | +2,900 | 0.23% | 4,273,130 |
| 2016-01-07 | 2016-01-05 | 1.410 | 3,209,980 | +2,500 | 0.23% | 4,526,072 |
| 2016-01-06 | 2016-01-04 | 1.450 | 3,207,480 | -32,500 | 0.23% | 4,650,846 |
| 2016-01-05 | 2015-12-31 | 1.620 | 3,239,980 | -5,000 | 0.23% | 5,248,768 |
| 2016-01-04 | 2015-12-29 | 1.650 | 3,244,980 | -5,000 | 0.24% | 5,354,217 |
| 2015-12-30 | 2015-12-28 | 1.640 | 3,249,980 | -5,000 | 0.24% | 5,329,967 |
| 2015-12-29 | 2015-12-24 | 1.500 | 3,254,980 | +5,000 | 0.24% | 4,882,470 |
| 2015-12-28 | 2015-12-22 | 1.600 | 3,249,980 | -20,000 | 0.24% | 5,199,968 |
| 2015-12-23 | 2015-12-21 | 1.650 | 3,269,980 | +2,500 | 0.24% | 5,395,467 |
| 2015-12-22 | 2015-12-18 | 1.650 | 3,267,480 | -44,900 | 0.24% | 5,391,342 |
| 2015-12-18 | 2015-12-16 | 1.600 | 3,312,380 | +80,000 | 0.24% | 5,299,808 |
| 2015-12-17 | 2015-12-15 | 1.500 | 3,232,380 | -2,500 | 0.23% | 4,848,570 |
| 2015-12-15 | 2015-12-11 | 1.410 | 3,234,880 | +2,500 | 0.23% | 4,561,181 |
| 2015-12-11 | 2015-12-09 | 1.500 | 3,232,380 | -7,750 | 0.23% | 4,848,570 |
| 2015-12-10 | 2015-12-08 | 1.550 | 3,240,130 | -5,000 | 0.23% | 5,022,202 |
| 2015-12-04 | 2015-12-02 | 1.550 | 3,245,130 | -2,500 | 0.24% | 5,029,952 |
| 2015-12-02 | 2015-11-30 | 1.500 | 3,247,630 | -2,500 | 0.24% | 4,871,445 |
| 2015-11-30 | 2015-11-26 | 1.510 | 3,250,130 | +5,000 | 0.24% | 4,907,696 |
| 2015-11-27 | 2015-11-25 | 1.560 | 3,245,130 | -2,500 | 0.24% | 5,062,403 |
| 2015-11-26 | 2015-11-24 | 1.510 | 3,247,630 | +2,500 | 0.24% | 4,903,921 |
| 2015-11-13 | 2015-11-11 | 1.520 | 3,245,130 | -2,500 | 0.24% | 4,932,598 |
| 2015-11-09 | 2015-11-05 | 1.530 | 3,247,630 | +44,000 | 0.24% | 4,968,874 |
| 2015-11-02 | 2015-10-29 | 1.600 | 3,203,630 | +2,500 | 0.23% | 5,125,808 |
| 2015-10-28 | 2015-10-26 | 1.700 | 3,201,130 | -143,000 | 0.23% | 5,441,921 |
| 2015-10-16 | 2015-10-14 | 1.720 | 3,344,130 | -4,400 | 0.24% | 5,751,904 |
| 2015-10-15 | 2015-10-13 | 1.710 | 3,348,530 | +2,500 | 0.24% | 5,725,986 |
| 2015-10-14 | 2015-10-12 | 1.840 | 3,346,030 | -5,000 | 0.24% | 6,156,695 |
| 2015-10-06 | 2015-10-02 | 1.700 | 3,351,030 | +10,000 | 0.24% | 5,696,751 |
| 2015-09-30 | 2015-09-25 | 1.780 | 3,341,030 | +2,500 | 0.24% | 5,947,033 |
| 2015-09-29 | 2015-09-24 | 1.770 | 3,338,530 | +2,500 | 0.24% | 5,909,198 |
| 2015-09-24 | 2015-09-22 | 1.950 | 3,336,030 | -2,500 | 0.24% | 6,505,258 |
| 2015-09-23 | 2015-09-21 | 1.930 | 3,338,530 | -2,500 | 0.24% | 6,443,363 |
| 2015-09-22 | 2015-09-18 | 1.850 | 3,341,030 | -25,000 | 0.24% | 6,180,906 |
| 2015-09-21 | 2015-09-17 | 1.970 | 3,366,030 | -55,000 | 0.24% | 6,631,079 |
| 2015-09-18 | 2015-09-16 | 1.870 | 3,421,030 | +5,000 | 0.25% | 6,397,326 |
| 2015-09-17 | 2015-09-15 | 1.680 | 3,416,030 | -5,000 | 0.25% | 5,738,930 |
| 2015-09-14 | 2015-09-10 | 1.810 | 3,421,030 | +2,500 | 0.25% | 6,192,064 |
| 2015-09-10 | 2015-09-08 | 1.840 | 3,418,530 | -2,500 | 0.25% | 6,290,095 |
| 2015-09-08 | 2015-09-04 | 1.750 | 3,421,030 | +2,500 | 0.25% | 5,986,802 |
| 2015-09-07 | 2015-09-02 | 1.750 | 3,418,530 | -12,500 | 0.25% | 5,982,428 |
| 2015-09-04 | 2015-09-01 | 1.800 | 3,431,030 | -7,500 | 0.25% | 6,175,854 |
| 2015-09-02 | 2015-08-31 | 2.080 | 3,438,530 | -2,500 | 0.25% | 7,152,142 |
| 2015-09-01 | 2015-08-28 | 2.280 | 3,441,030 | -2,500 | 0.25% | 7,845,548 |
| 2015-08-31 | 2015-08-27 | 1.800 | 3,443,530 | +5,000 | 0.25% | 6,198,354 |
| 2015-08-28 | 2015-08-26 | 1.860 | 3,438,530 | -15,000 | 0.25% | 6,395,666 |
| 2015-08-27 | 2015-08-25 | 1.330 | 3,453,530 | -12,500 | 0.25% | 4,593,195 |
| 2015-08-24 | 2015-08-20 | 2.250 | 3,466,030 | +2,500 | 0.25% | 7,798,568 |
| 2015-08-21 | 2015-08-19 | 2.350 | 3,463,530 | -1,000 | 0.25% | 8,139,296 |
| 2015-08-20 | 2015-08-18 | 2.490 | 3,464,530 | -2,500 | 0.25% | 8,626,680 |
| 2015-08-19 | 2015-08-17 | 2.500 | 3,467,030 | -7,000 | 0.25% | 8,667,575 |
| 2015-08-18 | 2015-08-14 | 2.700 | 3,474,030 | +7,500 | 0.25% | 9,379,881 |
| 2015-08-14 | 2015-08-12 | 2.540 | 3,466,530 | +25,000 | 0.25% | 8,804,986 |
| 2015-08-13 | 2015-08-11 | 2.690 | 3,441,530 | -12,500 | 0.25% | 9,257,716 |
| 2015-08-10 | 2015-08-06 | 2.780 | 3,454,030 | -3,000 | 0.25% | 9,602,203 |
| 2015-08-07 | 2015-08-05 | 2.750 | 3,457,030 | -9,000 | 0.25% | 9,506,832 |
| 2015-08-06 | 2015-08-04 | 2.700 | 3,466,030 | +5,000 | 0.25% | 9,358,281 |
| 2015-08-05 | 2015-08-03 | 2.700 | 3,461,030 | -2,500 | 0.25% | 9,344,781 |
| 2015-08-04 | 2015-07-31 | 2.750 | 3,463,530 | -40,000 | 0.25% | 9,524,708 |
| 2015-08-03 | 2015-07-30 | 2.900 | 3,503,530 | -22,500 | 0.25% | 10,160,237 |
| 2015-07-31 | 2015-07-29 | 2.940 | 3,526,030 | -7,500 | 0.26% | 10,366,528 |
| 2015-07-30 | 2015-07-28 | 3.150 | 3,533,530 | +3,000 | 0.26% | 11,130,620 |
| 2015-07-29 | 2015-07-27 | 3.000 | 3,530,530 | +2,500 | 0.26% | 10,591,590 |
| 2015-07-28 | 2015-07-24 | 3.380 | 3,528,030 | +20,000 | 0.26% | 11,924,741 |
| 2015-07-27 | 2015-07-23 | 3.480 | 3,508,030 | -7,500 | 0.25% | 12,207,944 |
| 2015-07-23 | 2015-07-21 | 3.170 | 3,515,530 | +7,500 | 0.25% | 11,144,230 |
| 2015-07-22 | 2015-07-20 | 3.180 | 3,508,030 | +2,500 | 0.25% | 11,155,535 |
| 2015-07-21 | 2015-07-17 | 3.150 | 3,505,530 | -11,850 | 0.25% | 11,042,420 |
| 2015-07-20 | 2015-07-16 | 3.060 | 3,517,380 | +2,500 | 0.25% | 10,763,183 |
| 2015-07-16 | 2015-07-14 | 3.210 | 3,514,880 | -5,000 | 0.25% | 11,282,765 |
| 2015-07-15 | 2015-07-13 | 3.390 | 3,519,880 | -5,000 | 0.25% | 11,932,393 |
| 2015-07-10 | 2015-07-08 | 2.650 | 3,524,880 | -20,000 | 0.26% | 9,340,932 |
| 2015-07-09 | 2015-07-07 | 3.200 | 3,544,880 | +5,000 | 0.26% | 11,343,616 |
| 2015-07-08 | 2015-07-06 | 3.100 | 3,539,880 | +25,000 | 0.26% | 10,973,628 |
| 2015-07-07 | 2015-07-03 | 4.000 | 3,514,880 | -15,000 | 0.25% | 14,059,520 |
| 2015-07-06 | 2015-07-02 | 4.480 | 3,529,880 | +7,500 | 0.26% | 15,813,862 |
| 2015-07-03 | 2015-06-30 | 4.730 | 3,522,380 | +32,500 | 0.26% | 16,660,857 |
| 2015-07-02 | 2015-06-29 | 4.850 | 3,489,880 | -25,000 | 0.25% | 16,925,918 |
| 2015-06-29 | 2015-06-25 | 4.630 | 3,514,880 | +29,350 | 0.25% | 16,273,894 |
| 2015-06-26 | 2015-06-24 | 4.760 | 3,485,530 | -62,500 | 0.25% | 16,591,123 |
| 2015-06-25 | 2015-06-23 | 4.610 | 3,548,030 | +60,000 | 0.26% | 16,356,418 |
| 2015-06-24 | 2015-06-22 | 4.400 | 3,488,030 | -72,500 | 0.25% | 15,347,332 |
| 2015-06-23 | 2015-06-19 | 4.700 | 3,560,530 | -57,500 | 0.26% | 16,734,491 |
| 2015-06-22 | 2015-06-18 | 4.760 | 3,618,030 | +47,450 | 0.26% | 17,221,823 |
| 2015-06-18 | 2015-06-16 | 4.970 | 3,570,580 | +2,500 | 0.26% | 17,745,783 |
| 2015-06-16 | 2015-06-12 | 3.970 | 3,568,080 | -105,000 | 0.26% | 14,165,278 |
| 2015-06-15 | 2015-06-11 | 4.000 | 3,673,080 | +185,700 | 0.27% | 14,692,320 |
| 2015-06-12 | 2015-06-10 | 4.010 | 3,487,380 | -75,000 | 0.25% | 13,984,394 |
| 2015-06-11 | 2015-06-09 | 4.200 | 3,562,380 | -5,000 | 0.26% | 14,961,996 |
| 2015-06-10 | 2015-06-08 | 4.620 | 3,567,380 | -395,000 | 0.26% | 16,481,296 |
| 2015-06-09 | 2015-06-05 | 4.750 | 3,962,380 | -170,000 | 0.29% | 18,821,305 |
| 2015-06-08 | 2015-06-04 | 4.800 | 4,132,380 | +190,000 | 0.30% | 19,835,424 |
| 2015-06-05 | 2015-06-03 | 4.990 | 3,942,380 | +180,000 | 0.29% | 19,672,476 |
| 2015-06-04 | 2015-06-02 | 3.980 | 3,762,380 | +155,000 | 0.27% | 14,974,272 |
| 2015-06-03 | 2015-06-01 | 4.350 | 3,607,380 | +37,500 | 0.26% | 15,692,103 |
| 2015-06-02 | 2015-05-29 | 293.500 | 3,569,880 | -36,250 | 0.26% | 1,047,759,780 |
| 2015-06-01 | 2015-05-28 | 244.000 | 3,606,130 | +3,569,419 | 0.26% | 879,895,720 |
| 2015-05-29 | 2015-05-27 | 187.200 | 36,711 | -1,054 | 0.27% | 6,872,299 |
| 2015-05-28 | 2015-05-26 | 188.400 | 37,765 | -45 | 0.27% | 7,114,926 |
| 2015-05-27 | 2015-05-22 | 186.000 | 37,810 | +50 | 0.27% | 7,032,660 |
| 2015-05-26 | 2015-05-21 | 192.000 | 37,760 | +300 | 0.27% | 7,249,920 |
| 2015-05-22 | 2015-05-20 | 187.200 | 37,460 | +550 | 0.27% | 7,012,512 |
| 2015-05-21 | 2015-05-19 | 190.000 | 36,910 | +428 | 0.27% | 7,012,900 |
| 2015-05-20 | 2015-05-18 | 184.600 | 36,482 | -77 | 0.26% | 6,734,577 |
| 2015-05-19 | 2015-05-15 | 191.800 | 36,559 | +350 | 0.26% | 7,012,016 |
| 2015-05-18 | 2015-05-14 | 167.000 | 36,209 | -1,105 | 0.26% | 6,046,903 |
| 2015-05-15 | 2015-05-13 | 175.800 | 37,314 | +555 | 0.27% | 6,559,801 |
| 2015-05-14 | 2015-05-12 | 168.000 | 36,759 | -3,050 | 0.27% | 6,175,512 |
| 2015-05-13 | 2015-05-11 | 199.400 | 39,809 | +1,255 | 0.29% | 7,937,915 |
| 2015-05-11 | 2015-05-07 | 127.200 | 38,554 | +750 | 0.28% | 4,904,069 |
| 2015-05-08 | 2015-05-06 | 146.200 | 37,804 | -550 | 0.27% | 5,526,945 |
| 2015-05-06 | 2015-05-04 | 120.200 | 38,354 | -100 | 0.28% | 4,610,151 |
| 2015-05-05 | 2015-04-30 | 120.000 | 38,454 | -1,570 | 0.28% | 4,614,480 |
| 2015-05-04 | 2015-04-29 | 120.000 | 40,024 | +100 | 0.29% | 4,802,880 |
| 2015-04-30 | 2015-04-28 | 120.000 | 39,924 | -450 | 0.29% | 4,790,880 |
| 2015-04-29 | 2015-04-27 | 122.400 | 40,374 | +650 | 0.29% | 4,941,778 |
| 2015-04-28 | 2015-04-24 | 121.000 | 39,724 | +250 | 0.29% | 4,806,604 |
| 2015-04-27 | 2015-04-23 | 121.400 | 39,474 | +200 | 0.29% | 4,792,144 |
| 2015-04-23 | 2015-04-21 | 121.000 | 39,274 | +453 | 0.28% | 4,752,154 |
| 2015-04-22 | 2015-04-20 | 120.400 | 38,821 | +5 | 0.28% | 4,674,048 |
| 2015-04-21 | 2015-04-17 | 120.000 | 38,816 | -1,700 | 0.28% | 4,657,920 |
| 2015-04-20 | 2015-04-16 | 120.000 | 40,516 | -100 | 0.29% | 4,861,920 |
| 2015-04-17 | 2015-04-15 | 120.000 | 40,616 | -250 | 0.29% | 4,873,920 |
| 2015-04-16 | 2015-04-14 | 122.000 | 40,866 | +200 | 0.30% | 4,985,652 |
| 2015-04-15 | 2015-04-13 | 123.000 | 40,666 | +250 | 0.29% | 5,001,918 |
| 2015-04-14 | 2015-04-10 | 122.000 | 40,416 | -50 | 0.29% | 4,930,752 |
| 2015-04-13 | 2015-04-09 | 118.000 | 40,466 | -42 | 0.29% | 4,774,988 |
| 2015-04-10 | 2015-04-08 | 116.800 | 40,508 | -125 | 0.29% | 4,731,334 |
| 2015-04-09 | 2015-04-02 | 112.000 | 40,633 | -900 | 0.29% | 4,550,896 |
| 2015-04-08 | 2015-04-01 | 108.000 | 41,533 | -350 | 0.30% | 4,485,564 |
| 2015-04-01 | 2015-03-30 | 107.200 | 41,883 | +150 | 0.30% | 4,489,858 |
| 2015-03-31 | 2015-03-27 | 107.000 | 41,733 | -100 | 0.30% | 4,465,431 |
| 2015-03-26 | 2015-03-24 | 109.000 | 41,833 | -1,000 | 0.30% | 4,559,797 |
| 2015-03-25 | 2015-03-23 | 110.000 | 42,833 | +15 | 0.31% | 4,711,630 |
| 2015-03-23 | 2015-03-19 | 107.000 | 42,818 | -650 | 0.31% | 4,581,526 |
| 2015-03-18 | 2015-03-16 | 107.000 | 43,468 | -1,050 | 0.31% | 4,651,076 |
| 2015-03-17 | 2015-03-13 | 108.000 | 44,518 | +25 | 0.32% | 4,807,944 |
| 2015-03-16 | 2015-03-12 | 103.600 | 44,493 | -135 | 0.32% | 4,609,475 |
| 2015-03-11 | 2015-03-09 | 114.600 | 44,628 | +10 | 0.32% | 5,114,369 |
| 2015-03-09 | 2015-03-05 | 116.600 | 44,618 | -100 | 0.32% | 5,202,459 |
| 2015-03-05 | 2015-03-03 | 118.800 | 44,718 | +335 | 0.32% | 5,312,498 |
| 2015-03-04 | 2015-03-02 | 119.000 | 44,383 | -3,050 | 0.32% | 5,281,577 |
| 2015-03-03 | 2015-02-27 | 120.200 | 47,433 | +100 | 0.34% | 5,701,447 |
| 2015-03-02 | 2015-02-26 | 118.600 | 47,333 | -2,358 | 0.34% | 5,613,694 |
| 2015-02-27 | 2015-02-25 | 120.800 | 49,691 | -50 | 0.36% | 6,002,673 |
| 2015-02-25 | 2015-02-23 | 121.000 | 49,741 | +50 | 0.36% | 6,018,661 |
| 2015-02-24 | 2015-02-18 | 119.800 | 49,691 | +150 | 0.36% | 5,952,982 |
| 2015-02-23 | 2015-02-16 | 119.000 | 49,541 | +500 | 0.36% | 5,895,379 |
| 2015-02-17 | 2015-02-13 | 120.000 | 49,041 | +175 | 0.36% | 5,884,920 |
| 2015-02-12 | 2015-02-10 | 122.000 | 48,866 | +5 | 0.35% | 5,961,652 |
| 2015-02-11 | 2015-02-09 | 122.800 | 48,861 | -100 | 0.35% | 6,000,131 |
| 2015-02-10 | 2015-02-06 | 122.000 | 48,961 | -735 | 0.35% | 5,973,242 |
| 2015-02-09 | 2015-02-05 | 122.000 | 49,696 | -50 | 0.36% | 6,062,912 |
| 2015-02-06 | 2015-02-04 | 125.000 | 49,746 | -1,950 | 0.36% | 6,218,250 |
| 2015-02-05 | 2015-02-03 | 125.600 | 51,696 | -850 | 0.37% | 6,493,018 |
| 2015-02-04 | 2015-02-02 | 126.000 | 52,546 | +423 | 0.38% | 6,620,796 |
| 2015-02-03 | 2015-01-30 | 128.200 | 52,123 | +420 | 0.38% | 6,682,169 |
| 2015-02-02 | 2015-01-29 | 128.000 | 51,703 | +5 | 0.37% | 6,617,984 |
| 2015-01-30 | 2015-01-28 | 128.600 | 51,698 | -150 | 0.37% | 6,648,363 |
| 2015-01-28 | 2015-01-26 | 122.400 | 51,848 | -450 | 0.38% | 6,346,195 |
| 2015-01-27 | 2015-01-23 | 122.000 | 52,298 | -725 | 0.38% | 6,380,356 |
| 2015-01-23 | 2015-01-21 | 120.000 | 53,023 | +18 | 0.38% | 6,362,760 |
| 2015-01-22 | 2015-01-20 | 122.800 | 53,005 | -150 | 0.38% | 6,509,014 |
| 2015-01-21 | 2015-01-19 | 122.400 | 53,155 | +400 | 0.39% | 6,506,172 |
| 2015-01-20 | 2015-01-16 | 122.000 | 52,755 | -50 | 0.38% | 6,436,110 |
| 2015-01-16 | 2015-01-14 | 122.200 | 52,805 | +200 | 0.38% | 6,452,771 |
| 2015-01-15 | 2015-01-13 | 122.000 | 52,605 | -100 | 0.38% | 6,417,810 |
| 2015-01-14 | 2015-01-12 | 116.000 | 52,705 | -1,900 | 0.38% | 6,113,780 |
| 2015-01-13 | 2015-01-09 | 113.400 | 54,605 | -160 | 0.40% | 6,192,207 |
| 2015-01-12 | 2015-01-08 | 117.400 | 54,765 | -200 | 0.40% | 6,429,411 |
| 2015-01-09 | 2015-01-07 | 117.400 | 54,965 | -200 | 0.40% | 6,452,891 |
| 2015-01-08 | 2015-01-06 | 121.000 | 55,165 | -99 | 0.40% | 6,674,965 |
| 2015-01-06 | 2015-01-02 | 122.000 | 55,264 | -160 | 0.40% | 6,742,208 |
| 2015-01-05 | 2014-12-31 | 124.400 | 55,424 | +1,200 | 0.40% | 6,894,746 |
| 2015-01-02 | 2014-12-29 | 124.000 | 54,224 | -625 | 0.39% | 6,723,776 |
| 2014-12-30 | 2014-12-24 | 124.000 | 54,849 | -1,450 | 0.40% | 6,801,276 |
| 2014-12-29 | 2014-12-22 | 123.600 | 56,299 | +54 | 0.41% | 6,958,556 |
| 2014-12-23 | 2014-12-19 | 122.000 | 56,245 | -200 | 0.41% | 6,861,890 |
| 2014-12-22 | 2014-12-18 | 119.800 | 56,445 | +250 | 0.45% | 6,762,111 |
| 2014-12-19 | 2014-12-17 | 117.000 | 56,195 | -29 | 0.45% | 6,574,815 |
| 2014-12-18 | 2014-12-16 | 110.600 | 56,224 | +100 | 0.45% | 6,218,374 |
| 2014-12-17 | 2014-12-15 | 118.000 | 56,124 | +400 | 0.45% | 6,622,632 |
| 2014-12-16 | 2014-12-12 | 125.000 | 55,724 | +55 | 0.45% | 6,965,500 |
| 2014-12-15 | 2014-12-11 | 128.800 | 55,669 | +25 | 0.45% | 7,170,167 |
| 2014-12-12 | 2014-12-10 | 127.000 | 55,644 | -1,100 | 0.45% | 7,066,788 |
| 2014-12-11 | 2014-12-09 | 123.000 | 56,744 | +50 | 0.46% | 6,979,512 |
| 2014-12-05 | 2014-12-03 | 116.000 | 56,694 | -50 | 0.46% | 6,576,504 |
| 2014-12-04 | 2014-12-02 | 119.000 | 56,744 | +50 | 0.46% | 6,752,536 |
| 2014-12-01 | 2014-11-27 | 120.800 | 56,694 | -14 | 0.46% | 6,848,635 |
| 2014-11-27 | 2014-11-25 | 123.000 | 56,708 | +41,645 | 0.46% | 6,975,084 |
| 2014-11-26 | 2014-11-24 | 122.000 | 15,063 | +500 | 0.12% | 1,837,686 |
| 2014-11-25 | 2014-11-21 | 123.000 | 14,563 | -200 | 0.12% | 1,791,249 |
| 2014-11-20 | 2014-11-18 | 121.000 | 14,763 | -1,700 | 0.12% | 1,786,323 |
| 2014-11-19 | 2014-11-17 | 127.400 | 16,463 | +964 | 0.13% | 2,097,386 |
| 2014-11-18 | 2014-11-14 | 128.000 | 15,499 | +200 | 0.12% | 1,983,872 |
| 2014-11-14 | 2014-11-12 | 120.000 | 15,299 | -375 | 0.12% | 1,835,880 |
| 2014-11-10 | 2014-11-06 | 114.400 | 15,674 | -50 | 0.13% | 1,793,106 |
| 2014-11-07 | 2014-11-05 | 114.800 | 15,724 | -68 | 0.13% | 1,805,115 |
| 2014-11-06 | 2014-11-04 | 115.200 | 15,792 | +100 | 0.13% | 1,819,238 |
| 2014-11-05 | 2014-11-03 | 115.000 | 15,692 | +454 | 0.13% | 1,804,580 |
| 2014-11-03 | 2014-10-30 | 110.000 | 15,238 | -125 | 0.12% | 1,676,180 |
| 2014-10-31 | 2014-10-29 | 107.000 | 15,363 | -100 | 0.12% | 1,643,841 |
| 2014-10-29 | 2014-10-27 | 102.000 | 15,463 | +270 | 0.12% | 1,577,226 |
| 2014-10-28 | 2014-10-24 | 108.000 | 15,193 | +160 | 0.12% | 1,640,844 |
| 2014-10-27 | 2014-10-23 | 110.400 | 15,033 | -300 | 0.12% | 1,659,643 |
| 2014-10-24 | 2014-10-22 | 110.000 | 15,333 | -50 | 0.12% | 1,686,630 |
| 2014-10-22 | 2014-10-20 | 109.800 | 15,383 | +546 | 0.12% | 1,689,053 |
| 2014-10-20 | 2014-10-16 | 99.100 | 14,837 | -91 | 0.12% | 1,470,347 |
| 2014-10-17 | 2014-10-15 | 100.200 | 14,928 | -187 | 0.12% | 1,495,786 |
| 2014-10-16 | 2014-10-14 | 100.200 | 15,115 | +100 | 0.12% | 1,514,523 |
| 2014-10-15 | 2014-10-13 | 100.000 | 15,015 | -200 | 0.12% | 1,501,500 |
| 2014-10-10 | 2014-10-08 | 106.000 | 15,215 | -300 | 0.12% | 1,612,790 |
| 2014-10-09 | 2014-10-07 | 107.200 | 15,515 | +50 | 0.12% | 1,663,208 |
| 2014-10-08 | 2014-10-06 | 108.200 | 15,465 | -730 | 0.12% | 1,673,313 |
| 2014-10-07 | 2014-10-03 | 105.000 | 16,195 | -100 | 0.13% | 1,700,475 |
| 2014-10-06 | 2014-09-30 | 109.800 | 16,295 | +118 | 0.13% | 1,789,191 |
| 2014-10-03 | 2014-09-29 | 108.600 | 16,177 | -171 | 0.13% | 1,756,822 |
| 2014-09-29 | 2014-09-25 | 123.800 | 16,348 | +550 | 0.13% | 2,023,882 |
| 2014-09-26 | 2014-09-24 | 112.400 | 15,798 | -79 | 0.13% | 1,775,695 |
| 2014-09-25 | 2014-09-23 | 112.400 | 15,877 | -100 | 0.13% | 1,784,575 |
| 2014-09-24 | 2014-09-22 | 120.000 | 15,977 | +50 | 0.13% | 1,917,240 |
| 2014-09-23 | 2014-09-19 | 115.400 | 15,927 | -50 | 0.13% | 1,837,976 |
| 2014-09-22 | 2014-09-18 | 116.000 | 15,977 | +50 | 0.13% | 1,853,332 |
| 2014-09-18 | 2014-09-16 | 113.800 | 15,927 | +125 | 0.13% | 1,812,493 |
| 2014-09-17 | 2014-09-15 | 108.400 | 15,802 | -100 | 0.13% | 1,712,937 |
| 2014-09-16 | 2014-09-12 | 109.600 | 15,902 | -1,749 | 0.13% | 1,742,859 |
| 2014-09-12 | 2014-09-10 | 113.000 | 17,651 | -51 | 0.14% | 1,994,563 |
| 2014-09-11 | 2014-09-08 | 115.600 | 17,702 | +350 | 0.14% | 2,046,351 |
| 2014-09-10 | 2014-09-05 | 117.400 | 17,352 | +550 | 0.14% | 2,037,125 |
| 2014-09-08 | 2014-09-04 | 122.200 | 16,802 | +750 | 0.13% | 2,053,204 |
| 2014-09-05 | 2014-09-03 | 121.800 | 16,052 | -300 | 0.13% | 1,955,134 |
| 2014-09-03 | 2014-09-01 | 112.800 | 16,352 | +700 | 0.13% | 1,844,506 |
| 2014-09-02 | 2014-08-29 | 111.000 | 15,652 | -50 | 0.13% | 1,737,372 |
| 2014-09-01 | 2014-08-28 | 120.000 | 15,702 | -694 | 0.13% | 1,884,240 |
| 2014-08-29 | 2014-08-27 | 95.000 | 16,396 | -1,087 | 0.13% | 1,557,620 |
| 2014-08-26 | 2014-08-22 | 59.100 | 17,483 | -1,300 | 0.14% | 1,033,245 |
| 2014-08-25 | 2014-08-21 | 59.300 | 18,783 | -400 | 0.15% | 1,113,832 |
| 2014-08-21 | 2014-08-19 | 61.200 | 19,183 | +16 | 0.15% | 1,174,000 |
| 2014-08-19 | 2014-08-15 | 58.500 | 19,167 | -200 | 0.15% | 1,121,270 |
| 2014-08-15 | 2014-08-13 | 58.400 | 19,367 | -200 | 0.16% | 1,131,033 |
| 2014-08-14 | 2014-08-12 | 59.800 | 19,567 | -22 | 0.16% | 1,170,107 |
| 2014-08-13 | 2014-08-11 | 60.900 | 19,589 | -250 | 0.16% | 1,192,970 |
| 2014-08-12 | 2014-08-08 | 58.800 | 19,839 | -250 | 0.16% | 1,166,533 |
| 2014-08-11 | 2014-08-07 | 60.600 | 20,089 | +49 | 0.16% | 1,217,393 |
| 2014-08-08 | 2014-08-06 | 62.600 | 20,040 | +25 | 0.16% | 1,254,504 |
| 2014-08-07 | 2014-08-05 | 62.800 | 20,015 | -700 | 0.16% | 1,256,942 |
| 2014-08-05 | 2014-08-01 | 59.000 | 20,715 | -250 | 0.17% | 1,222,185 |
| 2014-07-31 | 2014-07-29 | 63.000 | 20,965 | +250 | 0.17% | 1,320,795 |
| 2014-07-29 | 2014-07-25 | 62.000 | 20,715 | -200 | 0.17% | 1,284,330 |
| 2014-07-28 | 2014-07-24 | 63.000 | 20,915 | -100 | 0.17% | 1,317,645 |
| 2014-07-15 | 2014-07-11 | 60.800 | 21,015 | -319 | 0.17% | 1,277,712 |
| 2014-07-10 | 2014-07-08 | 63.000 | 21,334 | -505 | 0.17% | 1,344,042 |
| 2014-07-02 | 2014-06-27 | 62.500 | 21,839 | +4,230 | 0.18% | 1,364,938 |
| 2014-06-26 | 2014-06-24 | 63.700 | 17,609 | -50 | 0.14% | 1,121,693 |
| 2014-06-25 | 2014-06-23 | 63.800 | 17,659 | +1,595 | 0.14% | 1,126,644 |
| 2014-06-24 | 2014-06-20 | 66.000 | 16,064 | -550 | 0.13% | 1,060,224 |
| 2014-06-23 | 2014-06-19 | 69.000 | 16,614 | -200 | 0.13% | 1,146,366 |
| 2014-06-19 | 2014-06-17 | 62.500 | 16,814 | +150 | 0.13% | 1,050,875 |
| 2014-06-18 | 2014-06-16 | 58.700 | 16,664 | -12 | 0.13% | 978,177 |
| 2014-06-17 | 2014-06-13 | 58.500 | 16,676 | -500 | 0.13% | 975,546 |
| 2014-06-11 | 2014-06-09 | 59.000 | 17,176 | +828 | 0.14% | 1,013,384 |
| 2014-06-10 | 2014-06-06 | 60.100 | 16,348 | -50 | 0.13% | 982,515 |
| 2014-06-06 | 2014-06-04 | 70.000 | 16,398 | -5 | 0.13% | 1,147,860 |
| 2014-06-05 | 2014-06-03 | 70.000 | 16,403 | +5 | 0.13% | 1,148,210 |
| 2014-06-03 | 2014-05-29 | 69.000 | 16,398 | +553 | 0.13% | 1,131,462 |
| 2014-05-26 | 2014-05-22 | 63.000 | 15,845 | -600 | 0.13% | 998,235 |
| 2014-05-23 | 2014-05-21 | 69.000 | 16,445 | -400 | 0.13% | 1,134,705 |
| 2014-05-22 | 2014-05-20 | 70.000 | 16,845 | -200 | 0.14% | 1,179,150 |
| 2014-05-19 | 2014-05-15 | 69.000 | 17,045 | +250 | 0.14% | 1,176,105 |
| 2014-05-16 | 2014-05-14 | 69.500 | 16,795 | -668 | 0.13% | 1,167,252 |
| 2014-05-15 | 2014-05-13 | 69.000 | 17,463 | -100 | 0.14% | 1,204,947 |
| 2014-05-14 | 2014-05-12 | 69.500 | 17,563 | +50 | 0.14% | 1,220,628 |
| 2014-05-12 | 2014-05-08 | 68.600 | 17,513 | -410 | 0.14% | 1,201,392 |
| 2014-05-09 | 2014-05-07 | 68.000 | 17,923 | +250 | 0.14% | 1,218,764 |
| 2014-05-08 | 2014-05-05 | 69.500 | 17,673 | -50 | 0.14% | 1,228,274 |
| 2014-05-07 | 2014-05-02 | 69.900 | 17,723 | -120 | 0.14% | 1,238,838 |
| 2014-05-05 | 2014-04-30 | 70.000 | 17,843 | +270 | 0.14% | 1,249,010 |
| 2014-05-02 | 2014-04-29 | 77.500 | 17,573 | -500 | 0.14% | 1,361,908 |
| 2014-04-29 | 2014-04-25 | 81.000 | 18,073 | +819 | 0.15% | 1,463,913 |
| 2014-04-28 | 2014-04-24 | 82.000 | 17,254 | +3,074 | 0.14% | 1,414,828 |
| 2014-04-25 | 2014-04-23 | 88.500 | 14,180 | -775 | 0.11% | 1,254,930 |
| 2014-04-24 | 2014-04-22 | 88.500 | 14,955 | +567 | 0.12% | 1,323,518 |
| 2014-04-22 | 2014-04-16 | 89.000 | 14,388 | -300 | 0.12% | 1,280,532 |
| 2014-04-17 | 2014-04-15 | 89.000 | 14,688 | -50 | 0.12% | 1,307,232 |
| 2014-04-16 | 2014-04-14 | 90.000 | 14,738 | +50 | 0.12% | 1,326,420 |
| 2014-04-10 | 2014-04-08 | 116.000 | 14,688 | +361 | 0.12% | 1,703,808 |
| 2014-04-07 | 2014-04-03 | 119.000 | 14,327 | -300 | 0.12% | 1,704,913 |
| 2014-04-04 | 2014-04-02 | 127.000 | 14,627 | -176 | 0.12% | 1,857,629 |
| 2014-04-02 | 2014-03-31 | 132.000 | 14,803 | +2,537 | 0.12% | 1,953,996 |
| 2014-03-27 | 2014-03-25 | 130.000 | 12,266 | +12,216 | 0.10% | 1,594,580 |
| 2014-02-04 | 2014-01-28 | 212.000 | 50 | +50 | 0.00% | 10,600 |
| 2014-01-24 | 2014-01-22 | 217.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy